12 Mar 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 11 March 2020 |
Number of ordinary shares purchased:
| 2,080,000 |
Lowest price per share:
| 240.80 |
Highest price per share:
| 256.40 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 2,080,000 |
Weighted average price per day per trading venue:
| 249.9496 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11-Mar-2020 08:01:36 | 504 | 249.2000 | XLON | 11503115000002560-E00wpxtK2cXs20200311 |
11-Mar-2020 08:02:23 | 111 | 250.1000 | XLON | 11503115000003002-E00wpxtK2eva20200311 |
11-Mar-2020 08:02:23 | 897 | 250.1000 | XLON | 11503115000003002-E00wpxtK2evT20200311 |
11-Mar-2020 08:02:48 | 322 | 250.3000 | XLON | 01503015000003228-E00wpxtK2fkQ20200311 |
11-Mar-2020 08:02:52 | 3094 | 250.3000 | XLON | 01503015000003247-E00wpxtK2ftg20200311 |
11-Mar-2020 08:04:04 | 1514 | 249.4000 | XLON | 11503115000003190-E00wpxtK2jg520200311 |
11-Mar-2020 08:04:37 | 2738 | 249.7000 | XLON | 01503015000003833-E00wpxtK2lHY20200311 |
11-Mar-2020 08:04:41 | 286 | 249.0000 | XLON | 01503015000003848-E00wpxtK2lkc20200311 |
11-Mar-2020 08:04:41 | 319 | 249.0000 | XLON | 01503015000003848-E00wpxtK2lke20200311 |
11-Mar-2020 08:04:59 | 2083 | 248.7000 | XLON | 01503015000003981-E00wpxtK2muE20200311 |
11-Mar-2020 08:05:03 | 965 | 248.5000 | XLON | 11503115000004075-E00wpxtK2nPk20200311 |
11-Mar-2020 08:05:03 | 95 | 248.5000 | XLON | 11503115000004075-E00wpxtK2nPi20200311 |
11-Mar-2020 08:05:03 | 455 | 248.4000 | XLON | 01503015000003894-E00wpxtK2nPr20200311 |
11-Mar-2020 08:05:03 | 452 | 248.4000 | XLON | 01503015000003894-E00wpxtK2nPp20200311 |
11-Mar-2020 08:05:03 | 605 | 248.5000 | XLON | 01503015000004065-E00wpxtK2nQd20200311 |
11-Mar-2020 08:05:15 | 611 | 248.4000 | XLON | 01503015000004234-E00wpxtK2okK20200311 |
11-Mar-2020 08:05:28 | 378 | 247.9000 | XLON | 11503115000004119-E00wpxtK2q9K20200311 |
11-Mar-2020 08:05:37 | 118 | 247.9000 | XLON | 11503115000004119-E00wpxtK2qic20200311 |
11-Mar-2020 08:05:37 | 238 | 247.9000 | XLON | 11503115000004119-E00wpxtK2qia20200311 |
11-Mar-2020 08:06:03 | 895 | 248.8000 | XLON | 11503115000004715-E00wpxtK2t9m20200311 |
11-Mar-2020 08:06:08 | 895 | 248.7000 | XLON | 11503115000004691-E00wpxtK2tVb20200311 |
11-Mar-2020 08:07:29 | 1497 | 249.1000 | XLON | 11503115000005387-E00wpxtK2yUi20200311 |
11-Mar-2020 08:07:29 | 1081 | 249.1000 | XLON | 11503115000005387-E00wpxtK2yUg20200311 |
11-Mar-2020 08:08:01 | 2182 | 248.9000 | XLON | 11503115000005376-E00wpxtK30CF20200311 |
11-Mar-2020 08:08:25 | 937 | 248.2000 | XLON | 01503015000005547-E00wpxtK31sw20200311 |
11-Mar-2020 08:08:25 | 1015 | 248.2000 | XLON | 11503115000005617-E00wpxtK31su20200311 |
11-Mar-2020 08:10:02 | 2297 | 248.5000 | XLON | 01503015000006442-E00wpxtK37do20200311 |
11-Mar-2020 08:10:09 | 2088 | 248.8000 | XLON | 11503115000006589-E00wpxtK38JV20200311 |
11-Mar-2020 08:10:11 | 1286 | 248.8000 | XLON | 01503015000006550-E00wpxtK38Xx20200311 |
11-Mar-2020 08:11:19 | 560 | 249.6000 | XLON | 01503015000007204-E00wpxtK3DaG20200311 |
11-Mar-2020 08:11:19 | 1800 | 249.6000 | XLON | 01503015000007204-E00wpxtK3DaE20200311 |
11-Mar-2020 08:11:44 | 53 | 250.0000 | XLON | 11503115000007457-E00wpxtK3EpE20200311 |
11-Mar-2020 08:11:45 | 580 | 250.1000 | XLON | 01503015000007422-E00wpxtK3EsI20200311 |
11-Mar-2020 08:11:46 | 580 | 250.1000 | XLON | 01503015000007432-E00wpxtK3Eu520200311 |
11-Mar-2020 08:11:50 | 986 | 250.1000 | XLON | 11503115000007497-E00wpxtK3FCA20200311 |
11-Mar-2020 08:11:50 | 794 | 250.1000 | XLON | 11503115000007497-E00wpxtK3FC820200311 |
11-Mar-2020 08:12:43 | 1943 | 249.6000 | XLON | 11503115000007885-E00wpxtK3I1220200311 |
11-Mar-2020 08:12:43 | 480 | 249.6000 | XLON | 11503115000007885-E00wpxtK3I1420200311 |
11-Mar-2020 08:13:50 | 964 | 250.4000 | XLON | 11503115000008242-E00wpxtK3LKo20200311 |
11-Mar-2020 08:13:50 | 720 | 250.4000 | XLON | 11503115000008242-E00wpxtK3LKs20200311 |
11-Mar-2020 08:13:50 | 739 | 250.4000 | XLON | 11503115000008242-E00wpxtK3LKq20200311 |
11-Mar-2020 08:14:09 | 326 | 250.9000 | XLON | 01503015000008441-E00wpxtK3MMc20200311 |
11-Mar-2020 08:14:09 | 1000 | 250.9000 | XLON | 01503015000008441-E00wpxtK3MMa20200311 |
11-Mar-2020 08:14:09 | 882 | 250.9000 | XLON | 01503015000008442-E00wpxtK3MMo20200311 |
11-Mar-2020 08:14:20 | 699 | 251.5000 | XLON | 11503115000008550-E00wpxtK3N0S20200311 |
11-Mar-2020 08:14:20 | 1308 | 251.5000 | XLON | 11503115000008550-E00wpxtK3N0Q20200311 |
11-Mar-2020 08:14:28 | 880 | 251.8000 | XLON | 01503015000008586-E00wpxtK3NWP20200311 |
11-Mar-2020 08:14:28 | 1127 | 251.8000 | XLON | 11503115000008622-E00wpxtK3NWN20200311 |
11-Mar-2020 08:14:51 | 404 | 252.7000 | XLON | 11503115000008771-E00wpxtK3Ogd20200311 |
11-Mar-2020 08:14:52 | 860 | 252.7000 | XLON | 01503015000008754-E00wpxtK3OjM20200311 |
11-Mar-2020 08:14:52 | 1063 | 252.7000 | XLON | 01503015000008754-E00wpxtK3OjO20200311 |
11-Mar-2020 08:15:01 | 801 | 252.4000 | XLON | 11503115000008814-E00wpxtK3PDY20200311 |
11-Mar-2020 08:15:02 | 801 | 252.4000 | XLON | 11503115000008827-E00wpxtK3PJN20200311 |
11-Mar-2020 08:15:03 | 2360 | 252.5000 | XLON | 01503015000008812-E00wpxtK3PNp20200311 |
11-Mar-2020 08:15:04 | 817 | 252.7000 | XLON | 11503115000008838-E00wpxtK3PSy20200311 |
11-Mar-2020 08:15:04 | 2339 | 252.7000 | XLON | 11503115000008838-E00wpxtK3PT020200311 |
11-Mar-2020 08:16:18 | 2179 | 253.3000 | XLON | 01503015000009193-E00wpxtK3TAa20200311 |
11-Mar-2020 08:16:48 | 314 | 253.4000 | XLON | 01503015000009391-E00wpxtK3UnG20200311 |
11-Mar-2020 08:16:52 | 2360 | 253.6000 | XLON | 11503115000009425-E00wpxtK3Uz020200311 |
11-Mar-2020 08:17:03 | 2179 | 254.0000 | XLON | 11503115000009463-E00wpxtK3Via20200311 |
11-Mar-2020 08:17:04 | 2360 | 253.6000 | XLON | 01503015000009494-E00wpxtK3Vm320200311 |
11-Mar-2020 08:17:05 | 777 | 253.2000 | XLON | 01503015000009505-E00wpxtK3VpL20200311 |
11-Mar-2020 08:17:05 | 339 | 253.2000 | XLON | 01503015000009505-E00wpxtK3VpJ20200311 |
11-Mar-2020 08:17:14 | 2360 | 253.1000 | XLON | 11503115000009663-E00wpxtK3WKS20200311 |
11-Mar-2020 08:18:26 | 2360 | 252.0000 | XLON | 01503015000010088-E00wpxtK3aDB20200311 |
11-Mar-2020 08:19:05 | 2360 | 252.2000 | XLON | 01503015000010438-E00wpxtK3cYT20200311 |
11-Mar-2020 08:20:03 | 796 | 254.0000 | XLON | 01503015000010837-E00wpxtK3gJE20200311 |
11-Mar-2020 08:20:03 | 1148 | 254.0000 | XLON | 11503115000010848-E00wpxtK3gJ720200311 |
11-Mar-2020 08:20:05 | 660 | 254.3000 | XLON | 11503115000010887-E00wpxtK3gQH20200311 |
11-Mar-2020 08:20:15 | 2323 | 254.3000 | XLON | 11503115000010900-E00wpxtK3gTG20200311 |
11-Mar-2020 08:20:15 | 2121 | 254.4000 | XLON | 01503015000010912-E00wpxtK3gXV20200311 |
11-Mar-2020 08:20:15 | 9 | 254.4000 | XLON | 01503015000010912-E00wpxtK3gXa20200311 |
11-Mar-2020 08:20:30 | 660 | 255.5000 | XLON | 01503015000011128-E00wpxtK3i8i20200311 |
11-Mar-2020 08:20:31 | 1060 | 255.5000 | XLON | 01503015000011133-E00wpxtK3iG220200311 |
11-Mar-2020 08:20:31 | 660 | 255.5000 | XLON | 01503015000011133-E00wpxtK3iG020200311 |
11-Mar-2020 08:20:31 | 106 | 255.5000 | XLON | 01503015000011133-E00wpxtK3iG420200311 |
11-Mar-2020 08:20:32 | 1936 | 255.5000 | XLON | 11503115000011161-E00wpxtK3iJt20200311 |
11-Mar-2020 08:20:55 | 660 | 255.9000 | XLON | 11503115000011297-E00wpxtK3jqb20200311 |
11-Mar-2020 08:20:57 | 626 | 256.4000 | XLON | 11503115000011305-E00wpxtK3k0220200311 |
11-Mar-2020 08:20:57 | 224 | 256.4000 | XLON | 11503115000011305-E00wpxtK3k0420200311 |
11-Mar-2020 08:20:59 | 850 | 256.4000 | XLON | 01503015000011313-E00wpxtK3k7p20200311 |
11-Mar-2020 08:21:28 | 2360 | 254.7000 | XLON | 11503115000011461-E00wpxtK3lsO20200311 |
11-Mar-2020 08:22:16 | 221 | 255.2000 | XLON | 11503115000011791-E00wpxtK3och20200311 |
11-Mar-2020 08:22:16 | 2121 | 255.2000 | XLON | 11503115000011791-E00wpxtK3ocj20200311 |
11-Mar-2020 08:22:35 | 254 | 255.3000 | XLON | 01503015000011917-E00wpxtK3pRn20200311 |
11-Mar-2020 08:22:48 | 1893 | 255.4000 | XLON | 01503015000011943-E00wpxtK3pmg20200311 |
11-Mar-2020 08:23:06 | 2356 | 254.3000 | XLON | 11503115000012119-E00wpxtK3qUH20200311 |
11-Mar-2020 08:23:57 | 445 | 253.1000 | XLON | 01503015000012450-E00wpxtK3tac20200311 |
11-Mar-2020 08:23:58 | 1715 | 253.3000 | XLON | 01503015000012536-E00wpxtK3te120200311 |
11-Mar-2020 08:23:58 | 645 | 253.1000 | XLON | 11503115000012542-E00wpxtK3tk620200311 |
11-Mar-2020 08:24:20 | 270 | 253.2000 | XLON | 11503115000012660-E00wpxtK3uqm20200311 |
11-Mar-2020 08:24:20 | 1000 | 253.2000 | XLON | 11503115000012660-E00wpxtK3uqk20200311 |
11-Mar-2020 08:24:22 | 660 | 253.2000 | XLON | 11503115000012680-E00wpxtK3uxI20200311 |
11-Mar-2020 08:24:48 | 2360 | 253.2000 | XLON | 01503015000012810-E00wpxtK3wIt20200311 |
11-Mar-2020 08:25:22 | 1000 | 252.9000 | XLON | 11503115000013164-E00wpxtK3zK220200311 |
11-Mar-2020 08:25:22 | 11 | 252.9000 | XLON | 11503115000013164-E00wpxtK3zK420200311 |
11-Mar-2020 08:25:33 | 1250 | 252.9000 | XLON | 01503015000013282-E00wpxtK40ES20200311 |
11-Mar-2020 08:25:40 | 1400 | 253.0000 | XLON | 11503115000013288-E00wpxtK40qR20200311 |
11-Mar-2020 08:25:40 | 653 | 253.0000 | XLON | 11503115000013288-E00wpxtK40qT20200311 |
11-Mar-2020 08:25:40 | 99 | 252.9000 | XLON | 01503015000013282-E00wpxtK40qi20200311 |
11-Mar-2020 08:26:00 | 583 | 252.9000 | XLON | 11503115000013389-E00wpxtK41xt20200311 |
11-Mar-2020 08:26:04 | 367 | 252.9000 | XLON | 11503115000013445-E00wpxtK42A020200311 |
11-Mar-2020 08:26:04 | 1600 | 252.9000 | XLON | 11503115000013445-E00wpxtK42A320200311 |
11-Mar-2020 08:26:04 | 486 | 252.9000 | XLON | 11503115000013445-E00wpxtK42A520200311 |
11-Mar-2020 08:26:04 | 100 | 252.9000 | XLON | 11503115000013445-E00wpxtK429s20200311 |
11-Mar-2020 08:26:04 | 846 | 252.7000 | XLON | 01503015000013173-E00wpxtK42C020200311 |
11-Mar-2020 08:26:04 | 1245 | 252.7000 | XLON | 01503015000013173-E00wpxtK42C220200311 |
11-Mar-2020 08:26:04 | 71 | 252.7000 | XLON | 01503015000013173-E00wpxtK42C420200311 |
11-Mar-2020 08:26:26 | 769 | 252.3000 | XLON | 01503015000013463-E00wpxtK43bz20200311 |
11-Mar-2020 08:26:26 | 1981 | 252.3000 | XLON | 01503015000013463-E00wpxtK43c120200311 |
11-Mar-2020 08:28:21 | 704 | 253.7000 | XLON | 11503115000014496-E00wpxtK4C2a20200311 |
11-Mar-2020 08:28:21 | 354 | 253.7000 | XLON | 11503115000014496-E00wpxtK4C2c20200311 |
11-Mar-2020 08:28:23 | 704 | 253.7000 | XLON | 01503015000014522-E00wpxtK4CDc20200311 |
11-Mar-2020 08:28:26 | 598 | 253.8000 | XLON | 01503015000014551-E00wpxtK4CR620200311 |
11-Mar-2020 08:28:55 | 1384 | 253.6000 | XLON | 11503115000014819-E00wpxtK4EWz20200311 |
11-Mar-2020 08:28:55 | 998 | 253.6000 | XLON | 11503115000014819-E00wpxtK4EX120200311 |
11-Mar-2020 08:29:30 | 351 | 253.1000 | XLON | 01503015000015008-E00wpxtK4GPV20200311 |
11-Mar-2020 08:29:30 | 540 | 253.1000 | XLON | 01503015000015008-E00wpxtK4GPX20200311 |
11-Mar-2020 08:29:30 | 1000 | 253.1000 | XLON | 01503015000015008-E00wpxtK4GPT20200311 |
11-Mar-2020 08:29:57 | 540 | 252.5000 | XLON | 01503015000015163-E00wpxtK4HpX20200311 |
11-Mar-2020 08:30:02 | 1600 | 252.5000 | XLON | 11503115000015202-E00wpxtK4I3S20200311 |
11-Mar-2020 08:30:02 | 220 | 252.5000 | XLON | 11503115000015202-E00wpxtK4I3U20200311 |
11-Mar-2020 08:30:08 | 2366 | 252.2000 | XLON | 01503015000015165-E00wpxtK4IeP20200311 |
11-Mar-2020 08:30:10 | 980 | 251.8000 | XLON | 01503015000015177-E00wpxtK4J0N20200311 |
11-Mar-2020 08:30:10 | 989 | 251.8000 | XLON | 01503015000015177-E00wpxtK4J0P20200311 |
11-Mar-2020 08:30:57 | 578 | 251.5000 | XLON | 11503115000015665-E00wpxtK4Lsr20200311 |
11-Mar-2020 08:31:09 | 1906 | 251.4000 | XLON | 11503115000015870-E00wpxtK4MwD20200311 |
11-Mar-2020 08:31:47 | 460 | 252.7000 | XLON | 01503015000016185-E00wpxtK4QOc20200311 |
11-Mar-2020 08:31:47 | 1600 | 252.7000 | XLON | 01503015000016185-E00wpxtK4QOa20200311 |
11-Mar-2020 08:31:47 | 590 | 252.7000 | XLON | 11503115000016194-E00wpxtK4QOe20200311 |
11-Mar-2020 08:31:53 | 575 | 252.4000 | XLON | 01503015000016157-E00wpxtK4Quu20200311 |
11-Mar-2020 08:31:53 | 61 | 252.4000 | XLON | 01503015000016157-E00wpxtK4Qv920200311 |
11-Mar-2020 08:31:54 | 545 | 252.2000 | XLON | 01503015000016110-E00wpxtK4R6z20200311 |
11-Mar-2020 08:31:54 | 237 | 252.2000 | XLON | 11503115000016170-E00wpxtK4R7120200311 |
11-Mar-2020 08:32:03 | 690 | 252.2000 | XLON | 11503115000016170-E00wpxtK4Rhr20200311 |
11-Mar-2020 08:32:03 | 582 | 252.2000 | XLON | 01503015000016228-E00wpxtK4Rht20200311 |
11-Mar-2020 08:32:41 | 160 | 251.4000 | XLON | 01503015000016671-E00wpxtK4USf20200311 |
11-Mar-2020 08:32:41 | 1800 | 251.4000 | XLON | 01503015000016671-E00wpxtK4USb20200311 |
11-Mar-2020 08:32:41 | 75 | 251.4000 | XLON | 01503015000016671-E00wpxtK4USd20200311 |
11-Mar-2020 08:33:43 | 655 | 253.0000 | XLON | 01503015000017108-E00wpxtK4Zgm20200311 |
11-Mar-2020 08:33:48 | 467 | 253.2000 | XLON | 01503015000017302-E00wpxtK4Zzn20200311 |
11-Mar-2020 08:33:48 | 1623 | 253.2000 | XLON | 01503015000017302-E00wpxtK4Zzj20200311 |
11-Mar-2020 08:33:49 | 1182 | 253.0000 | XLON | 01503015000017108-E00wpxtK4aRK20200311 |
11-Mar-2020 08:33:50 | 402 | 253.0000 | XLON | 01503015000017108-E00wpxtK4aRI20200311 |
11-Mar-2020 08:34:25 | 578 | 253.0000 | XLON | 11503115000017636-E00wpxtK4dJB20200311 |
11-Mar-2020 08:34:30 | 1984 | 252.7000 | XLON | 11503115000017593-E00wpxtK4dq620200311 |
11-Mar-2020 08:34:30 | 798 | 252.7000 | XLON | 11503115000017593-E00wpxtK4dq820200311 |
11-Mar-2020 08:34:30 | 322 | 252.7000 | XLON | 11503115000017593-E00wpxtK4dq420200311 |
11-Mar-2020 08:34:33 | 1000 | 252.6000 | XLON | 11503115000017343-E00wpxtK4e1820200311 |
11-Mar-2020 08:34:54 | 2 | 252.6000 | XLON | 11503115000017343-E00wpxtK4fGG20200311 |
11-Mar-2020 08:34:54 | 635 | 252.3000 | XLON | 11503115000017741-E00wpxtK4fKq20200311 |
11-Mar-2020 08:34:54 | 1434 | 252.3000 | XLON | 11503115000017741-E00wpxtK4fKo20200311 |
11-Mar-2020 08:36:21 | 118 | 251.7000 | XLON | 11503115000018484-E00wpxtK4kEa20200311 |
11-Mar-2020 08:36:26 | 1726 | 251.3000 | XLON | 01503015000018457-E00wpxtK4kN220200311 |
11-Mar-2020 08:36:26 | 1953 | 251.4000 | XLON | 01503015000018381-E00wpxtK4kMM20200311 |
11-Mar-2020 08:36:26 | 794 | 251.4000 | XLON | 01503015000018381-E00wpxtK4kMJ20200311 |
11-Mar-2020 08:36:53 | 150 | 250.9000 | XLON | 01503015000018567-E00wpxtK4lv120200311 |
11-Mar-2020 08:36:53 | 1108 | 250.9000 | XLON | 01503015000018567-E00wpxtK4lv620200311 |
11-Mar-2020 08:36:53 | 676 | 250.9000 | XLON | 01503015000018567-E00wpxtK4lv420200311 |
11-Mar-2020 08:36:53 | 390 | 250.9000 | XLON | 01503015000018567-E00wpxtK4luz20200311 |
11-Mar-2020 08:37:57 | 2548 | 250.5000 | XLON | 11503115000019005-E00wpxtK4pDl20200311 |
11-Mar-2020 08:38:00 | 2400 | 250.4000 | XLON | 11503115000018995-E00wpxtK4pgN20200311 |
11-Mar-2020 08:38:00 | 574 | 250.4000 | XLON | 11503115000018995-E00wpxtK4pgP20200311 |
11-Mar-2020 08:38:03 | 1510 | 250.2000 | XLON | 01503015000018998-E00wpxtK4qKC20200311 |
11-Mar-2020 08:39:54 | 1400 | 252.1000 | XLON | 01503015000020073-E00wpxtK4y7420200311 |
11-Mar-2020 08:39:55 | 311 | 251.8000 | XLON | 11503115000020085-E00wpxtK4yHz20200311 |
11-Mar-2020 08:39:55 | 1100 | 252.1000 | XLON | 01503015000020073-E00wpxtK4y7620200311 |
11-Mar-2020 08:39:55 | 1600 | 251.8000 | XLON | 11503115000020085-E00wpxtK4yHI20200311 |
11-Mar-2020 08:39:55 | 518 | 252.1000 | XLON | 01503015000020073-E00wpxtK4y7A20200311 |
11-Mar-2020 08:39:55 | 892 | 251.8000 | XLON | 11503115000020085-E00wpxtK4yHx20200311 |
11-Mar-2020 08:41:05 | 2360 | 252.4000 | XLON | 11503115000020671-E00wpxtK539420200311 |
11-Mar-2020 08:41:43 | 2162 | 253.3000 | XLON | 11503115000020869-E00wpxtK55HX20200311 |
11-Mar-2020 08:42:18 | 2120 | 252.8000 | XLON | 11503115000021013-E00wpxtK57Ci20200311 |
11-Mar-2020 08:42:18 | 43 | 252.8000 | XLON | 11503115000021013-E00wpxtK57Cr20200311 |
11-Mar-2020 08:43:22 | 2160 | 253.2000 | XLON | 11503115000021392-E00wpxtK59sb20200311 |
11-Mar-2020 08:43:23 | 2360 | 252.9000 | XLON | 11503115000021457-E00wpxtK59x420200311 |
11-Mar-2020 08:43:51 | 1600 | 253.1000 | XLON | 01503015000021647-E00wpxtK5Bfj20200311 |
11-Mar-2020 08:43:51 | 560 | 253.1000 | XLON | 01503015000021647-E00wpxtK5Bfl20200311 |
11-Mar-2020 08:44:12 | 1600 | 253.1000 | XLON | 11503115000021772-E00wpxtK5CdF20200311 |
11-Mar-2020 08:44:12 | 1257 | 253.1000 | XLON | 11503115000021772-E00wpxtK5CdH20200311 |
11-Mar-2020 08:45:03 | 2160 | 253.4000 | XLON | 01503015000022160-E00wpxtK5Eiy20200311 |
11-Mar-2020 08:45:05 | 776 | 253.4000 | XLON | 01503015000022189-E00wpxtK5Esa20200311 |
11-Mar-2020 08:45:31 | 2588 | 253.2000 | XLON | 11503115000022424-E00wpxtK5Gxa20200311 |
11-Mar-2020 08:46:06 | 2155 | 253.6000 | XLON | 11503115000022724-E00wpxtK5Jpe20200311 |
11-Mar-2020 08:46:07 | 54 | 253.5000 | XLON | 01503015000022616-E00wpxtK5JtV20200311 |
11-Mar-2020 08:46:07 | 2079 | 253.5000 | XLON | 01503015000022616-E00wpxtK5JtQ20200311 |
11-Mar-2020 08:46:58 | 988 | 253.5000 | XLON | 11503115000022872-E00wpxtK5MgJ20200311 |
11-Mar-2020 08:46:58 | 812 | 253.6000 | XLON | 11503115000023008-E00wpxtK5MgD20200311 |
11-Mar-2020 08:46:58 | 1167 | 253.5000 | XLON | 11503115000022872-E00wpxtK5MgL20200311 |
11-Mar-2020 08:46:58 | 812 | 253.5000 | XLON | 01503015000022818-E00wpxtK5MgH20200311 |
11-Mar-2020 08:46:58 | 633 | 253.5000 | XLON | 01503015000022954-E00wpxtK5MgN20200311 |
11-Mar-2020 08:46:58 | 844 | 253.5000 | XLON | 01503015000022954-E00wpxtK5MgP20200311 |
11-Mar-2020 08:48:18 | 1441 | 253.9000 | XLON | 01503015000023620-E00wpxtK5Qeh20200311 |
11-Mar-2020 08:48:20 | 103 | 253.7000 | XLON | 01503015000023596-E00wpxtK5QtE20200311 |
11-Mar-2020 08:48:20 | 1600 | 253.7000 | XLON | 01503015000023596-E00wpxtK5QtB20200311 |
11-Mar-2020 08:49:27 | 757 | 254.4000 | XLON | 01503015000024142-E00wpxtK5UqT20200311 |
11-Mar-2020 08:49:27 | 1600 | 254.4000 | XLON | 01503015000024142-E00wpxtK5UqQ20200311 |
11-Mar-2020 08:49:59 | 432 | 254.7000 | XLON | 11503115000024339-E00wpxtK5Wf620200311 |
11-Mar-2020 08:49:59 | 1629 | 254.7000 | XLON | 01503015000024345-E00wpxtK5Wf220200311 |
11-Mar-2020 08:49:59 | 82 | 254.7000 | XLON | 11503115000024339-E00wpxtK5Wf420200311 |
11-Mar-2020 08:50:07 | 2360 | 254.3000 | XLON | 01503015000024445-E00wpxtK5X7Y20200311 |
11-Mar-2020 08:50:40 | 1000 | 254.3000 | XLON | 01503015000024716-E00wpxtK5YoP20200311 |
11-Mar-2020 08:50:48 | 1360 | 254.3000 | XLON | 01503015000024731-E00wpxtK5ZD420200311 |
11-Mar-2020 08:51:23 | 1343 | 254.0000 | XLON | 01503015000024932-E00wpxtK5afh20200311 |
11-Mar-2020 08:51:23 | 794 | 254.0000 | XLON | 01503015000024932-E00wpxtK5afc20200311 |
11-Mar-2020 08:51:48 | 1800 | 254.4000 | XLON | 01503015000025141-E00wpxtK5bxz20200311 |
11-Mar-2020 08:51:48 | 337 | 254.4000 | XLON | 01503015000025141-E00wpxtK5by220200311 |
11-Mar-2020 08:52:15 | 1037 | 254.6000 | XLON | 01503015000025312-E00wpxtK5dHh20200311 |
11-Mar-2020 08:52:15 | 1323 | 254.6000 | XLON | 01503015000025312-E00wpxtK5dHe20200311 |
11-Mar-2020 08:52:47 | 2344 | 255.4000 | XLON | 01503015000025546-E00wpxtK5eqc20200311 |
11-Mar-2020 08:53:21 | 2352 | 255.7000 | XLON | 01503015000025768-E00wpxtK5gH720200311 |
11-Mar-2020 08:54:01 | 1851 | 255.5000 | XLON | 01503015000025967-E00wpxtK5i5F20200311 |
11-Mar-2020 08:54:01 | 67 | 255.5000 | XLON | 01503015000025967-E00wpxtK5i5A20200311 |
11-Mar-2020 08:54:01 | 221 | 255.5000 | XLON | 01503015000025967-E00wpxtK5i5C20200311 |
11-Mar-2020 08:54:23 | 600 | 254.5000 | XLON | 01503015000026149-E00wpxtK5jFa20200311 |
11-Mar-2020 08:54:25 | 1600 | 254.5000 | XLON | 11503115000026177-E00wpxtK5jOw20200311 |
11-Mar-2020 08:54:25 | 160 | 254.5000 | XLON | 11503115000026177-E00wpxtK5jOy20200311 |
11-Mar-2020 08:54:59 | 401 | 254.5000 | XLON | 11503115000026360-E00wpxtK5kmB20200311 |
11-Mar-2020 08:54:59 | 764 | 254.5000 | XLON | 11503115000026360-E00wpxtK5kmD20200311 |
11-Mar-2020 08:54:59 | 1000 | 254.4000 | XLON | 01503015000026370-E00wpxtK5kra20200311 |
11-Mar-2020 08:54:59 | 195 | 254.4000 | XLON | 01503015000026370-E00wpxtK5krc20200311 |
11-Mar-2020 08:55:35 | 161 | 254.2000 | XLON | 11503115000026555-E00wpxtK5mJX20200311 |
11-Mar-2020 08:55:35 | 2400 | 254.2000 | XLON | 11503115000026555-E00wpxtK5mJV20200311 |
11-Mar-2020 08:56:03 | 59 | 254.6000 | XLON | 11503115000026784-E00wpxtK5oZ220200311 |
11-Mar-2020 08:56:08 | 2770 | 254.7000 | XLON | 01503015000026822-E00wpxtK5osh20200311 |
11-Mar-2020 08:56:47 | 134 | 254.9000 | XLON | 01503015000027006-E00wpxtK5qeE20200311 |
11-Mar-2020 08:56:47 | 1800 | 254.9000 | XLON | 01503015000027006-E00wpxtK5qeC20200311 |
11-Mar-2020 08:57:14 | 2132 | 255.7000 | XLON | 11503115000027277-E00wpxtK5smA20200311 |
11-Mar-2020 08:57:15 | 1359 | 255.6000 | XLON | 01503015000027277-E00wpxtK5sne20200311 |
11-Mar-2020 08:58:04 | 2554 | 255.8000 | XLON | 01503015000027528-E00wpxtK5v2J20200311 |
11-Mar-2020 08:58:33 | 2078 | 255.7000 | XLON | 11503115000027528-E00wpxtK5wb320200311 |
11-Mar-2020 08:58:33 | 688 | 255.7000 | XLON | 11503115000027528-E00wpxtK5wb120200311 |
11-Mar-2020 08:58:58 | 1722 | 255.4000 | XLON | 11503115000027565-E00wpxtK5y0120200311 |
11-Mar-2020 08:59:45 | 496 | 255.0000 | XLON | 11503115000028130-E00wpxtK60Ko20200311 |
11-Mar-2020 08:59:47 | 1864 | 255.0000 | XLON | 01503015000028148-E00wpxtK60TY20200311 |
11-Mar-2020 09:00:18 | 2782 | 254.8000 | XLON | 11503115000028464-E00wpxtK62Cs20200311 |
11-Mar-2020 09:01:00 | 513 | 254.7000 | XLON | 11503115000028761-E00wpxtK64jr20200311 |
11-Mar-2020 09:01:00 | 1800 | 254.7000 | XLON | 11503115000028761-E00wpxtK64jn20200311 |
11-Mar-2020 09:01:00 | 574 | 254.7000 | XLON | 01503015000028776-E00wpxtK64jt20200311 |
11-Mar-2020 09:01:00 | 47 | 254.7000 | XLON | 11503115000028761-E00wpxtK64jp20200311 |
11-Mar-2020 09:02:38 | 3192 | 254.5000 | XLON | 01503015000028975-E00wpxtK68e320200311 |
11-Mar-2020 09:02:38 | 2766 | 254.5000 | XLON | 11503115000028981-E00wpxtK68e520200311 |
11-Mar-2020 09:03:06 | 2975 | 254.7000 | XLON | 11503115000029388-E00wpxtK69Uw20200311 |
11-Mar-2020 09:03:15 | 2400 | 254.8000 | XLON | 01503015000029399-E00wpxtK69wJ20200311 |
11-Mar-2020 09:03:15 | 44 | 254.8000 | XLON | 01503015000029399-E00wpxtK69wL20200311 |
11-Mar-2020 09:04:27 | 2121 | 256.1000 | XLON | 11503115000029888-E00wpxtK6D2E20200311 |
11-Mar-2020 09:04:54 | 2360 | 256.1000 | XLON | 01503015000029993-E00wpxtK6Ds720200311 |
11-Mar-2020 09:05:28 | 545 | 255.4000 | XLON | 01503015000030158-E00wpxtK6F5D20200311 |
11-Mar-2020 09:05:28 | 1000 | 255.4000 | XLON | 01503015000030158-E00wpxtK6F5B20200311 |
11-Mar-2020 09:05:28 | 321 | 255.4000 | XLON | 01503015000030158-E00wpxtK6F5F20200311 |
11-Mar-2020 09:05:40 | 571 | 255.3000 | XLON | 11503115000030233-E00wpxtK6FOL20200311 |
11-Mar-2020 09:05:40 | 121 | 255.3000 | XLON | 11503115000030233-E00wpxtK6FON20200311 |
11-Mar-2020 09:05:59 | 1044 | 255.1000 | XLON | 01503015000030214-E00wpxtK6FqZ20200311 |
11-Mar-2020 09:06:01 | 3170 | 254.8000 | XLON | 11503115000030320-E00wpxtK6G4o20200311 |
11-Mar-2020 09:06:01 | 2536 | 254.7000 | XLON | 01503015000030297-E00wpxtK6G5M20200311 |
11-Mar-2020 09:06:03 | 2747 | 254.4000 | XLON | 11503115000030321-E00wpxtK6GTD20200311 |
11-Mar-2020 09:07:41 | 587 | 254.8000 | XLON | 11503115000030944-E00wpxtK6KIu20200311 |
11-Mar-2020 09:07:45 | 93 | 254.6000 | XLON | 01503015000030917-E00wpxtK6KQF20200311 |
11-Mar-2020 09:07:45 | 2231 | 254.6000 | XLON | 01503015000030917-E00wpxtK6KQH20200311 |
11-Mar-2020 09:09:06 | 713 | 255.3000 | XLON | 11503115000031395-E00wpxtK6NIR20200311 |
11-Mar-2020 09:09:28 | 529 | 255.8000 | XLON | 01503015000031486-E00wpxtK6O5t20200311 |
11-Mar-2020 09:09:28 | 1570 | 255.8000 | XLON | 01503015000031486-E00wpxtK6O5p20200311 |
11-Mar-2020 09:10:21 | 468 | 255.9000 | XLON | 11503115000031795-E00wpxtK6PvZ20200311 |
11-Mar-2020 09:10:21 | 1361 | 255.9000 | XLON | 11503115000031796-E00wpxtK6Pvd20200311 |
11-Mar-2020 09:10:21 | 2670 | 255.9000 | XLON | 11503115000031795-E00wpxtK6Pvb20200311 |
11-Mar-2020 09:10:54 | 620 | 256.0000 | XLON | 01503015000031984-E00wpxtK6RBk20200311 |
11-Mar-2020 09:10:54 | 1240 | 256.0000 | XLON | 01503015000031984-E00wpxtK6RBi20200311 |
11-Mar-2020 09:11:11 | 399 | 256.4000 | XLON | 11503115000032098-E00wpxtK6SMb20200311 |
11-Mar-2020 09:11:11 | 2526 | 256.4000 | XLON | 11503115000032098-E00wpxtK6SMd20200311 |
11-Mar-2020 09:11:21 | 1547 | 256.3000 | XLON | 01503015000032057-E00wpxtK6Ss820200311 |
11-Mar-2020 09:11:21 | 651 | 256.3000 | XLON | 01503015000032033-E00wpxtK6Ss220200311 |
11-Mar-2020 09:11:21 | 35 | 256.3000 | XLON | 01503015000032057-E00wpxtK6SsA20200311 |
11-Mar-2020 09:11:55 | 699 | 256.1000 | XLON | 11503115000032413-E00wpxtK6UIA20200311 |
11-Mar-2020 09:11:55 | 935 | 256.1000 | XLON | 01503015000032014-E00wpxtK6UI220200311 |
11-Mar-2020 09:11:55 | 488 | 256.1000 | XLON | 01503015000032185-E00wpxtK6UI820200311 |
11-Mar-2020 09:13:07 | 411 | 254.6000 | XLON | 11503115000033065-E00wpxtK6Yd220200311 |
11-Mar-2020 09:13:07 | 765 | 254.6000 | XLON | 11503115000033065-E00wpxtK6Yd420200311 |
11-Mar-2020 09:13:07 | 1677 | 254.6000 | XLON | 11503115000033065-E00wpxtK6Yd020200311 |
11-Mar-2020 09:13:49 | 2000 | 254.8000 | XLON | 01503015000033282-E00wpxtK6aVh20200311 |
11-Mar-2020 09:13:49 | 708 | 254.8000 | XLON | 01503015000033282-E00wpxtK6aXn20200311 |
11-Mar-2020 09:13:52 | 212 | 254.6000 | XLON | 01503015000033178-E00wpxtK6ahU20200311 |
11-Mar-2020 09:13:52 | 1107 | 254.6000 | XLON | 01503015000033178-E00wpxtK6ahQ20200311 |
11-Mar-2020 09:14:50 | 551 | 255.6000 | XLON | 01503015000033594-E00wpxtK6cgd20200311 |
11-Mar-2020 09:14:50 | 1136 | 255.6000 | XLON | 11503115000033618-E00wpxtK6cgG20200311 |
11-Mar-2020 09:14:50 | 211 | 255.6000 | XLON | 01503015000033594-E00wpxtK6cga20200311 |
11-Mar-2020 09:15:00 | 159 | 255.4000 | XLON | 01503015000033620-E00wpxtK6dQt20200311 |
11-Mar-2020 09:15:00 | 1343 | 255.4000 | XLON | 01503015000033620-E00wpxtK6dQw20200311 |
11-Mar-2020 09:15:38 | 3122 | 254.7000 | XLON | 01503015000033889-E00wpxtK6fU120200311 |
11-Mar-2020 09:15:55 | 2289 | 254.5000 | XLON | 11503115000033926-E00wpxtK6g3w20200311 |
11-Mar-2020 09:16:13 | 2915 | 254.9000 | XLON | 11503115000034084-E00wpxtK6gtI20200311 |
11-Mar-2020 09:16:22 | 2000 | 254.7000 | XLON | 01503015000034025-E00wpxtK6hAe20200311 |
11-Mar-2020 09:16:22 | 82 | 254.7000 | XLON | 01503015000034025-E00wpxtK6hAg20200311 |
11-Mar-2020 09:16:47 | 2082 | 254.5000 | XLON | 01503015000034042-E00wpxtK6if120200311 |
11-Mar-2020 09:18:04 | 1600 | 254.6000 | XLON | 11503115000034677-E00wpxtK6lFJ20200311 |
11-Mar-2020 09:18:04 | 1320 | 254.6000 | XLON | 11503115000034677-E00wpxtK6lFL20200311 |
11-Mar-2020 09:18:04 | 628 | 254.5000 | XLON | 11503115000034601-E00wpxtK6lFo20200311 |
11-Mar-2020 09:18:04 | 1649 | 254.5000 | XLON | 11503115000034601-E00wpxtK6lFq20200311 |
11-Mar-2020 09:18:05 | 963 | 254.4000 | XLON | 11503115000034590-E00wpxtK6lIX20200311 |
11-Mar-2020 09:18:05 | 1540 | 254.4000 | XLON | 11503115000034590-E00wpxtK6lIV20200311 |
11-Mar-2020 09:19:58 | 1277 | 254.8000 | XLON | 01503015000035169-E00wpxtK6omu20200311 |
11-Mar-2020 09:19:59 | 1600 | 254.8000 | XLON | 01503015000035169-E00wpxtK6omr20200311 |
11-Mar-2020 09:20:08 | 2724 | 254.7000 | XLON | 11503115000035236-E00wpxtK6pAP20200311 |
11-Mar-2020 09:20:08 | 1731 | 254.6000 | XLON | 11503115000035249-E00wpxtK6pAk20200311 |
11-Mar-2020 09:21:15 | 2953 | 254.2000 | XLON | 11503115000035579-E00wpxtK6s4y20200311 |
11-Mar-2020 09:21:18 | 2192 | 254.1000 | XLON | 01503015000035514-E00wpxtK6sLW20200311 |
11-Mar-2020 09:21:18 | 339 | 254.1000 | XLON | 01503015000035514-E00wpxtK6sLR20200311 |
11-Mar-2020 09:23:15 | 2783 | 254.3000 | XLON | 01503015000036175-E00wpxtK6xWH20200311 |
11-Mar-2020 09:23:25 | 2141 | 254.2000 | XLON | 11503115000036237-E00wpxtK6yBh20200311 |
11-Mar-2020 09:24:32 | 775 | 254.0000 | XLON | 11503115000036561-E00wpxtK70sR20200311 |
11-Mar-2020 09:24:57 | 1181 | 254.3000 | XLON | 01503015000036618-E00wpxtK724N20200311 |
11-Mar-2020 09:24:57 | 619 | 254.3000 | XLON | 01503015000036569-E00wpxtK724L20200311 |
11-Mar-2020 09:24:57 | 1600 | 254.3000 | XLON | 01503015000036569-E00wpxtK724J20200311 |
11-Mar-2020 09:24:57 | 404 | 254.3000 | XLON | 01503015000036618-E00wpxtK724P20200311 |
11-Mar-2020 09:25:05 | 1056 | 254.1000 | XLON | 01503015000036537-E00wpxtK72Tn20200311 |
11-Mar-2020 09:25:05 | 322 | 254.1000 | XLON | 11503115000036588-E00wpxtK72Ts20200311 |
11-Mar-2020 09:25:05 | 544 | 254.1000 | XLON | 11503115000036588-E00wpxtK72Tp20200311 |
11-Mar-2020 09:25:05 | 688 | 254.1000 | XLON | 01503015000036537-E00wpxtK72Tk20200311 |
11-Mar-2020 09:26:01 | 1000 | 253.6000 | XLON | 01503015000036857-E00wpxtK74A420200311 |
11-Mar-2020 09:26:11 | 1000 | 253.6000 | XLON | 01503015000036930-E00wpxtK74Vy20200311 |
11-Mar-2020 09:26:38 | 2141 | 253.7000 | XLON | 11503115000037097-E00wpxtK75QL20200311 |
11-Mar-2020 09:26:43 | 753 | 253.6000 | XLON | 01503015000037055-E00wpxtK75fE20200311 |
11-Mar-2020 09:26:43 | 597 | 253.4000 | XLON | 11503115000036908-E00wpxtK75h820200311 |
11-Mar-2020 09:26:43 | 1813 | 253.4000 | XLON | 11503115000036908-E00wpxtK75h420200311 |
11-Mar-2020 09:28:03 | 26 | 253.4000 | XLON | 11503115000037440-E00wpxtK78KK20200311 |
11-Mar-2020 09:28:03 | 2400 | 253.4000 | XLON | 11503115000037440-E00wpxtK78KH20200311 |
11-Mar-2020 09:28:04 | 1204 | 253.3000 | XLON | 11503115000037399-E00wpxtK78Lq20200311 |
11-Mar-2020 09:28:04 | 902 | 253.3000 | XLON | 11503115000037399-E00wpxtK78Lt20200311 |
11-Mar-2020 09:28:04 | 320 | 253.3000 | XLON | 11503115000037399-E00wpxtK78Lv20200311 |
11-Mar-2020 09:28:11 | 2205 | 253.2000 | XLON | 01503015000037385-E00wpxtK78bP20200311 |
11-Mar-2020 09:29:48 | 617 | 254.6000 | XLON | 01503015000037996-E00wpxtK7CdQ20200311 |
11-Mar-2020 09:29:58 | 917 | 254.5000 | XLON | 11503115000038119-E00wpxtK7DDP20200311 |
11-Mar-2020 09:29:58 | 1000 | 254.5000 | XLON | 11503115000038119-E00wpxtK7DDN20200311 |
11-Mar-2020 09:30:06 | 2312 | 254.4000 | XLON | 11503115000037991-E00wpxtK7DTr20200311 |
11-Mar-2020 09:30:06 | 584 | 254.4000 | XLON | 11503115000037991-E00wpxtK7DTp20200311 |
11-Mar-2020 09:31:01 | 2400 | 254.5000 | XLON | 01503015000038348-E00wpxtK7FbP20200311 |
11-Mar-2020 09:31:01 | 81 | 254.5000 | XLON | 01503015000038348-E00wpxtK7FbR20200311 |
11-Mar-2020 09:31:04 | 790 | 254.4000 | XLON | 11503115000038418-E00wpxtK7FhW20200311 |
11-Mar-2020 09:31:04 | 1465 | 254.4000 | XLON | 11503115000038418-E00wpxtK7FhU20200311 |
11-Mar-2020 09:31:05 | 1692 | 254.2000 | XLON | 11503115000038226-E00wpxtK7FqG20200311 |
11-Mar-2020 09:31:22 | 788 | 253.8000 | XLON | 01503015000038409-E00wpxtK7GdP20200311 |
11-Mar-2020 09:32:44 | 1600 | 253.5000 | XLON | 11503115000038923-E00wpxtK7K3e20200311 |
11-Mar-2020 09:32:44 | 926 | 253.5000 | XLON | 11503115000038923-E00wpxtK7K3c20200311 |
11-Mar-2020 09:32:44 | 413 | 253.5000 | XLON | 11503115000038923-E00wpxtK7K3g20200311 |
11-Mar-2020 09:32:48 | 2939 | 253.3000 | XLON | 01503015000038829-E00wpxtK7KKt20200311 |
11-Mar-2020 09:33:32 | 1203 | 252.8000 | XLON | 11503115000038996-E00wpxtK7LzA20200311 |
11-Mar-2020 09:34:26 | 2277 | 252.6000 | XLON | 01503015000039308-E00wpxtK7NdN20200311 |
11-Mar-2020 09:35:18 | 1014 | 252.9000 | XLON | 01503015000039507-E00wpxtK7PbQ20200311 |
11-Mar-2020 09:35:18 | 2400 | 252.9000 | XLON | 01503015000039507-E00wpxtK7PbO20200311 |
11-Mar-2020 09:35:47 | 794 | 253.3000 | XLON | 01503015000039718-E00wpxtK7QWm20200311 |
11-Mar-2020 09:36:00 | 2275 | 253.4000 | XLON | 11503115000039868-E00wpxtK7R1220200311 |
11-Mar-2020 09:36:01 | 739 | 253.4000 | XLON | 11503115000039881-E00wpxtK7R3k20200311 |
11-Mar-2020 09:36:01 | 879 | 253.4000 | XLON | 11503115000039881-E00wpxtK7R3i20200311 |
11-Mar-2020 09:36:12 | 742 | 253.4000 | XLON | 11503115000039893-E00wpxtK7RMB20200311 |
11-Mar-2020 09:36:20 | 546 | 253.3000 | XLON | 11503115000039855-E00wpxtK7RTK20200311 |
11-Mar-2020 09:36:20 | 903 | 253.3000 | XLON | 01503015000039718-E00wpxtK7RTE20200311 |
11-Mar-2020 09:36:20 | 1008 | 253.3000 | XLON | 01503015000039718-E00wpxtK7RTA20200311 |
11-Mar-2020 09:36:27 | 358 | 253.1000 | XLON | 01503015000039788-E00wpxtK7RvF20200311 |
11-Mar-2020 09:36:27 | 1820 | 253.1000 | XLON | 01503015000039788-E00wpxtK7RvH20200311 |
11-Mar-2020 09:37:43 | 399 | 252.1000 | XLON | 01503015000040303-E00wpxtK7V4J20200311 |
11-Mar-2020 09:37:43 | 1600 | 252.1000 | XLON | 01503015000040303-E00wpxtK7V4M20200311 |
11-Mar-2020 09:37:43 | 1179 | 252.1000 | XLON | 01503015000040303-E00wpxtK7V4O20200311 |
11-Mar-2020 09:38:06 | 104 | 252.0000 | XLON | 11503115000040366-E00wpxtK7WPD20200311 |
11-Mar-2020 09:38:06 | 1600 | 252.0000 | XLON | 11503115000040366-E00wpxtK7WP120200311 |
11-Mar-2020 09:38:06 | 566 | 252.0000 | XLON | 11503115000040366-E00wpxtK7WOz20200311 |
11-Mar-2020 09:38:20 | 1632 | 251.7000 | XLON | 01503015000040322-E00wpxtK7X7X20200311 |
11-Mar-2020 09:39:37 | 2714 | 251.9000 | XLON | 01503015000040900-E00wpxtK7aUF20200311 |
11-Mar-2020 09:39:37 | 1532 | 251.8000 | XLON | 01503015000040875-E00wpxtK7aUY20200311 |
11-Mar-2020 09:39:40 | 520 | 251.8000 | XLON | 01503015000040875-E00wpxtK7aYK20200311 |
11-Mar-2020 09:39:41 | 1115 | 251.8000 | XLON | 01503015000040875-E00wpxtK7aYP20200311 |
11-Mar-2020 09:39:41 | 1455 | 251.6000 | XLON | 11503115000040980-E00wpxtK7abr20200311 |
11-Mar-2020 09:41:29 | 1600 | 252.4000 | XLON | 11503115000041520-E00wpxtK7eXb20200311 |
11-Mar-2020 09:41:29 | 1532 | 252.4000 | XLON | 11503115000041520-E00wpxtK7eXd20200311 |
11-Mar-2020 09:41:37 | 2238 | 252.3000 | XLON | 11503115000041506-E00wpxtK7ek620200311 |
11-Mar-2020 09:42:20 | 1710 | 252.3000 | XLON | 11503115000041626-E00wpxtK7gSy20200311 |
11-Mar-2020 09:43:13 | 234 | 252.4000 | XLON | 11503115000041957-E00wpxtK7irM20200311 |
11-Mar-2020 09:43:13 | 2400 | 252.4000 | XLON | 11503115000041957-E00wpxtK7irK20200311 |
11-Mar-2020 09:43:21 | 2854 | 252.3000 | XLON | 01503015000041902-E00wpxtK7j4v20200311 |
11-Mar-2020 09:44:23 | 1593 | 251.9000 | XLON | 11503115000042047-E00wpxtK7kx920200311 |
11-Mar-2020 09:44:50 | 805 | 251.4000 | XLON | 01503015000042366-E00wpxtK7ltx20200311 |
11-Mar-2020 09:44:50 | 1800 | 251.4000 | XLON | 01503015000042366-E00wpxtK7ltt20200311 |
11-Mar-2020 09:44:59 | 2172 | 251.7000 | XLON | 01503015000042412-E00wpxtK7mbD20200311 |
11-Mar-2020 09:45:00 | 1163 | 251.6000 | XLON | 01503015000042441-E00wpxtK7mhS20200311 |
11-Mar-2020 09:46:11 | 1400 | 252.2000 | XLON | 11503115000042926-E00wpxtK7p3q20200311 |
11-Mar-2020 09:46:11 | 1578 | 252.2000 | XLON | 11503115000042926-E00wpxtK7p3s20200311 |
11-Mar-2020 09:46:13 | 2340 | 252.1000 | XLON | 01503015000042862-E00wpxtK7p9E20200311 |
11-Mar-2020 09:46:15 | 380 | 251.9000 | XLON | 11503115000042741-E00wpxtK7pOd20200311 |
11-Mar-2020 09:46:15 | 1775 | 251.9000 | XLON | 11503115000042741-E00wpxtK7pOf20200311 |
11-Mar-2020 09:47:39 | 28 | 252.6000 | XLON | 11503115000043481-E00wpxtK7tC120200311 |
11-Mar-2020 09:47:39 | 2000 | 252.6000 | XLON | 11503115000043481-E00wpxtK7tBz20200311 |
11-Mar-2020 09:48:00 | 2314 | 252.8000 | XLON | 11503115000043657-E00wpxtK7u2D20200311 |
11-Mar-2020 09:49:03 | 522 | 252.8000 | XLON | 11503115000043839-E00wpxtK7wD020200311 |
11-Mar-2020 09:49:04 | 1868 | 252.8000 | XLON | 01503015000043833-E00wpxtK7wCy20200311 |
11-Mar-2020 09:49:05 | 2314 | 252.6000 | XLON | 11503115000043610-E00wpxtK7wPx20200311 |
11-Mar-2020 09:49:30 | 2460 | 252.5000 | XLON | 11503115000044177-E00wpxtK7xKZ20200311 |
11-Mar-2020 09:49:48 | 1649 | 252.4000 | XLON | 11503115000044257-E00wpxtK7y0D20200311 |
11-Mar-2020 09:50:39 | 2900 | 252.7000 | XLON | 01503015000044550-E00wpxtK7zwm20200311 |
11-Mar-2020 09:51:15 | 2691 | 252.5000 | XLON | 11503115000044673-E00wpxtK817520200311 |
11-Mar-2020 09:51:16 | 1973 | 252.4000 | XLON | 01503015000044675-E00wpxtK81Jt20200311 |
11-Mar-2020 09:52:44 | 2019 | 252.6000 | XLON | 01503015000045245-E00wpxtK84TO20200311 |
11-Mar-2020 09:52:44 | 569 | 252.6000 | XLON | 01503015000045245-E00wpxtK84TR20200311 |
11-Mar-2020 09:52:48 | 2190 | 252.5000 | XLON | 11503115000045218-E00wpxtK84be20200311 |
11-Mar-2020 09:54:33 | 2345 | 253.2000 | XLON | 01503015000045884-E00wpxtK89No20200311 |
11-Mar-2020 09:54:37 | 1954 | 253.1000 | XLON | 11503115000045881-E00wpxtK89Xf20200311 |
11-Mar-2020 09:54:50 | 719 | 253.2000 | XLON | 01503015000045979-E00wpxtK8A2820200311 |
11-Mar-2020 09:54:54 | 906 | 253.0000 | XLON | 11503115000045982-E00wpxtK8ABo20200311 |
11-Mar-2020 09:54:54 | 703 | 253.0000 | XLON | 11503115000045981-E00wpxtK8ABm20200311 |
11-Mar-2020 09:54:54 | 721 | 253.0000 | XLON | 11503115000045982-E00wpxtK8ABq20200311 |
11-Mar-2020 09:56:15 | 1400 | 253.1000 | XLON | 11503115000046396-E00wpxtK8DTv20200311 |
11-Mar-2020 09:56:15 | 934 | 253.1000 | XLON | 11503115000046396-E00wpxtK8DTx20200311 |
11-Mar-2020 09:56:26 | 506 | 253.3000 | XLON | 01503015000046477-E00wpxtK8Dqi20200311 |
11-Mar-2020 09:56:26 | 1530 | 253.3000 | XLON | 01503015000046477-E00wpxtK8Dqk20200311 |
11-Mar-2020 09:58:02 | 1800 | 254.0000 | XLON | 11503115000046981-E00wpxtK8HYH20200311 |
11-Mar-2020 09:58:02 | 310 | 254.0000 | XLON | 11503115000046981-E00wpxtK8HYJ20200311 |
11-Mar-2020 09:58:37 | 1450 | 254.0000 | XLON | 11503115000047157-E00wpxtK8IrI20200311 |
11-Mar-2020 09:58:37 | 1000 | 254.0000 | XLON | 11503115000047157-E00wpxtK8IrG20200311 |
11-Mar-2020 09:59:08 | 318 | 254.3000 | XLON | 01503015000047327-E00wpxtK8JpX20200311 |
11-Mar-2020 09:59:09 | 1600 | 254.3000 | XLON | 01503015000047327-E00wpxtK8JpZ20200311 |
11-Mar-2020 09:59:51 | 92 | 254.4000 | XLON | 11503115000047465-E00wpxtK8L5S20200311 |
11-Mar-2020 09:59:51 | 1239 | 254.4000 | XLON | 11503115000047465-E00wpxtK8L5Q20200311 |
11-Mar-2020 09:59:51 | 92 | 254.4000 | XLON | 11503115000047465-E00wpxtK8L5M20200311 |
11-Mar-2020 09:59:51 | 157 | 254.4000 | XLON | 01503015000047498-E00wpxtK8L5u20200311 |
11-Mar-2020 09:59:51 | 400 | 254.4000 | XLON | 01503015000047498-E00wpxtK8L5s20200311 |
11-Mar-2020 09:59:58 | 38 | 254.4000 | XLON | 01503015000047498-E00wpxtK8LHW20200311 |
11-Mar-2020 10:00:32 | 2088 | 255.0000 | XLON | 01503015000047709-E00wpxtK8MwV20200311 |
11-Mar-2020 10:01:05 | 1525 | 255.0000 | XLON | 01503015000047853-E00wpxtK8O7n20200311 |
11-Mar-2020 10:01:05 | 365 | 255.0000 | XLON | 01503015000047853-E00wpxtK8O7p20200311 |
11-Mar-2020 10:01:45 | 2200 | 255.4000 | XLON | 11503115000048063-E00wpxtK8PrB20200311 |
11-Mar-2020 10:01:45 | 68 | 255.4000 | XLON | 11503115000048063-E00wpxtK8PrE20200311 |
11-Mar-2020 10:02:17 | 2422 | 255.4000 | XLON | 11503115000048221-E00wpxtK8RDp20200311 |
11-Mar-2020 10:02:17 | 260 | 255.4000 | XLON | 11503115000048221-E00wpxtK8RDr20200311 |
11-Mar-2020 10:03:00 | 341 | 255.7000 | XLON | 11503115000048359-E00wpxtK8Sfz20200311 |
11-Mar-2020 10:03:00 | 1900 | 255.7000 | XLON | 11503115000048359-E00wpxtK8Sfx20200311 |
11-Mar-2020 10:03:37 | 198 | 255.0000 | XLON | 11503115000048535-E00wpxtK8TyA20200311 |
11-Mar-2020 10:03:37 | 2162 | 255.0000 | XLON | 11503115000048535-E00wpxtK8Ty820200311 |
11-Mar-2020 10:04:18 | 1000 | 254.5000 | XLON | 11503115000048722-E00wpxtK8VRo20200311 |
11-Mar-2020 10:04:18 | 2128 | 254.5000 | XLON | 11503115000048722-E00wpxtK8VRq20200311 |
11-Mar-2020 10:05:03 | 723 | 254.6000 | XLON | 01503015000048926-E00wpxtK8WLv20200311 |
11-Mar-2020 10:05:26 | 1979 | 254.5000 | XLON | 11503115000048953-E00wpxtK8X8J20200311 |
11-Mar-2020 10:05:26 | 381 | 254.5000 | XLON | 11503115000048953-E00wpxtK8X8L20200311 |
11-Mar-2020 10:06:19 | 131 | 254.8000 | XLON | 01503015000049231-E00wpxtK8Ymb20200311 |
11-Mar-2020 10:06:19 | 348 | 254.8000 | XLON | 01503015000049231-E00wpxtK8Ymf20200311 |
11-Mar-2020 10:06:19 | 2269 | 254.8000 | XLON | 01503015000049221-E00wpxtK8YmZ20200311 |
11-Mar-2020 10:06:19 | 1600 | 254.8000 | XLON | 01503015000049231-E00wpxtK8Ymd20200311 |
11-Mar-2020 10:07:24 | 2087 | 255.0000 | XLON | 01503015000049498-E00wpxtK8b1u20200311 |
11-Mar-2020 10:07:52 | 38 | 254.9000 | XLON | 01503015000049489-E00wpxtK8c4T20200311 |
11-Mar-2020 10:07:52 | 1800 | 254.9000 | XLON | 01503015000049489-E00wpxtK8c4V20200311 |
11-Mar-2020 10:07:52 | 1562 | 254.9000 | XLON | 11503115000049420-E00wpxtK8c4R20200311 |
11-Mar-2020 10:07:52 | 1094 | 254.9000 | XLON | 11503115000049420-E00wpxtK8c4P20200311 |
11-Mar-2020 10:07:52 | 249 | 254.9000 | XLON | 01503015000049489-E00wpxtK8c4X20200311 |
11-Mar-2020 10:09:58 | 383 | 254.6000 | XLON | 01503015000050000-E00wpxtK8ewE20200311 |
11-Mar-2020 10:09:58 | 1977 | 254.6000 | XLON | 01503015000050019-E00wpxtK8f0j20200311 |
11-Mar-2020 10:10:01 | 717 | 254.4000 | XLON | 01503015000050148-E00wpxtK8g7r20200311 |
11-Mar-2020 10:10:02 | 930 | 254.4000 | XLON | 01503015000050148-E00wpxtK8g7n20200311 |
11-Mar-2020 10:10:03 | 404 | 254.4000 | XLON | 01503015000050148-E00wpxtK8g7p20200311 |
11-Mar-2020 10:10:03 | 845 | 254.4000 | XLON | 01503015000050148-E00wpxtK8g7t20200311 |
11-Mar-2020 10:10:04 | 2318 | 254.3000 | XLON | 11503115000050111-E00wpxtK8gR620200311 |
11-Mar-2020 10:10:05 | 544 | 254.1000 | XLON | 11503115000050071-E00wpxtK8gRr20200311 |
11-Mar-2020 10:10:10 | 1565 | 254.1000 | XLON | 11503115000050071-E00wpxtK8gdO20200311 |
11-Mar-2020 10:10:14 | 576 | 253.9000 | XLON | 11503115000050148-E00wpxtK8gt120200311 |
11-Mar-2020 10:11:18 | 176 | 253.9000 | XLON | 11503115000050364-E00wpxtK8iPx20200311 |
11-Mar-2020 10:11:18 | 745 | 253.9000 | XLON | 11503115000050364-E00wpxtK8iPz20200311 |
11-Mar-2020 10:11:47 | 432 | 254.4000 | XLON | 11503115000050555-E00wpxtK8jWC20200311 |
11-Mar-2020 10:11:47 | 1262 | 254.4000 | XLON | 11503115000050555-E00wpxtK8jWE20200311 |
11-Mar-2020 10:12:11 | 1135 | 254.1000 | XLON | 11503115000050474-E00wpxtK8kMv20200311 |
11-Mar-2020 10:12:11 | 617 | 254.1000 | XLON | 11503115000050474-E00wpxtK8kMx20200311 |
11-Mar-2020 10:12:11 | 1439 | 254.2000 | XLON | 11503115000050519-E00wpxtK8kMc20200311 |
11-Mar-2020 10:12:11 | 838 | 254.1000 | XLON | 11503115000050474-E00wpxtK8kNH20200311 |
11-Mar-2020 10:13:33 | 682 | 254.3000 | XLON | 11503115000050933-E00wpxtK8mnF20200311 |
11-Mar-2020 10:13:33 | 2117 | 254.3000 | XLON | 11503115000050933-E00wpxtK8mnH20200311 |
11-Mar-2020 10:14:21 | 96 | 254.4000 | XLON | 11503115000051225-E00wpxtK8o0620200311 |
11-Mar-2020 10:14:37 | 281 | 254.3000 | XLON | 01503015000051346-E00wpxtK8oHI20200311 |
11-Mar-2020 10:14:37 | 685 | 254.3000 | XLON | 01503015000051346-E00wpxtK8oHL20200311 |
11-Mar-2020 10:14:37 | 2054 | 254.3000 | XLON | 01503015000051346-E00wpxtK8oHN20200311 |
11-Mar-2020 10:15:26 | 982 | 254.2000 | XLON | 01503015000050948-E00wpxtK8pUZ20200311 |
11-Mar-2020 10:15:26 | 1000 | 254.2000 | XLON | 01503015000050948-E00wpxtK8pUW20200311 |
11-Mar-2020 10:16:14 | 753 | 254.4000 | XLON | 11503115000051644-E00wpxtK8rUJ20200311 |
11-Mar-2020 10:16:14 | 1800 | 254.4000 | XLON | 11503115000051644-E00wpxtK8rUH20200311 |
11-Mar-2020 10:16:17 | 2655 | 254.3000 | XLON | 01503015000051717-E00wpxtK8rbY20200311 |
11-Mar-2020 10:16:18 | 1335 | 254.2000 | XLON | 01503015000051721-E00wpxtK8rif20200311 |
11-Mar-2020 10:16:18 | 412 | 254.2000 | XLON | 01503015000051721-E00wpxtK8ric20200311 |
11-Mar-2020 10:17:54 | 100 | 253.9000 | XLON | 11503115000052099-E00wpxtK8uaC20200311 |
11-Mar-2020 10:18:14 | 622 | 254.0000 | XLON | 11503115000052169-E00wpxtK8v7u20200311 |
11-Mar-2020 10:18:15 | 552 | 254.0000 | XLON | 11503115000052175-E00wpxtK8vBV20200311 |
11-Mar-2020 10:18:16 | 568 | 254.0000 | XLON | 11503115000052184-E00wpxtK8vCO20200311 |
11-Mar-2020 10:18:24 | 100 | 254.1000 | XLON | 01503015000052268-E00wpxtK8vU620200311 |
11-Mar-2020 10:18:24 | 548 | 254.1000 | XLON | 01503015000052268-E00wpxtK8vU420200311 |
11-Mar-2020 10:18:34 | 622 | 254.1000 | XLON | 11503115000052220-E00wpxtK8vgR20200311 |
11-Mar-2020 10:18:34 | 607 | 254.1000 | XLON | 11503115000052220-E00wpxtK8vgP20200311 |
11-Mar-2020 10:18:34 | 825 | 254.1000 | XLON | 11503115000052220-E00wpxtK8vgT20200311 |
11-Mar-2020 10:19:07 | 1000 | 254.2000 | XLON | 01503015000052396-E00wpxtK8wZS20200311 |
11-Mar-2020 10:19:07 | 1095 | 254.2000 | XLON | 01503015000052396-E00wpxtK8wZU20200311 |
11-Mar-2020 10:19:15 | 2089 | 254.2000 | XLON | 11503115000052349-E00wpxtK8wtD20200311 |
11-Mar-2020 10:19:32 | 536 | 254.2000 | XLON | 11503115000052434-E00wpxtK8xUF20200311 |
11-Mar-2020 10:20:41 | 1332 | 253.8000 | XLON | 01503015000052764-E00wpxtK8zYz20200311 |
11-Mar-2020 10:20:41 | 1600 | 253.8000 | XLON | 01503015000052764-E00wpxtK8zYx20200311 |
11-Mar-2020 10:20:41 | 2150 | 253.7000 | XLON | 01503015000052538-E00wpxtK8zaW20200311 |
11-Mar-2020 10:21:08 | 1732 | 253.5000 | XLON | 01503015000052769-E00wpxtK90ad20200311 |
11-Mar-2020 10:21:08 | 546 | 253.5000 | XLON | 01503015000052937-E00wpxtK90aj20200311 |
11-Mar-2020 10:21:09 | 1000 | 253.5000 | XLON | 11503115000052914-E00wpxtK90dZ20200311 |
11-Mar-2020 10:21:09 | 651 | 253.5000 | XLON | 11503115000052914-E00wpxtK90db20200311 |
11-Mar-2020 10:21:14 | 2094 | 253.3000 | XLON | 11503115000052867-E00wpxtK90so20200311 |
11-Mar-2020 10:21:40 | 2096 | 253.1000 | XLON | 01503015000052973-E00wpxtK922620200311 |
11-Mar-2020 10:22:41 | 521 | 253.2000 | XLON | 01503015000053419-E00wpxtK948L20200311 |
11-Mar-2020 10:22:41 | 1000 | 253.2000 | XLON | 01503015000053419-E00wpxtK948J20200311 |
11-Mar-2020 10:22:41 | 374 | 253.2000 | XLON | 01503015000053419-E00wpxtK948N20200311 |
11-Mar-2020 10:22:54 | 38 | 253.3000 | XLON | 11503115000053405-E00wpxtK94IM20200311 |
11-Mar-2020 10:23:17 | 512 | 253.2000 | XLON | 11503115000053369-E00wpxtK94jm20200311 |
11-Mar-2020 10:24:04 | 1800 | 253.6000 | XLON | 11503115000053657-E00wpxtK95kl20200311 |
11-Mar-2020 10:24:04 | 293 | 253.6000 | XLON | 11503115000053657-E00wpxtK95ko20200311 |
11-Mar-2020 10:24:53 | 6 | 254.1000 | XLON | 01503015000053943-E00wpxtK971C20200311 |
11-Mar-2020 10:25:19 | 964 | 254.4000 | XLON | 01503015000054056-E00wpxtK97bQ20200311 |
11-Mar-2020 10:25:19 | 519 | 254.4000 | XLON | 11503115000053995-E00wpxtK97bX20200311 |
11-Mar-2020 10:25:19 | 592 | 254.4000 | XLON | 11503115000053994-E00wpxtK97bJ20200311 |
11-Mar-2020 10:25:34 | 2360 | 254.0000 | XLON | 11503115000054129-E00wpxtK98gm20200311 |
11-Mar-2020 10:26:15 | 2069 | 253.1000 | XLON | 11503115000054554-E00wpxtK9BWH20200311 |
11-Mar-2020 10:26:47 | 375 | 253.1000 | XLON | 11503115000054893-E00wpxtK9E9B20200311 |
11-Mar-2020 10:26:47 | 900 | 253.1000 | XLON | 11503115000054893-E00wpxtK9E9620200311 |
11-Mar-2020 10:26:47 | 1000 | 253.1000 | XLON | 11503115000054893-E00wpxtK9E9420200311 |
11-Mar-2020 10:27:21 | 991 | 252.9000 | XLON | 11503115000055049-E00wpxtK9Fa420200311 |
11-Mar-2020 10:27:21 | 1000 | 252.9000 | XLON | 11503115000055049-E00wpxtK9Fa220200311 |
11-Mar-2020 10:30:32 | 991 | 252.9000 | XLON | 01503015000055249-E00wpxtK9GaR20200311 |
11-Mar-2020 10:30:32 | 752 | 252.9000 | XLON | 01503015000055249-E00wpxtK9GaT20200311 |
11-Mar-2020 10:30:32 | 617 | 252.9000 | XLON | 01503015000055257-E00wpxtK9GeA20200311 |
11-Mar-2020 10:30:36 | 607 | 253.2000 | XLON | 01503015000055385-E00wpxtK9Hsy20200311 |
11-Mar-2020 10:30:36 | 99 | 253.2000 | XLON | 11503115000055334-E00wpxtK9Ht020200311 |
11-Mar-2020 10:30:37 | 1949 | 253.2000 | XLON | 11503115000055334-E00wpxtK9Ht220200311 |
11-Mar-2020 10:30:48 | 284 | 253.9000 | XLON | 11503115000055830-E00wpxtK9LiD20200311 |
11-Mar-2020 10:30:48 | 1653 | 253.9000 | XLON | 01503015000055880-E00wpxtK9Lpz20200311 |
11-Mar-2020 10:30:48 | 1373 | 253.9000 | XLON | 01503015000055880-E00wpxtK9Lpx20200311 |
11-Mar-2020 10:30:48 | 1734 | 253.9000 | XLON | 11503115000055830-E00wpxtK9LiF20200311 |
11-Mar-2020 10:30:51 | 516 | 254.1000 | XLON | 01503015000056009-E00wpxtK9N4B20200311 |
11-Mar-2020 10:30:51 | 2360 | 254.1000 | XLON | 11503115000055950-E00wpxtK9N4920200311 |
11-Mar-2020 10:31:24 | 730 | 253.9000 | XLON | 11503115000056142-E00wpxtK9OKr20200311 |
11-Mar-2020 10:31:26 | 1630 | 253.9000 | XLON | 11503115000056155-E00wpxtK9OUN20200311 |
11-Mar-2020 10:32:03 | 1995 | 253.6000 | XLON | 01503015000056418-E00wpxtK9Pg020200311 |
11-Mar-2020 10:32:27 | 625 | 254.3000 | XLON | 11503115000056571-E00wpxtK9ROe20200311 |
11-Mar-2020 10:32:48 | 2195 | 254.6000 | XLON | 01503015000056854-E00wpxtK9UYC20200311 |
11-Mar-2020 10:33:23 | 2997 | 253.9000 | XLON | 01503015000057086-E00wpxtK9XWW20200311 |
11-Mar-2020 10:33:28 | 2398 | 254.0000 | XLON | 11503115000057070-E00wpxtK9Y0l20200311 |
11-Mar-2020 10:34:05 | 1998 | 254.0000 | XLON | 01503015000057265-E00wpxtK9ab120200311 |
11-Mar-2020 10:35:05 | 584 | 253.9000 | XLON | 11503115000057618-E00wpxtK9e1V20200311 |
11-Mar-2020 10:35:05 | 2400 | 253.9000 | XLON | 11503115000057618-E00wpxtK9e1T20200311 |
11-Mar-2020 10:35:15 | 62 | 254.1000 | XLON | 01503015000057693-E00wpxtK9eQK20200311 |
11-Mar-2020 10:35:19 | 800 | 254.1000 | XLON | 11503115000057703-E00wpxtK9f2520200311 |
11-Mar-2020 10:35:19 | 868 | 254.1000 | XLON | 11503115000057703-E00wpxtK9f2720200311 |
11-Mar-2020 10:35:36 | 660 | 254.0000 | XLON | 11503115000057686-E00wpxtK9fy020200311 |
11-Mar-2020 10:35:36 | 1330 | 254.0000 | XLON | 11503115000057686-E00wpxtK9fxy20200311 |
11-Mar-2020 10:35:55 | 253 | 254.1000 | XLON | 01503015000057835-E00wpxtK9gqH20200311 |
11-Mar-2020 10:35:55 | 1964 | 254.1000 | XLON | 01503015000057835-E00wpxtK9gqJ20200311 |
11-Mar-2020 10:35:55 | 170 | 254.1000 | XLON | 01503015000057835-E00wpxtK9gqR20200311 |
11-Mar-2020 10:36:11 | 387 | 254.0000 | XLON | 11503115000057941-E00wpxtK9hPC20200311 |
11-Mar-2020 10:36:11 | 1800 | 254.0000 | XLON | 11503115000057941-E00wpxtK9hP820200311 |
11-Mar-2020 10:37:23 | 188 | 254.3000 | XLON | 01503015000058101-E00wpxtK9jcp20200311 |
11-Mar-2020 10:37:24 | 1800 | 254.3000 | XLON | 01503015000058101-E00wpxtK9jcn20200311 |
11-Mar-2020 10:37:26 | 1529 | 254.1000 | XLON | 11503115000058030-E00wpxtK9jvO20200311 |
11-Mar-2020 10:37:26 | 411 | 254.1000 | XLON | 11503115000058030-E00wpxtK9jvR20200311 |
11-Mar-2020 10:37:45 | 368 | 253.9000 | XLON | 11503115000058332-E00wpxtK9kUA20200311 |
11-Mar-2020 10:37:45 | 2185 | 254.0000 | XLON | 01503015000058326-E00wpxtK9kTh20200311 |
11-Mar-2020 10:37:45 | 1618 | 253.9000 | XLON | 11503115000058332-E00wpxtK9kU820200311 |
11-Mar-2020 10:37:45 | 516 | 253.7000 | XLON | 11503115000058296-E00wpxtK9kYq20200311 |
11-Mar-2020 10:37:56 | 1000 | 253.7000 | XLON | 11503115000058296-E00wpxtK9l1Q20200311 |
11-Mar-2020 10:37:57 | 179 | 253.7000 | XLON | 11503115000058296-E00wpxtK9l2f20200311 |
11-Mar-2020 10:38:01 | 1579 | 253.3000 | XLON | 01503015000058420-E00wpxtK9lM520200311 |
11-Mar-2020 10:39:29 | 1994 | 252.9000 | XLON | 01503015000059006-E00wpxtK9qLT20200311 |
11-Mar-2020 10:39:32 | 1995 | 252.8000 | XLON | 11503115000059030-E00wpxtK9qQm20200311 |
11-Mar-2020 10:39:36 | 2193 | 252.6000 | XLON | 01503015000058943-E00wpxtK9qhF20200311 |
11-Mar-2020 10:39:44 | 1450 | 252.1000 | XLON | 01503015000059058-E00wpxtK9r7N20200311 |
11-Mar-2020 10:39:44 | 1994 | 252.3000 | XLON | 11503115000059054-E00wpxtK9r7B20200311 |
11-Mar-2020 10:41:33 | 1744 | 253.1000 | XLON | 01503015000059600-E00wpxtK9vKg20200311 |
11-Mar-2020 10:41:33 | 477 | 253.1000 | XLON | 01503015000059600-E00wpxtK9vKi20200311 |
11-Mar-2020 10:42:53 | 2728 | 253.8000 | XLON | 11503115000060062-E00wpxtK9yJc20200311 |
11-Mar-2020 10:42:53 | 335 | 253.8000 | XLON | 01503015000060023-E00wpxtK9yJg20200311 |
11-Mar-2020 10:42:53 | 1712 | 253.8000 | XLON | 01503015000060023-E00wpxtK9yJe20200311 |
11-Mar-2020 10:43:38 | 1848 | 253.7000 | XLON | 11503115000060203-E00wpxtKA08e20200311 |
11-Mar-2020 10:44:29 | 2912 | 253.5000 | XLON | 11503115000060511-E00wpxtKA1ri20200311 |
11-Mar-2020 10:44:56 | 554 | 253.7000 | XLON | 01503015000060592-E00wpxtKA2g020200311 |
11-Mar-2020 10:45:04 | 1259 | 253.6000 | XLON | 11503115000060708-E00wpxtKA3WL20200311 |
11-Mar-2020 10:46:05 | 1198 | 253.7000 | XLON | 01503015000061048-E00wpxtKA6Nh20200311 |
11-Mar-2020 10:46:05 | 1800 | 253.7000 | XLON | 01503015000061048-E00wpxtKA6Nj20200311 |
11-Mar-2020 10:46:05 | 190 | 253.7000 | XLON | 01503015000061048-E00wpxtKA6No20200311 |
11-Mar-2020 10:46:27 | 341 | 253.6000 | XLON | 11503115000061063-E00wpxtKA7PG20200311 |
11-Mar-2020 10:46:27 | 2209 | 253.6000 | XLON | 11503115000061063-E00wpxtKA7PE20200311 |
11-Mar-2020 10:47:50 | 1071 | 253.8000 | XLON | 01503015000061461-E00wpxtKABxm20200311 |
11-Mar-2020 10:47:50 | 1800 | 253.8000 | XLON | 01503015000061461-E00wpxtKABxo20200311 |
11-Mar-2020 10:47:50 | 354 | 253.8000 | XLON | 01503015000061461-E00wpxtKABxq20200311 |
11-Mar-2020 10:48:29 | 1306 | 254.0000 | XLON | 11503115000061707-E00wpxtKADwf20200311 |
11-Mar-2020 10:48:31 | 309 | 254.0000 | XLON | 11503115000061707-E00wpxtKAE0g20200311 |
11-Mar-2020 10:52:59 | 2867 | 253.4000 | XLON | 11503115000061971-E00wpxtKAHGq20200311 |
11-Mar-2020 10:53:00 | 1180 | 253.3000 | XLON | 11503115000062180-E00wpxtKAHXu20200311 |
11-Mar-2020 10:53:00 | 2646 | 253.5000 | XLON | 01503015000061974-E00wpxtKAHGR20200311 |
11-Mar-2020 10:53:01 | 1645 | 253.1000 | XLON | 01503015000061936-E00wpxtKAHpH20200311 |
11-Mar-2020 10:53:01 | 355 | 253.1000 | XLON | 11503115000061962-E00wpxtKAHpJ20200311 |
11-Mar-2020 10:53:07 | 901 | 254.0000 | XLON | 01503015000062586-E00wpxtKAKsD20200311 |
11-Mar-2020 10:53:07 | 1806 | 254.0000 | XLON | 01503015000062586-E00wpxtKAKsF20200311 |
11-Mar-2020 10:53:08 | 2000 | 253.9000 | XLON | 01503015000062549-E00wpxtKAKsX20200311 |
11-Mar-2020 10:53:10 | 482 | 253.9000 | XLON | 01503015000062549-E00wpxtKALgJ20200311 |
11-Mar-2020 10:53:14 | 369 | 253.9000 | XLON | 11503115000062943-E00wpxtKANqB20200311 |
11-Mar-2020 10:53:14 | 548 | 253.9000 | XLON | 11503115000062975-E00wpxtKAOXX20200311 |
11-Mar-2020 10:53:15 | 1645 | 254.0000 | XLON | 01503015000062979-E00wpxtKAOVY20200311 |
11-Mar-2020 10:53:15 | 2400 | 253.9000 | XLON | 11503115000062943-E00wpxtKANpw20200311 |
11-Mar-2020 10:53:16 | 1350 | 253.9000 | XLON | 11503115000062975-E00wpxtKAOXU20200311 |
11-Mar-2020 10:54:24 | 2015 | 254.0000 | XLON | 11503115000063257-E00wpxtKAR4P20200311 |
11-Mar-2020 10:54:24 | 33 | 254.0000 | XLON | 11503115000063257-E00wpxtKAR4k20200311 |
11-Mar-2020 10:54:24 | 2421 | 253.9000 | XLON | 01503015000063231-E00wpxtKAR5920200311 |
11-Mar-2020 10:56:10 | 856 | 253.5000 | XLON | 01503015000063648-E00wpxtKAUHU20200311 |
11-Mar-2020 10:56:10 | 620 | 253.5000 | XLON | 11503115000063623-E00wpxtKAUHQ20200311 |
11-Mar-2020 10:56:10 | 554 | 253.5000 | XLON | 01503015000063620-E00wpxtKAUHS20200311 |
11-Mar-2020 10:56:30 | 1926 | 253.4000 | XLON | 11503115000063656-E00wpxtKAUiW20200311 |
11-Mar-2020 10:56:30 | 307 | 253.4000 | XLON | 11503115000063656-E00wpxtKAUiZ20200311 |
11-Mar-2020 10:57:46 | 2854 | 253.4000 | XLON | 01503015000064023-E00wpxtKAWVN20200311 |
11-Mar-2020 10:57:51 | 1532 | 253.4000 | XLON | 01503015000064053-E00wpxtKAWdr20200311 |
11-Mar-2020 10:58:01 | 1122 | 253.4000 | XLON | 01503015000064053-E00wpxtKAWwO20200311 |
11-Mar-2020 10:58:01 | 200 | 253.4000 | XLON | 01503015000064053-E00wpxtKAWwQ20200311 |
11-Mar-2020 10:58:01 | 1724 | 253.4000 | XLON | 01503015000064106-E00wpxtKAWwS20200311 |
11-Mar-2020 10:59:02 | 1773 | 253.6000 | XLON | 11503115000064284-E00wpxtKAY5v20200311 |
11-Mar-2020 10:59:35 | 946 | 253.7000 | XLON | 01503015000064403-E00wpxtKAYm520200311 |
11-Mar-2020 10:59:35 | 629 | 253.7000 | XLON | 11503115000064466-E00wpxtKAYm720200311 |
11-Mar-2020 10:59:35 | 1600 | 253.7000 | XLON | 01503015000064403-E00wpxtKAYm320200311 |
11-Mar-2020 10:59:35 | 50 | 253.7000 | XLON | 01503015000064403-E00wpxtKAYm120200311 |
11-Mar-2020 10:59:38 | 498 | 253.6000 | XLON | 11503115000064385-E00wpxtKAYwB20200311 |
11-Mar-2020 10:59:38 | 584 | 253.6000 | XLON | 11503115000064385-E00wpxtKAYwK20200311 |
11-Mar-2020 10:59:38 | 558 | 253.6000 | XLON | 01503015000064252-E00wpxtKAYw720200311 |
11-Mar-2020 11:01:12 | 1683 | 253.8000 | XLON | 01503015000064786-E00wpxtKAbND20200311 |
11-Mar-2020 11:01:12 | 533 | 253.8000 | XLON | 11503115000064833-E00wpxtKAbNF20200311 |
11-Mar-2020 11:01:12 | 1416 | 253.9000 | XLON | 11503115000064845-E00wpxtKAbMt20200311 |
11-Mar-2020 11:01:12 | 384 | 253.9000 | XLON | 01503015000064802-E00wpxtKAbMv20200311 |
11-Mar-2020 11:01:12 | 844 | 253.9000 | XLON | 01503015000064802-E00wpxtKAbMx20200311 |
11-Mar-2020 11:02:57 | 2392 | 253.5000 | XLON | 11503115000065135-E00wpxtKAdz220200311 |
11-Mar-2020 11:03:07 | 191 | 253.7000 | XLON | 11503115000065296-E00wpxtKAe9E20200311 |
11-Mar-2020 11:03:07 | 703 | 253.7000 | XLON | 01503015000065251-E00wpxtKAe9A20200311 |
11-Mar-2020 11:03:07 | 1697 | 253.7000 | XLON | 11503115000065296-E00wpxtKAe9C20200311 |
11-Mar-2020 11:03:10 | 1127 | 253.5000 | XLON | 01503015000065252-E00wpxtKAeEN20200311 |
11-Mar-2020 11:03:44 | 1800 | 253.4000 | XLON | 01503015000065366-E00wpxtKAf5120200311 |
11-Mar-2020 11:04:05 | 1163 | 254.2000 | XLON | 11503115000065546-E00wpxtKAglz20200311 |
11-Mar-2020 11:04:05 | 937 | 254.2000 | XLON | 01503015000065495-E00wpxtKAgm320200311 |
11-Mar-2020 11:04:05 | 338 | 254.2000 | XLON | 01503015000065495-E00wpxtKAgm520200311 |
11-Mar-2020 11:04:06 | 324 | 254.2000 | XLON | 11503115000065546-E00wpxtKAglx20200311 |
11-Mar-2020 11:04:12 | 437 | 254.0000 | XLON | 11503115000065506-E00wpxtKAh8e20200311 |
11-Mar-2020 11:04:12 | 1095 | 254.0000 | XLON | 11503115000065505-E00wpxtKAh8c20200311 |
11-Mar-2020 11:04:19 | 994 | 253.9000 | XLON | 11503115000065584-E00wpxtKAhZ020200311 |
11-Mar-2020 11:04:52 | 623 | 253.8000 | XLON | 11503115000065617-E00wpxtKAiK420200311 |
11-Mar-2020 11:04:52 | 201 | 253.8000 | XLON | 01503015000065578-E00wpxtKAiK620200311 |
11-Mar-2020 11:05:37 | 1000 | 253.8000 | XLON | 01503015000065981-E00wpxtKAkOn20200311 |
11-Mar-2020 11:05:41 | 2244 | 253.8000 | XLON | 11503115000066027-E00wpxtKAkU020200311 |
11-Mar-2020 11:06:01 | 799 | 253.7000 | XLON | 01503015000065957-E00wpxtKAl9h20200311 |
11-Mar-2020 11:06:01 | 1557 | 253.7000 | XLON | 01503015000065957-E00wpxtKAl9c20200311 |
11-Mar-2020 11:06:01 | 193 | 253.7000 | XLON | 01503015000065957-E00wpxtKAl9f20200311 |
11-Mar-2020 11:06:28 | 1612 | 253.9000 | XLON | 11503115000066186-E00wpxtKAm0Q20200311 |
11-Mar-2020 11:06:29 | 1359 | 253.9000 | XLON | 11503115000066186-E00wpxtKAm0O20200311 |
11-Mar-2020 11:06:35 | 2691 | 253.8000 | XLON | 01503015000066142-E00wpxtKAmM620200311 |
11-Mar-2020 11:06:36 | 207 | 253.7000 | XLON | 01503015000066134-E00wpxtKAmSB20200311 |
11-Mar-2020 11:06:37 | 2000 | 253.7000 | XLON | 01503015000066134-E00wpxtKAmS920200311 |
11-Mar-2020 11:06:40 | 338 | 253.5000 | XLON | 11503115000066222-E00wpxtKAmds20200311 |
11-Mar-2020 11:07:00 | 2861 | 253.5000 | XLON | 11503115000066222-E00wpxtKAnLK20200311 |
11-Mar-2020 11:07:45 | 2285 | 253.1000 | XLON | 11503115000066477-E00wpxtKAp7W20200311 |
11-Mar-2020 11:07:58 | 286 | 253.0000 | XLON | 11503115000066545-E00wpxtKApYM20200311 |
11-Mar-2020 11:07:58 | 2649 | 253.0000 | XLON | 11503115000066545-E00wpxtKApYJ20200311 |
11-Mar-2020 11:08:30 | 2223 | 253.0000 | XLON | 11503115000066714-E00wpxtKAqnj20200311 |
11-Mar-2020 11:10:07 | 2222 | 252.8000 | XLON | 01503015000066700-E00wpxtKAs7o20200311 |
11-Mar-2020 11:10:13 | 2401 | 253.0000 | XLON | 11503115000067023-E00wpxtKAtiK20200311 |
11-Mar-2020 11:10:35 | 953 | 253.1000 | XLON | 11503115000067163-E00wpxtKAujX20200311 |
11-Mar-2020 11:10:44 | 1895 | 253.0000 | XLON | 01503015000067137-E00wpxtKAvET20200311 |
11-Mar-2020 11:11:58 | 336 | 253.7000 | XLON | 11503115000067510-E00wpxtKAxz720200311 |
11-Mar-2020 11:12:14 | 554 | 253.9000 | XLON | 11503115000067559-E00wpxtKAyWO20200311 |
11-Mar-2020 11:12:21 | 554 | 253.9000 | XLON | 11503115000067575-E00wpxtKAyf020200311 |
11-Mar-2020 11:14:23 | 476 | 253.5000 | XLON | 11503115000068006-E00wpxtKB1yv20200311 |
11-Mar-2020 11:14:23 | 1884 | 253.5000 | XLON | 11503115000068006-E00wpxtKB1yx20200311 |
11-Mar-2020 11:15:00 | 1921 | 253.1000 | XLON | 11503115000068156-E00wpxtKB3JL20200311 |
11-Mar-2020 11:15:09 | 1860 | 253.1000 | XLON | 01503015000068148-E00wpxtKB3hA20200311 |
11-Mar-2020 11:15:09 | 900 | 253.1000 | XLON | 11503115000068169-E00wpxtKB3h820200311 |
11-Mar-2020 11:16:06 | 1000 | 253.5000 | XLON | 01503015000068361-E00wpxtKB5FU20200311 |
11-Mar-2020 11:16:14 | 1087 | 253.4000 | XLON | 11503115000068384-E00wpxtKB5Lw20200311 |
11-Mar-2020 11:16:14 | 834 | 253.4000 | XLON | 11503115000068384-E00wpxtKB5Lu20200311 |
11-Mar-2020 11:16:15 | 800 | 253.2000 | XLON | 01503015000068350-E00wpxtKB5Or20200311 |
11-Mar-2020 11:16:15 | 1268 | 253.2000 | XLON | 01503015000068350-E00wpxtKB5Ot20200311 |
11-Mar-2020 11:16:30 | 1227 | 253.2000 | XLON | 01503015000068392-E00wpxtKB5hc20200311 |
11-Mar-2020 11:16:30 | 244 | 253.2000 | XLON | 01503015000068392-E00wpxtKB5he20200311 |
11-Mar-2020 11:17:43 | 1309 | 253.5000 | XLON | 01503015000068785-E00wpxtKB81d20200311 |
11-Mar-2020 11:17:43 | 1083 | 253.5000 | XLON | 01503015000068785-E00wpxtKB81f20200311 |
11-Mar-2020 11:18:16 | 1716 | 253.7000 | XLON | 01503015000068906-E00wpxtKB96w20200311 |
11-Mar-2020 11:18:16 | 164 | 253.7000 | XLON | 01503015000068906-E00wpxtKB96z20200311 |
11-Mar-2020 11:18:26 | 1840 | 253.5000 | XLON | 01503015000068888-E00wpxtKB9Ks20200311 |
11-Mar-2020 11:19:43 | 1432 | 253.8000 | XLON | 11503115000069270-E00wpxtKBBoM20200311 |
11-Mar-2020 11:19:43 | 516 | 253.8000 | XLON | 11503115000069270-E00wpxtKBBoK20200311 |
11-Mar-2020 11:19:47 | 491 | 253.7000 | XLON | 11503115000069284-E00wpxtKBC1420200311 |
11-Mar-2020 11:19:47 | 493 | 253.7000 | XLON | 11503115000069219-E00wpxtKBC0y20200311 |
11-Mar-2020 11:19:47 | 968 | 253.7000 | XLON | 01503015000069207-E00wpxtKBC0w20200311 |
11-Mar-2020 11:19:47 | 1278 | 253.7000 | XLON | 11503115000069219-E00wpxtKBC1020200311 |
11-Mar-2020 11:20:25 | 911 | 253.8000 | XLON | 01503015000069366-E00wpxtKBDBZ20200311 |
11-Mar-2020 11:20:57 | 1194 | 253.5000 | XLON | 01503015000069469-E00wpxtKBEIh20200311 |
11-Mar-2020 11:21:39 | 809 | 253.6000 | XLON | 01503015000069587-E00wpxtKBF5Z20200311 |
11-Mar-2020 11:23:04 | 92 | 253.9000 | XLON | 11503115000069908-E00wpxtKBGsK20200311 |
11-Mar-2020 11:23:04 | 1600 | 253.9000 | XLON | 11503115000069908-E00wpxtKBGsI20200311 |
11-Mar-2020 11:23:14 | 669 | 253.9000 | XLON | 11503115000069964-E00wpxtKBH2W20200311 |
11-Mar-2020 11:24:12 | 1836 | 253.8000 | XLON | 01503015000070182-E00wpxtKBJGl20200311 |
11-Mar-2020 11:24:46 | 505 | 253.9000 | XLON | 01503015000070346-E00wpxtKBK4l20200311 |
11-Mar-2020 11:24:46 | 524 | 253.9000 | XLON | 11503115000070353-E00wpxtKBK4n20200311 |
11-Mar-2020 11:24:46 | 708 | 253.9000 | XLON | 11503115000070352-E00wpxtKBK3s20200311 |
11-Mar-2020 11:24:47 | 623 | 253.8000 | XLON | 01503015000070347-E00wpxtKBK6V20200311 |
11-Mar-2020 11:25:22 | 586 | 253.8000 | XLON | 11503115000070477-E00wpxtKBLGP20200311 |
11-Mar-2020 11:25:22 | 695 | 253.8000 | XLON | 01503015000070431-E00wpxtKBLGN20200311 |
11-Mar-2020 11:25:22 | 1600 | 253.8000 | XLON | 01503015000070431-E00wpxtKBLGL20200311 |
11-Mar-2020 11:26:04 | 228 | 253.4000 | XLON | 11503115000070695-E00wpxtKBMMI20200311 |
11-Mar-2020 11:26:04 | 1000 | 253.4000 | XLON | 11503115000070695-E00wpxtKBMMG20200311 |
11-Mar-2020 11:26:51 | 584 | 253.4000 | XLON | 11503115000070811-E00wpxtKBNKO20200311 |
11-Mar-2020 11:26:51 | 1093 | 253.4000 | XLON | 01503015000070786-E00wpxtKBNKK20200311 |
11-Mar-2020 11:26:51 | 552 | 253.4000 | XLON | 01503015000070786-E00wpxtKBNKM20200311 |
11-Mar-2020 11:26:51 | 1228 | 253.3000 | XLON | 01503015000070681-E00wpxtKBNLl20200311 |
11-Mar-2020 11:27:07 | 133 | 253.1000 | XLON | 11503115000070696-E00wpxtKBNnA20200311 |
11-Mar-2020 11:27:07 | 622 | 253.1000 | XLON | 11503115000070804-E00wpxtKBNnG20200311 |
11-Mar-2020 11:27:07 | 890 | 253.1000 | XLON | 11503115000070696-E00wpxtKBNnC20200311 |
11-Mar-2020 11:28:24 | 772 | 252.8000 | XLON | 01503015000071186-E00wpxtKBPk620200311 |
11-Mar-2020 11:28:24 | 122 | 252.8000 | XLON | 01503015000071186-E00wpxtKBPk820200311 |
11-Mar-2020 11:28:24 | 1000 | 252.8000 | XLON | 01503015000071186-E00wpxtKBPk220200311 |
11-Mar-2020 11:28:24 | 1610 | 252.8000 | XLON | 01503015000071186-E00wpxtKBPk420200311 |
11-Mar-2020 11:30:24 | 400 | 253.1000 | XLON | 01503015000071322-E00wpxtKBSNb20200311 |
11-Mar-2020 11:30:24 | 1503 | 253.3000 | XLON | 11503115000071495-E00wpxtKBSEh20200311 |
11-Mar-2020 11:30:28 | 992 | 253.2000 | XLON | 01503015000071698-E00wpxtKBTYX20200311 |
11-Mar-2020 11:30:29 | 1145 | 253.2000 | XLON | 01503015000071698-E00wpxtKBTYV20200311 |
11-Mar-2020 11:30:29 | 2302 | 253.1000 | XLON | 11503115000071728-E00wpxtKBU2B20200311 |
11-Mar-2020 11:31:04 | 1800 | 253.5000 | XLON | 11503115000072123-E00wpxtKBVDt20200311 |
11-Mar-2020 11:31:04 | 180 | 253.5000 | XLON | 11503115000072123-E00wpxtKBVDv20200311 |
11-Mar-2020 11:31:04 | 1650 | 253.4000 | XLON | 01503015000072107-E00wpxtKBVEv20200311 |
11-Mar-2020 11:31:47 | 1199 | 253.3000 | XLON | 01503015000072189-E00wpxtKBWUz20200311 |
11-Mar-2020 11:33:48 | 781 | 253.7000 | XLON | 01503015000072913-E00wpxtKBZHz20200311 |
11-Mar-2020 11:34:05 | 904 | 253.9000 | XLON | 01503015000073018-E00wpxtKBZs920200311 |
11-Mar-2020 11:34:05 | 162 | 253.9000 | XLON | 01503015000073004-E00wpxtKBZs320200311 |
11-Mar-2020 11:34:05 | 564 | 253.9000 | XLON | 01503015000073004-E00wpxtKBZs520200311 |
11-Mar-2020 11:34:05 | 730 | 253.9000 | XLON | 11503115000073052-E00wpxtKBZs120200311 |
11-Mar-2020 11:34:37 | 684 | 253.8000 | XLON | 01503015000073234-E00wpxtKBayG20200311 |
11-Mar-2020 11:34:37 | 600 | 253.8000 | XLON | 11503115000073265-E00wpxtKBayC20200311 |
11-Mar-2020 11:34:37 | 1076 | 253.8000 | XLON | 11503115000073265-E00wpxtKBayE20200311 |
11-Mar-2020 11:35:30 | 456 | 253.6000 | XLON | 01503015000073448-E00wpxtKBcEZ20200311 |
11-Mar-2020 11:35:30 | 1944 | 253.6000 | XLON | 11503115000073476-E00wpxtKBcEX20200311 |
11-Mar-2020 11:35:30 | 1401 | 253.6000 | XLON | 01503015000073448-E00wpxtKBcEb20200311 |
11-Mar-2020 11:35:39 | 1344 | 253.4000 | XLON | 11503115000073484-E00wpxtKBces20200311 |
11-Mar-2020 11:35:39 | 344 | 253.4000 | XLON | 11503115000073484-E00wpxtKBceq20200311 |
11-Mar-2020 11:37:14 | 2052 | 253.6000 | XLON | 01503015000073964-E00wpxtKBf9Y20200311 |
11-Mar-2020 11:38:07 | 1366 | 253.6000 | XLON | 11503115000074198-E00wpxtKBga720200311 |
11-Mar-2020 11:38:07 | 234 | 253.6000 | XLON | 01503015000074170-E00wpxtKBga920200311 |
11-Mar-2020 11:38:07 | 731 | 253.6000 | XLON | 11503115000074186-E00wpxtKBga120200311 |
11-Mar-2020 11:38:07 | 699 | 253.6000 | XLON | 11503115000074198-E00wpxtKBga520200311 |
11-Mar-2020 11:38:07 | 326 | 253.6000 | XLON | 01503015000074170-E00wpxtKBgaB20200311 |
11-Mar-2020 11:38:07 | 590 | 253.6000 | XLON | 01503015000074157-E00wpxtKBga320200311 |
11-Mar-2020 11:38:26 | 516 | 253.7000 | XLON | 01503015000074293-E00wpxtKBhIP20200311 |
11-Mar-2020 11:39:23 | 1800 | 253.9000 | XLON | 11503115000074562-E00wpxtKBiop20200311 |
11-Mar-2020 11:39:23 | 1000 | 253.9000 | XLON | 11503115000074562-E00wpxtKBion20200311 |
11-Mar-2020 11:39:39 | 936 | 253.8000 | XLON | 11503115000074654-E00wpxtKBjFk20200311 |
11-Mar-2020 11:39:39 | 794 | 253.8000 | XLON | 11503115000074654-E00wpxtKBjFm20200311 |
11-Mar-2020 11:41:00 | 911 | 253.9000 | XLON | 01503015000075153-E00wpxtKBlIu20200311 |
11-Mar-2020 11:41:00 | 3254 | 253.9000 | XLON | 01503015000075143-E00wpxtKBlIq20200311 |
11-Mar-2020 11:41:15 | 1150 | 253.9000 | XLON | 11503115000075269-E00wpxtKBlqg20200311 |
11-Mar-2020 11:41:15 | 2615 | 253.7000 | XLON | 01503015000075190-E00wpxtKBlZq20200311 |
11-Mar-2020 11:41:15 | 821 | 253.6000 | XLON | 11503115000074460-E00wpxtKBlfS20200311 |
11-Mar-2020 11:42:03 | 842 | 253.8000 | XLON | 01503015000075241-E00wpxtKBmvh20200311 |
11-Mar-2020 11:42:03 | 1800 | 253.8000 | XLON | 01503015000075241-E00wpxtKBmvf20200311 |
11-Mar-2020 11:42:25 | 1944 | 253.8000 | XLON | 01503015000075503-E00wpxtKBnlg20200311 |
11-Mar-2020 11:42:29 | 1577 | 253.6000 | XLON | 11503115000075270-E00wpxtKBo1L20200311 |
11-Mar-2020 11:42:57 | 1661 | 253.6000 | XLON | 11503115000075778-E00wpxtKBofP20200311 |
11-Mar-2020 11:43:04 | 221 | 253.3000 | XLON | 01503015000075663-E00wpxtKBp6q20200311 |
11-Mar-2020 11:43:04 | 1528 | 253.3000 | XLON | 01503015000075663-E00wpxtKBp6s20200311 |
11-Mar-2020 11:45:00 | 554 | 253.8000 | XLON | 01503015000076356-E00wpxtKBsav20200311 |
11-Mar-2020 11:45:47 | 545 | 253.9000 | XLON | 11503115000076655-E00wpxtKBtxa20200311 |
11-Mar-2020 11:49:11 | 1800 | 253.8000 | XLON | 11503115000077151-E00wpxtKBvzD20200311 |
11-Mar-2020 11:49:11 | 300 | 253.8000 | XLON | 11503115000077151-E00wpxtKBvzl20200311 |
11-Mar-2020 11:49:17 | 1000 | 253.7000 | XLON | 11503115000077475-E00wpxtKBxzX20200311 |
11-Mar-2020 11:49:17 | 1800 | 253.7000 | XLON | 11503115000077475-E00wpxtKBxzZ20200311 |
11-Mar-2020 11:49:22 | 1000 | 254.0000 | XLON | 01503015000077783-E00wpxtKBzuJ20200311 |
11-Mar-2020 11:49:24 | 1360 | 254.2000 | XLON | 11503115000077905-E00wpxtKC0Kp20200311 |
11-Mar-2020 11:49:45 | 1600 | 254.0000 | XLON | 01503015000078113-E00wpxtKC24620200311 |
11-Mar-2020 11:49:45 | 519 | 254.1000 | XLON | 01503015000078154-E00wpxtKC24020200311 |
11-Mar-2020 11:49:50 | 667 | 254.0000 | XLON | 01503015000078113-E00wpxtKC28i20200311 |
11-Mar-2020 11:50:34 | 517 | 254.2000 | XLON | 01503015000078397-E00wpxtKC34i20200311 |
11-Mar-2020 11:50:37 | 137 | 254.0000 | XLON | 11503115000078317-E00wpxtKC37K20200311 |
11-Mar-2020 11:50:37 | 1780 | 254.0000 | XLON | 11503115000078317-E00wpxtKC37I20200311 |
11-Mar-2020 11:51:04 | 1742 | 254.0000 | XLON | 01503015000078585-E00wpxtKC3rj20200311 |
11-Mar-2020 11:51:10 | 1911 | 254.0000 | XLON | 01503015000078635-E00wpxtKC40h20200311 |
11-Mar-2020 11:51:34 | 1792 | 254.1000 | XLON | 01503015000078716-E00wpxtKC4R120200311 |
11-Mar-2020 11:52:18 | 510 | 254.0000 | XLON | 11503115000078762-E00wpxtKC5Oo20200311 |
11-Mar-2020 11:52:18 | 1119 | 254.0000 | XLON | 11503115000078762-E00wpxtKC5Oq20200311 |
11-Mar-2020 11:52:32 | 1737 | 253.9000 | XLON | 11503115000078803-E00wpxtKC5ki20200311 |
11-Mar-2020 11:52:58 | 897 | 254.0000 | XLON | 01503015000079118-E00wpxtKC6Fl20200311 |
11-Mar-2020 11:52:58 | 540 | 254.0000 | XLON | 01503015000079118-E00wpxtKC6Fj20200311 |
11-Mar-2020 11:53:57 | 1248 | 254.2000 | XLON | 11503115000079624-E00wpxtKC7tU20200311 |
11-Mar-2020 11:53:57 | 304 | 254.2000 | XLON | 11503115000079624-E00wpxtKC7tS20200311 |
11-Mar-2020 11:54:54 | 2591 | 254.3000 | XLON | 11503115000079897-E00wpxtKC9KS20200311 |
11-Mar-2020 11:54:54 | 1497 | 254.3000 | XLON | 01503015000079840-E00wpxtKC9KW20200311 |
11-Mar-2020 11:55:11 | 791 | 254.1000 | XLON | 01503015000079678-E00wpxtKC9tk20200311 |
11-Mar-2020 11:55:11 | 1109 | 254.1000 | XLON | 01503015000079678-E00wpxtKC9ti20200311 |
11-Mar-2020 11:56:43 | 85 | 254.0000 | XLON | 11503115000080610-E00wpxtKCCAK20200311 |
11-Mar-2020 11:56:43 | 600 | 254.0000 | XLON | 11503115000080610-E00wpxtKCCAM20200311 |
11-Mar-2020 11:56:57 | 2419 | 254.1000 | XLON | 01503015000080592-E00wpxtKCCNe20200311 |
11-Mar-2020 11:56:58 | 1901 | 254.0000 | XLON | 11503115000080626-E00wpxtKCCOE20200311 |
11-Mar-2020 11:58:15 | 2080 | 254.3000 | XLON | 01503015000081173-E00wpxtKCFcA20200311 |
11-Mar-2020 11:58:40 | 2017 | 254.2000 | XLON | 01503015000080983-E00wpxtKCGaH20200311 |
11-Mar-2020 11:59:54 | 2433 | 254.3000 | XLON | 01503015000081815-E00wpxtKCItk20200311 |
11-Mar-2020 12:02:06 | 1912 | 254.3000 | XLON | 11503115000083499-E00wpxtKCL4R20200311 |
11-Mar-2020 12:02:06 | 2016 | 254.6000 | XLON | 11503115000083467-E00wpxtKCKxq20200311 |
11-Mar-2020 12:02:06 | 1833 | 254.6000 | XLON | 01503015000083364-E00wpxtKCKxu20200311 |
11-Mar-2020 12:02:06 | 2383 | 254.4000 | XLON | 11503115000083469-E00wpxtKCKy820200311 |
11-Mar-2020 12:02:18 | 1762 | 254.5000 | XLON | 01503015000083625-E00wpxtKCLpG20200311 |
11-Mar-2020 12:03:44 | 2126 | 254.3000 | XLON | 01503015000084244-E00wpxtKCOtj20200311 |
11-Mar-2020 12:04:44 | 1772 | 254.4000 | XLON | 01503015000084522-E00wpxtKCQPw20200311 |
11-Mar-2020 12:05:24 | 2317 | 254.3000 | XLON | 11503115000084881-E00wpxtKCRZt20200311 |
11-Mar-2020 12:08:00 | 1244 | 254.4000 | XLON | 11503115000085164-E00wpxtKCT7N20200311 |
11-Mar-2020 12:08:00 | 1768 | 254.5000 | XLON | 01503015000085082-E00wpxtKCT7C20200311 |
11-Mar-2020 12:08:00 | 1000 | 254.5000 | XLON | 11503115000085154-E00wpxtKCT3G20200311 |
11-Mar-2020 12:08:01 | 646 | 254.4000 | XLON | 01503015000085083-E00wpxtKCT7P20200311 |
11-Mar-2020 12:08:04 | 2675 | 254.3000 | XLON | 01503015000085199-E00wpxtKCTl020200311 |
11-Mar-2020 12:08:06 | 884 | 254.2000 | XLON | 01503015000083439-E00wpxtKCUUx20200311 |
11-Mar-2020 12:08:06 | 1054 | 254.2000 | XLON | 01503015000083439-E00wpxtKCUUz20200311 |
11-Mar-2020 12:08:14 | 1783 | 253.9000 | XLON | 01503015000085250-E00wpxtKCVRM20200311 |
11-Mar-2020 12:09:11 | 2135 | 254.2000 | XLON | 11503115000085696-E00wpxtKCWt520200311 |
11-Mar-2020 12:09:20 | 595 | 254.1000 | XLON | 01503015000085700-E00wpxtKCXIh20200311 |
11-Mar-2020 12:09:42 | 2211 | 254.0000 | XLON | 01503015000085582-E00wpxtKCY0920200311 |
11-Mar-2020 12:10:02 | 115 | 254.0000 | XLON | 01503015000085582-E00wpxtKCYRf20200311 |
11-Mar-2020 12:10:13 | 1964 | 253.6000 | XLON | 11503115000085862-E00wpxtKCZ0Z20200311 |
11-Mar-2020 12:10:39 | 1960 | 253.8000 | XLON | 11503115000086315-E00wpxtKCZph20200311 |
11-Mar-2020 12:10:41 | 1783 | 253.7000 | XLON | 01503015000086223-E00wpxtKCZtc20200311 |
11-Mar-2020 12:10:51 | 1960 | 253.5000 | XLON | 11503115000086243-E00wpxtKCaEr20200311 |
11-Mar-2020 12:11:47 | 1322 | 253.4000 | XLON | 01503015000086419-E00wpxtKCbMJ20200311 |
11-Mar-2020 12:12:52 | 207 | 252.9000 | XLON | 01503015000086551-E00wpxtKCctD20200311 |
11-Mar-2020 12:12:58 | 2308 | 252.8000 | XLON | 11503115000087047-E00wpxtKCczO20200311 |
11-Mar-2020 12:12:58 | 1574 | 252.9000 | XLON | 01503015000086551-E00wpxtKCcyy20200311 |
11-Mar-2020 12:13:34 | 1775 | 253.1000 | XLON | 01503015000087171-E00wpxtKCdlD20200311 |
11-Mar-2020 12:13:59 | 1767 | 252.8000 | XLON | 11503115000087195-E00wpxtKCeO420200311 |
11-Mar-2020 12:15:51 | 388 | 254.1000 | XLON | 11503115000088056-E00wpxtKCgtP20200311 |
11-Mar-2020 12:16:03 | 1749 | 253.9000 | XLON | 11503115000088039-E00wpxtKChUx20200311 |
11-Mar-2020 12:16:03 | 1749 | 253.8000 | XLON | 01503015000087972-E00wpxtKChVb20200311 |
11-Mar-2020 12:16:34 | 62 | 253.5000 | XLON | 11503115000088195-E00wpxtKCiOu20200311 |
11-Mar-2020 12:16:34 | 1800 | 253.5000 | XLON | 11503115000088195-E00wpxtKCiOs20200311 |
11-Mar-2020 12:17:15 | 1279 | 253.1000 | XLON | 11503115000088528-E00wpxtKCjr020200311 |
11-Mar-2020 12:17:15 | 453 | 253.1000 | XLON | 11503115000088528-E00wpxtKCjr220200311 |
11-Mar-2020 12:17:16 | 278 | 253.0000 | XLON | 01503015000088476-E00wpxtKCk1J20200311 |
11-Mar-2020 12:17:16 | 1800 | 253.0000 | XLON | 01503015000088476-E00wpxtKCk1H20200311 |
11-Mar-2020 12:17:54 | 1184 | 252.9000 | XLON | 11503115000088716-E00wpxtKClGA20200311 |
11-Mar-2020 12:19:21 | 2397 | 252.5000 | XLON | 11503115000089189-E00wpxtKCnXE20200311 |
11-Mar-2020 12:20:29 | 1614 | 253.2000 | XLON | 01503015000089753-E00wpxtKCsfa20200311 |
11-Mar-2020 12:20:29 | 1872 | 253.1000 | XLON | 11503115000089588-E00wpxtKCspm20200311 |
11-Mar-2020 12:20:30 | 619 | 253.2000 | XLON | 01503015000089753-E00wpxtKCsfc20200311 |
11-Mar-2020 12:20:31 | 1466 | 252.9000 | XLON | 01503015000089634-E00wpxtKCtVq20200311 |
11-Mar-2020 12:20:32 | 553 | 252.8000 | XLON | 11503115000089782-E00wpxtKCtjh20200311 |
11-Mar-2020 12:20:32 | 721 | 253.0000 | XLON | 11503115000089824-E00wpxtKCtVX20200311 |
11-Mar-2020 12:20:59 | 1600 | 252.8000 | XLON | 11503115000090005-E00wpxtKCvpA20200311 |
11-Mar-2020 12:20:59 | 101 | 252.8000 | XLON | 11503115000090005-E00wpxtKCvpC20200311 |
11-Mar-2020 12:21:13 | 441 | 252.6000 | XLON | 01503015000089799-E00wpxtKCxDl20200311 |
11-Mar-2020 12:21:13 | 1600 | 252.6000 | XLON | 01503015000089799-E00wpxtKCxDj20200311 |
11-Mar-2020 12:21:19 | 2041 | 252.3000 | XLON | 11503115000090115-E00wpxtKCxhS20200311 |
11-Mar-2020 12:22:20 | 1817 | 251.6000 | XLON | 11503115000090493-E00wpxtKD0PH20200311 |
11-Mar-2020 12:22:20 | 1693 | 251.4000 | XLON | 11503115000090586-E00wpxtKD0R920200311 |
11-Mar-2020 12:23:19 | 1693 | 251.2000 | XLON | 01503015000091051-E00wpxtKD33y20200311 |
11-Mar-2020 12:24:20 | 1700 | 251.1000 | XLON | 01503015000091313-E00wpxtKD4yW20200311 |
11-Mar-2020 12:24:20 | 1699 | 250.9000 | XLON | 11503115000091329-E00wpxtKD50H20200311 |
11-Mar-2020 12:27:39 | 1867 | 251.1000 | XLON | 01503015000091714-E00wpxtKDC1020200311 |
11-Mar-2020 12:29:38 | 2490 | 251.2000 | XLON | 01503015000092964-E00wpxtKDFIy20200311 |
11-Mar-2020 12:29:55 | 1550 | 251.1000 | XLON | 11503115000093030-E00wpxtKDG2L20200311 |
11-Mar-2020 12:30:01 | 173 | 250.9000 | XLON | 01503015000093180-E00wpxtKDGCz20200311 |
11-Mar-2020 12:30:36 | 504 | 250.8000 | XLON | 01503015000093481-E00wpxtKDHwZ20200311 |
11-Mar-2020 12:30:37 | 678 | 250.7000 | XLON | 01503015000093223-E00wpxtKDHzp20200311 |
11-Mar-2020 12:32:19 | 218 | 250.1000 | XLON | 11503115000094258-E00wpxtKDLp820200311 |
11-Mar-2020 12:32:19 | 540 | 250.1000 | XLON | 11503115000094258-E00wpxtKDLp620200311 |
11-Mar-2020 12:32:19 | 82 | 250.1000 | XLON | 11503115000094258-E00wpxtKDLpH20200311 |
11-Mar-2020 12:32:19 | 616 | 250.1000 | XLON | 11503115000094258-E00wpxtKDLpA20200311 |
11-Mar-2020 12:32:19 | 1812 | 250.2000 | XLON | 01503015000094282-E00wpxtKDLoZ20200311 |
11-Mar-2020 12:32:19 | 356 | 250.1000 | XLON | 11503115000094258-E00wpxtKDLp320200311 |
11-Mar-2020 12:32:21 | 1647 | 250.0000 | XLON | 11503115000094311-E00wpxtKDLuc20200311 |
11-Mar-2020 12:33:01 | 1647 | 249.6000 | XLON | 11503115000094392-E00wpxtKDNPm20200311 |
11-Mar-2020 12:34:31 | 1044 | 250.0000 | XLON | 11503115000095161-E00wpxtKDRuS20200311 |
11-Mar-2020 12:34:31 | 766 | 250.0000 | XLON | 11503115000095161-E00wpxtKDRuQ20200311 |
11-Mar-2020 12:34:36 | 1974 | 249.9000 | XLON | 11503115000095062-E00wpxtKDSEw20200311 |
11-Mar-2020 12:35:26 | 574 | 250.0000 | XLON | 11503115000095472-E00wpxtKDTmD20200311 |
11-Mar-2020 12:35:26 | 1811 | 250.1000 | XLON | 01503015000095431-E00wpxtKDTli20200311 |
11-Mar-2020 12:35:26 | 1124 | 250.0000 | XLON | 11503115000095263-E00wpxtKDTm520200311 |
11-Mar-2020 12:35:35 | 1645 | 249.8000 | XLON | 11503115000095044-E00wpxtKDU1920200311 |
11-Mar-2020 12:36:55 | 1811 | 249.3000 | XLON | 01503015000095782-E00wpxtKDWI520200311 |
11-Mar-2020 12:37:24 | 1813 | 249.2000 | XLON | 11503115000095949-E00wpxtKDXSa20200311 |
11-Mar-2020 12:37:24 | 1813 | 249.1000 | XLON | 11503115000095930-E00wpxtKDXSk20200311 |
11-Mar-2020 12:38:52 | 1620 | 249.5000 | XLON | 01503015000096581-E00wpxtKDafy20200311 |
11-Mar-2020 12:38:52 | 35 | 249.5000 | XLON | 01503015000096581-E00wpxtKDafw20200311 |
11-Mar-2020 12:39:57 | 1308 | 249.8000 | XLON | 01503015000096872-E00wpxtKDcRe20200311 |
11-Mar-2020 12:39:57 | 1439 | 249.7000 | XLON | 11503115000096841-E00wpxtKDcRu20200311 |
11-Mar-2020 12:40:01 | 1308 | 249.6000 | XLON | 11503115000096769-E00wpxtKDcYU20200311 |
11-Mar-2020 12:40:35 | 275 | 249.6000 | XLON | 11503115000097132-E00wpxtKDdx620200311 |
11-Mar-2020 12:40:35 | 18 | 249.6000 | XLON | 11503115000097132-E00wpxtKDdx820200311 |
11-Mar-2020 12:40:35 | 1000 | 249.7000 | XLON | 01503015000097181-E00wpxtKDdxG20200311 |
11-Mar-2020 12:40:35 | 1873 | 249.6000 | XLON | 11503115000097132-E00wpxtKDdx420200311 |
11-Mar-2020 12:40:36 | 1715 | 249.7000 | XLON | 01503015000097181-E00wpxtKDdxI20200311 |
11-Mar-2020 12:40:37 | 1570 | 249.5000 | XLON | 01503015000096628-E00wpxtKDe5I20200311 |
11-Mar-2020 12:44:50 | 498 | 250.0000 | XLON | 01503015000098382-E00wpxtKDmDW20200311 |
11-Mar-2020 12:44:50 | 1997 | 250.0000 | XLON | 01503015000098382-E00wpxtKDmDY20200311 |
11-Mar-2020 12:44:51 | 2048 | 249.9000 | XLON | 01503015000098372-E00wpxtKDmIQ20200311 |
11-Mar-2020 12:48:25 | 444 | 250.1000 | XLON | 01503015000098950-E00wpxtKDq9H20200311 |
11-Mar-2020 12:48:26 | 1913 | 250.2000 | XLON | 01503015000099008-E00wpxtKDqZ820200311 |
11-Mar-2020 12:48:28 | 536 | 250.2000 | XLON | 11503115000099118-E00wpxtKDqmE20200311 |
11-Mar-2020 12:48:28 | 517 | 250.4000 | XLON | 11503115000099166-E00wpxtKDrP120200311 |
11-Mar-2020 12:48:29 | 2230 | 250.4000 | XLON | 01503015000099111-E00wpxtKDrOx20200311 |
11-Mar-2020 12:48:29 | 1570 | 250.4000 | XLON | 11503115000099166-E00wpxtKDrOz20200311 |
11-Mar-2020 12:48:30 | 1541 | 250.2000 | XLON | 11503115000099203-E00wpxtKDrUo20200311 |
11-Mar-2020 12:48:47 | 706 | 250.7000 | XLON | 01503015000099672-E00wpxtKDuGw20200311 |
11-Mar-2020 12:49:47 | 1788 | 250.1000 | XLON | 11503115000100032-E00wpxtKDw9h20200311 |
11-Mar-2020 12:50:14 | 421 | 250.2000 | XLON | 01503015000100048-E00wpxtKDwjs20200311 |
11-Mar-2020 12:50:14 | 168 | 250.1000 | XLON | 01503015000099966-E00wpxtKDwkE20200311 |
11-Mar-2020 12:50:14 | 1232 | 250.2000 | XLON | 11503115000100123-E00wpxtKDwjo20200311 |
11-Mar-2020 12:50:14 | 380 | 250.2000 | XLON | 01503015000100048-E00wpxtKDwjq20200311 |
11-Mar-2020 12:50:14 | 17 | 250.1000 | XLON | 01503015000099966-E00wpxtKDwkA20200311 |
11-Mar-2020 12:50:14 | 219 | 250.1000 | XLON | 01503015000099966-E00wpxtKDwkC20200311 |
11-Mar-2020 12:50:14 | 168 | 250.1000 | XLON | 01503015000099966-E00wpxtKDwk820200311 |
11-Mar-2020 12:50:49 | 1416 | 250.0000 | XLON | 01503015000099952-E00wpxtKDxly20200311 |
11-Mar-2020 12:50:49 | 730 | 250.0000 | XLON | 01503015000099952-E00wpxtKDxm020200311 |
11-Mar-2020 12:51:25 | 541 | 249.8000 | XLON | 11503115000100201-E00wpxtKDyrU20200311 |
11-Mar-2020 12:51:55 | 1821 | 249.8000 | XLON | 11503115000100619-E00wpxtKDzhe20200311 |
11-Mar-2020 12:51:55 | 2730 | 249.9000 | XLON | 11503115000100660-E00wpxtKDzdP20200311 |
11-Mar-2020 12:53:02 | 39 | 250.1000 | XLON | 11503115000101075-E00wpxtKE1uz20200311 |
11-Mar-2020 12:53:06 | 12 | 249.9000 | XLON | 01503015000100870-E00wpxtKE2De20200311 |
11-Mar-2020 12:53:06 | 2045 | 249.9000 | XLON | 01503015000100870-E00wpxtKE2Db20200311 |
11-Mar-2020 12:53:47 | 281 | 250.2000 | XLON | 01503015000101292-E00wpxtKE45g20200311 |
11-Mar-2020 12:53:47 | 900 | 250.2000 | XLON | 01503015000101292-E00wpxtKE45e20200311 |
11-Mar-2020 12:53:57 | 1025 | 250.1000 | XLON | 11503115000101389-E00wpxtKE4ZG20200311 |
11-Mar-2020 12:54:13 | 2037 | 250.0000 | XLON | 01503015000101284-E00wpxtKE5QL20200311 |
11-Mar-2020 12:54:20 | 829 | 249.8000 | XLON | 11503115000101501-E00wpxtKE5dI20200311 |
11-Mar-2020 12:54:20 | 185 | 249.8000 | XLON | 11503115000101501-E00wpxtKE5dG20200311 |
11-Mar-2020 12:55:28 | 1323 | 249.7000 | XLON | 01503015000101866-E00wpxtKE8Vp20200311 |
11-Mar-2020 12:55:28 | 1000 | 249.7000 | XLON | 01503015000101866-E00wpxtKE8Vn20200311 |
11-Mar-2020 12:55:36 | 1181 | 249.6000 | XLON | 11503115000101908-E00wpxtKE8qO20200311 |
11-Mar-2020 12:55:36 | 896 | 249.6000 | XLON | 11503115000101908-E00wpxtKE8qQ20200311 |
11-Mar-2020 12:57:06 | 502 | 249.7000 | XLON | 11503115000102246-E00wpxtKECHH20200311 |
11-Mar-2020 12:57:06 | 10 | 249.7000 | XLON | 11503115000102246-E00wpxtKECHJ20200311 |
11-Mar-2020 12:57:07 | 1000 | 249.7000 | XLON | 11503115000102284-E00wpxtKECLj20200311 |
11-Mar-2020 12:57:14 | 2299 | 249.6000 | XLON | 01503015000102229-E00wpxtKECcH20200311 |
11-Mar-2020 12:57:18 | 603 | 249.4000 | XLON | 11503115000101879-E00wpxtKED0c20200311 |
11-Mar-2020 12:58:27 | 1542 | 249.3000 | XLON | 01503015000101867-E00wpxtKEFfx20200311 |
11-Mar-2020 12:59:08 | 2123 | 249.3000 | XLON | 11503115000102833-E00wpxtKEHTX20200311 |
11-Mar-2020 12:59:08 | 1930 | 249.2000 | XLON | 11503115000102816-E00wpxtKEHTr20200311 |
11-Mar-2020 13:00:27 | 540 | 249.8000 | XLON | 11503115000103566-E00wpxtKEKEV20200311 |
11-Mar-2020 13:01:03 | 1800 | 250.3000 | XLON | 01503015000103882-E00wpxtKEMII20200311 |
11-Mar-2020 13:01:03 | 573 | 250.3000 | XLON | 01503015000103882-E00wpxtKEMIL20200311 |
11-Mar-2020 13:01:48 | 1000 | 250.5000 | XLON | 01503015000104381-E00wpxtKEOYk20200311 |
11-Mar-2020 13:01:48 | 1321 | 250.5000 | XLON | 01503015000104381-E00wpxtKEOYm20200311 |
11-Mar-2020 13:02:32 | 1600 | 251.0000 | XLON | 01503015000104657-E00wpxtKEQWu20200311 |
11-Mar-2020 13:02:32 | 376 | 251.0000 | XLON | 01503015000104657-E00wpxtKEQWw20200311 |
11-Mar-2020 13:03:11 | 1000 | 251.3000 | XLON | 11503115000104929-E00wpxtKESLE20200311 |
11-Mar-2020 13:03:13 | 1000 | 251.3000 | XLON | 11503115000104937-E00wpxtKESRy20200311 |
11-Mar-2020 13:04:20 | 223 | 251.4000 | XLON | 11503115000105289-E00wpxtKEUuI20200311 |
11-Mar-2020 13:04:58 | 1134 | 251.9000 | XLON | 11503115000105568-E00wpxtKEX8v20200311 |
11-Mar-2020 13:04:58 | 1994 | 251.9000 | XLON | 01503015000105430-E00wpxtKEX8p20200311 |
11-Mar-2020 13:05:00 | 2192 | 251.8000 | XLON | 11503115000105619-E00wpxtKEXDS20200311 |
11-Mar-2020 13:05:32 | 401 | 251.4000 | XLON | 01503015000105723-E00wpxtKEYwG20200311 |
11-Mar-2020 13:05:32 | 1800 | 251.4000 | XLON | 01503015000105723-E00wpxtKEYwE20200311 |
11-Mar-2020 13:06:18 | 2814 | 251.3000 | XLON | 11503115000105992-E00wpxtKEaPw20200311 |
11-Mar-2020 13:06:23 | 984 | 251.2000 | XLON | 01503015000105890-E00wpxtKEaV520200311 |
11-Mar-2020 13:07:17 | 1000 | 251.0000 | XLON | 11503115000106348-E00wpxtKEcDx20200311 |
11-Mar-2020 13:07:37 | 858 | 251.0000 | XLON | 11503115000106394-E00wpxtKEche20200311 |
11-Mar-2020 13:07:37 | 774 | 251.0000 | XLON | 11503115000106394-E00wpxtKEchc20200311 |
11-Mar-2020 13:07:43 | 576 | 250.9000 | XLON | 01503015000106239-E00wpxtKEd6U20200311 |
11-Mar-2020 13:07:43 | 1600 | 250.9000 | XLON | 01503015000106239-E00wpxtKEd6Q20200311 |
11-Mar-2020 13:09:04 | 2033 | 251.1000 | XLON | 01503015000106819-E00wpxtKEgjA20200311 |
11-Mar-2020 13:09:10 | 1600 | 251.0000 | XLON | 11503115000106870-E00wpxtKEh3220200311 |
11-Mar-2020 13:09:10 | 905 | 251.0000 | XLON | 11503115000106870-E00wpxtKEh3020200311 |
11-Mar-2020 13:09:11 | 129 | 251.0000 | XLON | 11503115000106870-E00wpxtKEh3420200311 |
11-Mar-2020 13:09:11 | 935 | 250.8000 | XLON | 01503015000106705-E00wpxtKEh5m20200311 |
11-Mar-2020 13:09:11 | 1300 | 250.8000 | XLON | 01503015000106705-E00wpxtKEh5k20200311 |
11-Mar-2020 13:11:02 | 1814 | 251.1000 | XLON | 11503115000107722-E00wpxtKElXL20200311 |
11-Mar-2020 13:11:02 | 1060 | 251.1000 | XLON | 11503115000107722-E00wpxtKElXE20200311 |
11-Mar-2020 13:11:55 | 2053 | 251.1000 | XLON | 01503015000107858-E00wpxtKEn2w20200311 |
11-Mar-2020 13:12:26 | 2267 | 251.1000 | XLON | 11503115000107988-E00wpxtKEnrQ20200311 |
11-Mar-2020 13:12:45 | 3092 | 251.0000 | XLON | 01503015000107893-E00wpxtKEoRY20200311 |
11-Mar-2020 13:14:12 | 462 | 251.0000 | XLON | 11503115000108480-E00wpxtKErUv20200311 |
11-Mar-2020 13:14:12 | 900 | 251.0000 | XLON | 11503115000108480-E00wpxtKErUt20200311 |
11-Mar-2020 13:14:22 | 1000 | 251.0000 | XLON | 11503115000108521-E00wpxtKErhr20200311 |
11-Mar-2020 13:14:22 | 12 | 251.0000 | XLON | 11503115000108521-E00wpxtKErht20200311 |
11-Mar-2020 13:15:09 | 324 | 251.1000 | XLON | 11503115000108653-E00wpxtKEssz20200311 |
11-Mar-2020 13:15:09 | 1761 | 251.1000 | XLON | 11503115000108653-E00wpxtKEssx20200311 |
11-Mar-2020 13:15:31 | 900 | 251.1000 | XLON | 01503015000108769-E00wpxtKEtg320200311 |
11-Mar-2020 13:15:31 | 204 | 251.1000 | XLON | 01503015000108769-E00wpxtKEtg720200311 |
11-Mar-2020 13:15:31 | 1443 | 251.1000 | XLON | 01503015000108769-E00wpxtKEtg520200311 |
11-Mar-2020 13:16:17 | 364 | 251.1000 | XLON | 01503015000108995-E00wpxtKEv7K20200311 |
11-Mar-2020 13:16:17 | 774 | 251.1000 | XLON | 01503015000108995-E00wpxtKEv7G20200311 |
11-Mar-2020 13:16:17 | 1600 | 251.1000 | XLON | 01503015000108995-E00wpxtKEv7I20200311 |
11-Mar-2020 13:17:24 | 809 | 251.4000 | XLON | 01503015000109313-E00wpxtKExR920200311 |
11-Mar-2020 13:17:24 | 605 | 251.4000 | XLON | 11503115000109348-E00wpxtKExRB20200311 |
11-Mar-2020 13:17:24 | 935 | 251.4000 | XLON | 11503115000109347-E00wpxtKExR720200311 |
11-Mar-2020 13:17:37 | 1377 | 251.3000 | XLON | 11503115000109268-E00wpxtKExn820200311 |
11-Mar-2020 13:17:37 | 1800 | 251.3000 | XLON | 11503115000109268-E00wpxtKExn620200311 |
11-Mar-2020 13:18:45 | 541 | 251.3000 | XLON | 01503015000109777-E00wpxtKEzi720200311 |
11-Mar-2020 13:18:45 | 618 | 251.3000 | XLON | 11503115000109833-E00wpxtKEzi920200311 |
11-Mar-2020 13:18:45 | 658 | 251.3000 | XLON | 01503015000109778-E00wpxtKEziE20200311 |
11-Mar-2020 13:18:45 | 364 | 251.3000 | XLON | 11503115000109833-E00wpxtKEziC20200311 |
11-Mar-2020 13:19:31 | 574 | 251.3000 | XLON | 11503115000110119-E00wpxtKF0uS20200311 |
11-Mar-2020 13:19:31 | 2 | 251.3000 | XLON | 11503115000110119-E00wpxtKF0uQ20200311 |
11-Mar-2020 13:19:34 | 1347 | 251.3000 | XLON | 11503115000110136-E00wpxtKF0yA20200311 |
11-Mar-2020 13:19:34 | 255 | 251.3000 | XLON | 01503015000110086-E00wpxtKF0y820200311 |
11-Mar-2020 13:19:34 | 623 | 251.3000 | XLON | 01503015000110086-E00wpxtKF0y620200311 |
11-Mar-2020 13:20:13 | 500 | 251.2000 | XLON | 11503115000110337-E00wpxtKF27220200311 |
11-Mar-2020 13:20:13 | 563 | 251.2000 | XLON | 11503115000110337-E00wpxtKF27020200311 |
11-Mar-2020 13:20:13 | 1300 | 251.2000 | XLON | 11503115000110337-E00wpxtKF26y20200311 |
11-Mar-2020 13:21:08 | 666 | 251.3000 | XLON | 11503115000110583-E00wpxtKF40f20200311 |
11-Mar-2020 13:21:08 | 607 | 251.3000 | XLON | 11503115000110583-E00wpxtKF40d20200311 |
11-Mar-2020 13:21:13 | 571 | 251.6000 | XLON | 11503115000110691-E00wpxtKF4A320200311 |
11-Mar-2020 13:21:17 | 842 | 251.6000 | XLON | 11503115000110691-E00wpxtKF4Hs20200311 |
11-Mar-2020 13:21:53 | 264 | 251.5000 | XLON | 01503015000110860-E00wpxtKF5An20200311 |
11-Mar-2020 13:21:53 | 1536 | 251.5000 | XLON | 11503115000110888-E00wpxtKF5Al20200311 |
11-Mar-2020 13:21:53 | 372 | 251.5000 | XLON | 01503015000110860-E00wpxtKF5Aq20200311 |
11-Mar-2020 13:22:00 | 1304 | 251.4000 | XLON | 01503015000110644-E00wpxtKF5KG20200311 |
11-Mar-2020 13:22:00 | 764 | 251.4000 | XLON | 11503115000110677-E00wpxtKF5KI20200311 |
11-Mar-2020 13:22:36 | 554 | 251.3000 | XLON | 01503015000110971-E00wpxtKF6Ix20200311 |
11-Mar-2020 13:23:05 | 552 | 251.5000 | XLON | 01503015000111226-E00wpxtKF78C20200311 |
11-Mar-2020 13:23:05 | 554 | 251.5000 | XLON | 11503115000111244-E00wpxtKF78E20200311 |
11-Mar-2020 13:23:05 | 1194 | 251.5000 | XLON | 01503015000111226-E00wpxtKF78A20200311 |
11-Mar-2020 13:24:14 | 914 | 252.1000 | XLON | 11503115000111583-E00wpxtKF9G220200311 |
11-Mar-2020 13:24:14 | 907 | 252.1000 | XLON | 01503015000111583-E00wpxtKF9G420200311 |
11-Mar-2020 13:24:14 | 539 | 252.1000 | XLON | 11503115000111584-E00wpxtKF9G620200311 |
11-Mar-2020 13:24:29 | 372 | 251.9000 | XLON | 11503115000111670-E00wpxtKFA0r20200311 |
11-Mar-2020 13:24:29 | 1840 | 251.9000 | XLON | 11503115000111670-E00wpxtKFA0t20200311 |
11-Mar-2020 13:25:06 | 727 | 251.8000 | XLON | 01503015000112003-E00wpxtKFBam20200311 |
11-Mar-2020 13:25:06 | 1104 | 251.8000 | XLON | 01503015000112003-E00wpxtKFBao20200311 |
11-Mar-2020 13:25:06 | 928 | 251.8000 | XLON | 01503015000112003-E00wpxtKFBak20200311 |
11-Mar-2020 13:25:50 | 2223 | 251.5000 | XLON | 11503115000112308-E00wpxtKFDCr20200311 |
11-Mar-2020 13:26:08 | 281 | 251.4000 | XLON | 01503015000112296-E00wpxtKFDpr20200311 |
11-Mar-2020 13:26:08 | 1600 | 251.4000 | XLON | 01503015000112296-E00wpxtKFDpp20200311 |
11-Mar-2020 13:26:08 | 342 | 251.4000 | XLON | 01503015000112296-E00wpxtKFDpm20200311 |
11-Mar-2020 13:26:53 | 504 | 251.4000 | XLON | 01503015000112624-E00wpxtKFFXw20200311 |
11-Mar-2020 13:27:12 | 2924 | 251.5000 | XLON | 01503015000112773-E00wpxtKFGDD20200311 |
11-Mar-2020 13:27:20 | 1600 | 251.5000 | XLON | 01503015000112853-E00wpxtKFGbc20200311 |
11-Mar-2020 13:27:33 | 619 | 251.5000 | XLON | 01503015000112853-E00wpxtKFGzs20200311 |
11-Mar-2020 13:27:43 | 2223 | 251.6000 | XLON | 01503015000112990-E00wpxtKFHOv20200311 |
11-Mar-2020 13:28:32 | 2181 | 251.9000 | XLON | 01503015000113246-E00wpxtKFJXo20200311 |
11-Mar-2020 13:28:56 | 1395 | 252.2000 | XLON | 01503015000113610-E00wpxtKFKpb20200311 |
11-Mar-2020 13:28:56 | 1091 | 252.2000 | XLON | 01503015000113610-E00wpxtKFKpd20200311 |
11-Mar-2020 13:28:56 | 3390 | 252.2000 | XLON | 11503115000113639-E00wpxtKFKpZ20200311 |
11-Mar-2020 13:28:59 | 596 | 252.0000 | XLON | 01503015000113574-E00wpxtKFL1o20200311 |
11-Mar-2020 13:28:59 | 1600 | 252.0000 | XLON | 01503015000113574-E00wpxtKFL1t20200311 |
11-Mar-2020 13:28:59 | 290 | 252.0000 | XLON | 01503015000113574-E00wpxtKFL1v20200311 |
11-Mar-2020 13:30:01 | 847 | 252.4000 | XLON | 01503015000114031-E00wpxtKFNe820200311 |
11-Mar-2020 13:30:18 | 505 | 252.2000 | XLON | 11503115000114057-E00wpxtKFNlG20200311 |
11-Mar-2020 13:30:19 | 777 | 252.2000 | XLON | 11503115000114056-E00wpxtKFNlE20200311 |
11-Mar-2020 13:30:19 | 847 | 252.2000 | XLON | 01503015000113850-E00wpxtKFNl420200311 |
11-Mar-2020 13:30:40 | 2279 | 252.2000 | XLON | 11503115000114440-E00wpxtKFRlx20200311 |
11-Mar-2020 13:30:45 | 3181 | 252.0000 | XLON | 01503015000114344-E00wpxtKFSFE20200311 |
11-Mar-2020 13:30:45 | 1274 | 252.1000 | XLON | 11503115000114461-E00wpxtKFSEN20200311 |
11-Mar-2020 13:30:45 | 2000 | 251.9000 | XLON | 01503015000114161-E00wpxtKFSHM20200311 |
11-Mar-2020 13:30:49 | 264 | 251.9000 | XLON | 01503015000114161-E00wpxtKFSVS20200311 |
11-Mar-2020 13:30:56 | 352 | 251.6000 | XLON | 11503115000114552-E00wpxtKFSyX20200311 |
11-Mar-2020 13:32:43 | 5117 | 252.0000 | XLON | 01503015000115408-E00wpxtKFalw20200311 |
11-Mar-2020 13:33:06 | 1467 | 251.9000 | XLON | 11503115000115340-E00wpxtKFcCX20200311 |
11-Mar-2020 13:33:06 | 754 | 251.9000 | XLON | 11503115000115340-E00wpxtKFcC120200311 |
11-Mar-2020 13:33:06 | 3655 | 251.8000 | XLON | 01503015000115477-E00wpxtKFcDa20200311 |
11-Mar-2020 13:33:06 | 1800 | 251.9000 | XLON | 11503115000115340-E00wpxtKFcC320200311 |
11-Mar-2020 13:33:52 | 1428 | 252.3000 | XLON | 11503115000115966-E00wpxtKFgPw20200311 |
11-Mar-2020 13:33:52 | 924 | 252.3000 | XLON | 11503115000115966-E00wpxtKFgPz20200311 |
11-Mar-2020 13:33:54 | 1421 | 252.2000 | XLON | 01503015000115941-E00wpxtKFgbb20200311 |
11-Mar-2020 13:35:45 | 2400 | 251.9000 | XLON | 01503015000116734-E00wpxtKFqKe20200311 |
11-Mar-2020 13:35:45 | 904 | 251.9000 | XLON | 01503015000116734-E00wpxtKFqKg20200311 |
11-Mar-2020 13:36:05 | 1600 | 251.8000 | XLON | 11503115000116712-E00wpxtKFsB320200311 |
11-Mar-2020 13:36:05 | 666 | 251.8000 | XLON | 11503115000116712-E00wpxtKFsB120200311 |
11-Mar-2020 13:36:05 | 492 | 251.8000 | XLON | 11503115000116712-E00wpxtKFsB520200311 |
11-Mar-2020 13:36:08 | 1018 | 251.7000 | XLON | 11503115000116790-E00wpxtKFsbu20200311 |
11-Mar-2020 13:37:31 | 2107 | 251.7000 | XLON | 11503115000117221-E00wpxtKFxph20200311 |
11-Mar-2020 13:37:31 | 2000 | 251.7000 | XLON | 11503115000117221-E00wpxtKFxpf20200311 |
11-Mar-2020 13:37:31 | 1800 | 251.8000 | XLON | 11503115000117273-E00wpxtKFxmZ20200311 |
11-Mar-2020 13:37:31 | 349 | 251.8000 | XLON | 11503115000117273-E00wpxtKFxmb20200311 |
11-Mar-2020 13:37:31 | 590 | 251.8000 | XLON | 11503115000117273-E00wpxtKFxmX20200311 |
11-Mar-2020 13:39:08 | 2400 | 252.0000 | XLON | 01503015000117830-E00wpxtKG4JX20200311 |
11-Mar-2020 13:39:08 | 135 | 252.0000 | XLON | 01503015000117830-E00wpxtKG4JZ20200311 |
11-Mar-2020 13:39:15 | 140 | 251.9000 | XLON | 01503015000117775-E00wpxtKG4tC20200311 |
11-Mar-2020 13:39:15 | 1600 | 251.9000 | XLON | 01503015000117775-E00wpxtKG4t920200311 |
11-Mar-2020 13:39:15 | 1800 | 251.9000 | XLON | 01503015000117775-E00wpxtKG4t520200311 |
11-Mar-2020 13:39:23 | 1006 | 251.4000 | XLON | 11503115000117936-E00wpxtKG5bZ20200311 |
11-Mar-2020 13:40:39 | 2717 | 251.0000 | XLON | 01503015000118494-E00wpxtKGCFT20200311 |
11-Mar-2020 13:41:10 | 2275 | 251.1000 | XLON | 11503115000118693-E00wpxtKGETF20200311 |
11-Mar-2020 13:41:10 | 242 | 251.1000 | XLON | 11503115000118693-E00wpxtKGETI20200311 |
11-Mar-2020 13:41:15 | 2143 | 251.1000 | XLON | 01503015000118753-E00wpxtKGF3A20200311 |
11-Mar-2020 13:41:30 | 62 | 250.9000 | XLON | 11503115000118820-E00wpxtKGG3D20200311 |
11-Mar-2020 13:41:30 | 756 | 250.9000 | XLON | 01503015000118638-E00wpxtKGG3420200311 |
11-Mar-2020 13:41:30 | 1181 | 250.9000 | XLON | 11503115000118661-E00wpxtKGG3620200311 |
11-Mar-2020 13:42:13 | 2360 | 250.9000 | XLON | 11503115000119159-E00wpxtKGJck20200311 |
11-Mar-2020 13:42:23 | 2832 | 250.8000 | XLON | 01503015000119179-E00wpxtKGKFH20200311 |
11-Mar-2020 13:43:13 | 1888 | 251.2000 | XLON | 01503015000119554-E00wpxtKGOkC20200311 |
11-Mar-2020 13:43:50 | 523 | 250.9000 | XLON | 01503015000119853-E00wpxtKGRlv20200311 |
11-Mar-2020 13:43:50 | 439 | 250.9000 | XLON | 01503015000119853-E00wpxtKGRlp20200311 |
11-Mar-2020 13:43:50 | 356 | 250.9000 | XLON | 01503015000119853-E00wpxtKGRlt20200311 |
11-Mar-2020 13:43:50 | 1000 | 250.9000 | XLON | 01503015000119853-E00wpxtKGRlr20200311 |
11-Mar-2020 13:43:50 | 248 | 250.9000 | XLON | 01503015000119853-E00wpxtKGRlx20200311 |
11-Mar-2020 13:44:11 | 2800 | 250.7000 | XLON | 11503115000119813-E00wpxtKGT5920200311 |
11-Mar-2020 13:44:33 | 33 | 250.5000 | XLON | 11503115000119842-E00wpxtKGUak20200311 |
11-Mar-2020 13:44:33 | 1600 | 250.5000 | XLON | 11503115000119842-E00wpxtKGUah20200311 |
11-Mar-2020 13:45:13 | 500 | 250.1000 | XLON | 01503015000120336-E00wpxtKGXaW20200311 |
11-Mar-2020 13:45:13 | 352 | 250.1000 | XLON | 01503015000120336-E00wpxtKGXaY20200311 |
11-Mar-2020 13:45:24 | 514 | 250.3000 | XLON | 01503015000120411-E00wpxtKGYIG20200311 |
11-Mar-2020 13:45:24 | 113 | 250.3000 | XLON | 01503015000120411-E00wpxtKGYII20200311 |
11-Mar-2020 13:45:24 | 1770 | 250.3000 | XLON | 01503015000120411-E00wpxtKGYIE20200311 |
11-Mar-2020 13:45:24 | 900 | 250.3000 | XLON | 01503015000120411-E00wpxtKGYIC20200311 |
11-Mar-2020 13:46:06 | 535 | 250.8000 | XLON | 11503115000120681-E00wpxtKGbUO20200311 |
11-Mar-2020 13:46:06 | 2061 | 250.8000 | XLON | 11503115000120681-E00wpxtKGbUJ20200311 |
11-Mar-2020 13:46:26 | 620 | 250.6000 | XLON | 01503015000120676-E00wpxtKGcnz20200311 |
11-Mar-2020 13:46:26 | 520 | 250.6000 | XLON | 01503015000120687-E00wpxtKGco620200311 |
11-Mar-2020 13:46:26 | 1181 | 250.6000 | XLON | 01503015000120676-E00wpxtKGco220200311 |
11-Mar-2020 13:46:26 | 491 | 250.6000 | XLON | 01503015000120676-E00wpxtKGco420200311 |
11-Mar-2020 13:46:26 | 661 | 250.6000 | XLON | 11503115000120671-E00wpxtKGcoA20200311 |
11-Mar-2020 13:46:26 | 1499 | 250.6000 | XLON | 01503015000120687-E00wpxtKGco820200311 |
11-Mar-2020 13:47:14 | 4087 | 250.1000 | XLON | 11503115000121078-E00wpxtKGfvx20200311 |
11-Mar-2020 13:47:14 | 2930 | 250.0000 | XLON | 01503015000121090-E00wpxtKGfyY20200311 |
11-Mar-2020 13:47:14 | 530 | 250.0000 | XLON | 01503015000121090-E00wpxtKGfxE20200311 |
11-Mar-2020 13:48:06 | 730 | 250.3000 | XLON | 11503115000121346-E00wpxtKGjC520200311 |
11-Mar-2020 13:48:06 | 2400 | 250.3000 | XLON | 11503115000121346-E00wpxtKGjC320200311 |
11-Mar-2020 13:48:14 | 1345 | 250.1000 | XLON | 01503015000121254-E00wpxtKGjfB20200311 |
11-Mar-2020 13:48:14 | 1800 | 250.1000 | XLON | 01503015000121254-E00wpxtKGjf920200311 |
11-Mar-2020 13:49:03 | 3161 | 250.4000 | XLON | 11503115000121601-E00wpxtKGmL220200311 |
11-Mar-2020 13:49:06 | 1643 | 250.3000 | XLON | 01503015000121590-E00wpxtKGmVW20200311 |
11-Mar-2020 13:49:06 | 1781 | 250.3000 | XLON | 01503015000121590-E00wpxtKGmVU20200311 |
11-Mar-2020 13:50:41 | 1382 | 249.3000 | XLON | 11503115000122178-E00wpxtKGso220200311 |
11-Mar-2020 13:50:41 | 1018 | 249.3000 | XLON | 11503115000122178-E00wpxtKGsny20200311 |
11-Mar-2020 13:50:41 | 1018 | 249.3000 | XLON | 11503115000122178-E00wpxtKGso020200311 |
11-Mar-2020 13:50:59 | 1121 | 249.3000 | XLON | 11503115000122336-E00wpxtKGtfV20200311 |
11-Mar-2020 13:51:26 | 2317 | 249.2000 | XLON | 01503015000122222-E00wpxtKGv2l20200311 |
11-Mar-2020 13:51:26 | 77 | 249.2000 | XLON | 01503015000122222-E00wpxtKGv2n20200311 |
11-Mar-2020 13:51:27 | 713 | 249.2000 | XLON | 01503015000122222-E00wpxtKGv2j20200311 |
11-Mar-2020 13:51:59 | 1186 | 249.6000 | XLON | 11503115000122738-E00wpxtKGxEW20200311 |
11-Mar-2020 13:51:59 | 288 | 249.6000 | XLON | 11503115000122738-E00wpxtKGxEU20200311 |
11-Mar-2020 13:51:59 | 758 | 249.4000 | XLON | 01503015000122761-E00wpxtKGxIi20200311 |
11-Mar-2020 13:51:59 | 1294 | 249.4000 | XLON | 01503015000122760-E00wpxtKGxIg20200311 |
11-Mar-2020 13:51:59 | 1351 | 249.4000 | XLON | 01503015000122722-E00wpxtKGxIe20200311 |
11-Mar-2020 13:52:45 | 3120 | 250.2000 | XLON | 11503115000123121-E00wpxtKH0F420200311 |
11-Mar-2020 13:52:48 | 2600 | 250.0000 | XLON | 11503115000123049-E00wpxtKH0el20200311 |
11-Mar-2020 13:53:59 | 2051 | 250.1000 | XLON | 01503015000123526-E00wpxtKH4z820200311 |
11-Mar-2020 13:53:59 | 309 | 250.1000 | XLON | 01503015000123526-E00wpxtKH4z620200311 |
11-Mar-2020 13:54:09 | 1895 | 250.0000 | XLON | 11503115000123515-E00wpxtKH5TF20200311 |
11-Mar-2020 13:54:09 | 1645 | 250.0000 | XLON | 11503115000123515-E00wpxtKH5TH20200311 |
11-Mar-2020 13:55:36 | 1770 | 249.6000 | XLON | 01503015000124131-E00wpxtKHASg20200311 |
11-Mar-2020 13:55:36 | 1180 | 249.6000 | XLON | 11503115000124119-E00wpxtKHASi20200311 |
11-Mar-2020 13:55:55 | 3068 | 249.4000 | XLON | 01503015000124106-E00wpxtKHBPX20200311 |
11-Mar-2020 13:56:08 | 1062 | 249.0000 | XLON | 11503115000124255-E00wpxtKHCFu20200311 |
11-Mar-2020 13:57:33 | 3114 | 250.2000 | XLON | 01503015000125049-E00wpxtKHHYw20200311 |
11-Mar-2020 13:57:58 | 686 | 250.2000 | XLON | 01503015000125107-E00wpxtKHIuy20200311 |
11-Mar-2020 13:57:58 | 922 | 250.3000 | XLON | 01503015000125218-E00wpxtKHIuU20200311 |
11-Mar-2020 13:57:58 | 328 | 250.2000 | XLON | 01503015000125107-E00wpxtKHIuh20200311 |
11-Mar-2020 13:58:00 | 1800 | 250.1000 | XLON | 01503015000124929-E00wpxtKHJ0U20200311 |
11-Mar-2020 13:58:00 | 648 | 250.1000 | XLON | 01503015000124929-E00wpxtKHJ0X20200311 |
11-Mar-2020 13:58:00 | 1600 | 250.1000 | XLON | 01503015000124929-E00wpxtKHJ0R20200311 |
11-Mar-2020 13:58:08 | 753 | 249.9000 | XLON | 11503115000125206-E00wpxtKHJSq20200311 |
11-Mar-2020 13:58:08 | 1335 | 249.9000 | XLON | 11503115000125206-E00wpxtKHJSo20200311 |
11-Mar-2020 13:58:41 | 1106 | 249.5000 | XLON | 11503115000125409-E00wpxtKHL7z20200311 |
11-Mar-2020 13:59:08 | 656 | 249.4000 | XLON | 11503115000125647-E00wpxtKHMTV20200311 |
11-Mar-2020 13:59:08 | 2400 | 249.4000 | XLON | 11503115000125647-E00wpxtKHMTT20200311 |
11-Mar-2020 13:59:10 | 3335 | 249.3000 | XLON | 01503015000125554-E00wpxtKHMg220200311 |
11-Mar-2020 14:00:35 | 256 | 248.9000 | XLON | 11503115000126352-E00wpxtKHSSb20200311 |
11-Mar-2020 14:00:35 | 2104 | 248.9000 | XLON | 11503115000126352-E00wpxtKHSSZ20200311 |
11-Mar-2020 14:01:25 | 2313 | 249.4000 | XLON | 11503115000126676-E00wpxtKHWNP20200311 |
11-Mar-2020 14:01:31 | 288 | 249.1000 | XLON | 11503115000126469-E00wpxtKHWju20200311 |
11-Mar-2020 14:01:31 | 1600 | 249.1000 | XLON | 11503115000126469-E00wpxtKHWjr20200311 |
11-Mar-2020 14:02:18 | 1600 | 248.4000 | XLON | 01503015000127023-E00wpxtKHZi420200311 |
11-Mar-2020 14:02:18 | 276 | 248.4000 | XLON | 01503015000127023-E00wpxtKHZi820200311 |
11-Mar-2020 14:02:18 | 1600 | 248.4000 | XLON | 01503015000127023-E00wpxtKHZi620200311 |
11-Mar-2020 14:03:20 | 3766 | 248.2000 | XLON | 01503015000127007-E00wpxtKHcFt20200311 |
11-Mar-2020 14:03:53 | 1529 | 247.6000 | XLON | 01503015000127499-E00wpxtKHdwO20200311 |
11-Mar-2020 14:03:53 | 831 | 247.6000 | XLON | 01503015000127499-E00wpxtKHdwT20200311 |
11-Mar-2020 14:04:01 | 160 | 247.5000 | XLON | 11503115000127471-E00wpxtKHeRI20200311 |
11-Mar-2020 14:04:01 | 1115 | 247.5000 | XLON | 11503115000127471-E00wpxtKHeRN20200311 |
11-Mar-2020 14:04:01 | 1449 | 247.5000 | XLON | 01503015000127381-E00wpxtKHeRC20200311 |
11-Mar-2020 14:05:33 | 3304 | 247.9000 | XLON | 11503115000128053-E00wpxtKHjq220200311 |
11-Mar-2020 14:11:54 | 1416 | 248.3000 | XLON | 11503115000128236-E00wpxtKHlI220200311 |
11-Mar-2020 14:11:56 | 125 | 248.0000 | XLON | 11503115000128138-E00wpxtKHluL20200311 |
11-Mar-2020 14:11:56 | 1204 | 248.0000 | XLON | 01503015000128256-E00wpxtKHluT20200311 |
11-Mar-2020 14:11:57 | 1433 | 248.0000 | XLON | 11503115000128138-E00wpxtKHluN20200311 |
11-Mar-2020 14:12:06 | 3068 | 247.2000 | XLON | 01503015000128661-E00wpxtKHpw420200311 |
11-Mar-2020 14:12:18 | 1800 | 248.4000 | XLON | 01503015000129148-E00wpxtKHunq20200311 |
11-Mar-2020 14:12:19 | 448 | 248.4000 | XLON | 01503015000129148-E00wpxtKHuns20200311 |
11-Mar-2020 14:12:23 | 2400 | 248.5000 | XLON | 01503015000129284-E00wpxtKHweV20200311 |
11-Mar-2020 14:12:25 | 1963 | 248.5000 | XLON | 11503115000129258-E00wpxtKHweZ20200311 |
11-Mar-2020 14:12:25 | 265 | 248.5000 | XLON | 01503015000129284-E00wpxtKHweX20200311 |
11-Mar-2020 14:12:27 | 1047 | 248.3000 | XLON | 01503015000129222-E00wpxtKHxjk20200311 |
11-Mar-2020 14:12:28 | 1313 | 248.3000 | XLON | 01503015000129222-E00wpxtKHxjo20200311 |
11-Mar-2020 14:12:43 | 3068 | 248.8000 | XLON | 01503015000129819-E00wpxtKI2cd20200311 |
11-Mar-2020 14:12:43 | 1163 | 248.6000 | XLON | 11503115000129707-E00wpxtKI2kt20200311 |
11-Mar-2020 14:12:44 | 1039 | 248.5000 | XLON | 01503015000129826-E00wpxtKI2uj20200311 |
11-Mar-2020 14:12:44 | 1810 | 248.6000 | XLON | 11503115000129707-E00wpxtKI2kq20200311 |
11-Mar-2020 14:12:55 | 3379 | 247.8000 | XLON | 01503015000130464-E00wpxtKI8Oz20200311 |
11-Mar-2020 14:12:55 | 267 | 247.8000 | XLON | 01503015000130464-E00wpxtKI8P220200311 |
11-Mar-2020 14:12:55 | 2100 | 247.7000 | XLON | 11503115000130440-E00wpxtKI8Zv20200311 |
11-Mar-2020 14:12:57 | 1126 | 247.7000 | XLON | 01503015000130465-E00wpxtKI8Zx20200311 |
11-Mar-2020 14:12:58 | 2051 | 247.7000 | XLON | 01503015000130663-E00wpxtKI9nU20200311 |
11-Mar-2020 14:13:14 | 1348 | 248.0000 | XLON | 01503015000130881-E00wpxtKIDT420200311 |
11-Mar-2020 14:13:14 | 563 | 248.0000 | XLON | 01503015000131006-E00wpxtKIDTJ20200311 |
11-Mar-2020 14:13:14 | 2361 | 248.0000 | XLON | 11503115000130864-E00wpxtKIDTB20200311 |
11-Mar-2020 14:13:14 | 1600 | 248.0000 | XLON | 01503015000130881-E00wpxtKIDT720200311 |
11-Mar-2020 14:13:14 | 1239 | 248.0000 | XLON | 01503015000130881-E00wpxtKIDT920200311 |
11-Mar-2020 14:13:14 | 430 | 248.0000 | XLON | 11503115000130864-E00wpxtKIDTD20200311 |
11-Mar-2020 14:13:58 | 2596 | 248.3000 | XLON | 01503015000131323-E00wpxtKIGUK20200311 |
11-Mar-2020 14:14:25 | 2124 | 248.2000 | XLON | 11503115000131359-E00wpxtKII7S20200311 |
11-Mar-2020 14:15:45 | 868 | 248.3000 | XLON | 11503115000132111-E00wpxtKINra20200311 |
11-Mar-2020 14:15:45 | 848 | 248.3000 | XLON | 11503115000132111-E00wpxtKINrf20200311 |
11-Mar-2020 14:15:45 | 1352 | 248.3000 | XLON | 11503115000132111-E00wpxtKINrd20200311 |
11-Mar-2020 14:16:11 | 3304 | 248.1000 | XLON | 01503015000132118-E00wpxtKIPAg20200311 |
11-Mar-2020 14:17:22 | 735 | 248.6000 | XLON | 01503015000132797-E00wpxtKITQz20200311 |
11-Mar-2020 14:17:24 | 1356 | 248.4000 | XLON | 11503115000132690-E00wpxtKITXR20200311 |
11-Mar-2020 14:17:26 | 17 | 248.4000 | XLON | 11503115000132690-E00wpxtKITdL20200311 |
11-Mar-2020 14:17:36 | 708 | 248.2000 | XLON | 11503115000132442-E00wpxtKIUCs20200311 |
11-Mar-2020 14:18:10 | 774 | 248.3000 | XLON | 01503015000133035-E00wpxtKIWKF20200311 |
11-Mar-2020 14:18:24 | 44 | 248.7000 | XLON | 11503115000133091-E00wpxtKIXET20200311 |
11-Mar-2020 14:18:26 | 181 | 248.7000 | XLON | 01503015000133132-E00wpxtKIXN620200311 |
11-Mar-2020 14:18:26 | 2179 | 248.7000 | XLON | 01503015000133132-E00wpxtKIXN920200311 |
11-Mar-2020 14:18:55 | 302 | 248.6000 | XLON | 11503115000133304-E00wpxtKIYrU20200311 |
11-Mar-2020 14:18:55 | 303 | 248.6000 | XLON | 11503115000133304-E00wpxtKIYrS20200311 |
11-Mar-2020 14:18:56 | 1196 | 248.5000 | XLON | 01503015000133310-E00wpxtKIYuX20200311 |
11-Mar-2020 14:18:56 | 576 | 248.6000 | XLON | 01503015000133321-E00wpxtKIYuF20200311 |
11-Mar-2020 14:18:56 | 1400 | 248.5000 | XLON | 01503015000133310-E00wpxtKIYuZ20200311 |
11-Mar-2020 14:19:32 | 1602 | 248.3000 | XLON | 11503115000133347-E00wpxtKIaVU20200311 |
11-Mar-2020 14:19:34 | 1760 | 248.1000 | XLON | 11503115000133308-E00wpxtKIacD20200311 |
11-Mar-2020 14:20:21 | 845 | 248.0000 | XLON | 01503015000133789-E00wpxtKIcjr20200311 |
11-Mar-2020 14:20:21 | 1600 | 247.9000 | XLON | 01503015000133783-E00wpxtKIckH20200311 |
11-Mar-2020 14:20:21 | 1265 | 247.9000 | XLON | 01503015000133783-E00wpxtKIckJ20200311 |
11-Mar-2020 14:20:36 | 1022 | 247.8000 | XLON | 01503015000133811-E00wpxtKIdNq20200311 |
11-Mar-2020 14:21:22 | 2706 | 248.1000 | XLON | 01503015000134207-E00wpxtKIfn820200311 |
11-Mar-2020 14:21:34 | 3269 | 248.0000 | XLON | 01503015000134197-E00wpxtKIgMQ20200311 |
11-Mar-2020 14:21:44 | 1241 | 247.8000 | XLON | 11503115000134177-E00wpxtKIgrE20200311 |
11-Mar-2020 14:22:17 | 3068 | 247.6000 | XLON | 01503015000134474-E00wpxtKIiMW20200311 |
11-Mar-2020 14:22:17 | 2832 | 247.6000 | XLON | 11503115000134452-E00wpxtKIiMY20200311 |
11-Mar-2020 14:23:56 | 4028 | 247.7000 | XLON | 01503015000135034-E00wpxtKInOn20200311 |
11-Mar-2020 14:23:59 | 2117 | 247.6000 | XLON | 11503115000135038-E00wpxtKInWR20200311 |
11-Mar-2020 14:23:59 | 1335 | 247.6000 | XLON | 11503115000135038-E00wpxtKInWP20200311 |
11-Mar-2020 14:25:36 | 1063 | 248.1000 | XLON | 01503015000135761-E00wpxtKIsNc20200311 |
11-Mar-2020 14:25:36 | 2238 | 248.1000 | XLON | 01503015000135761-E00wpxtKIsNa20200311 |
11-Mar-2020 14:25:46 | 1180 | 248.0000 | XLON | 01503015000135762-E00wpxtKIslG20200311 |
11-Mar-2020 14:25:46 | 1571 | 248.0000 | XLON | 11503115000135763-E00wpxtKIslE20200311 |
11-Mar-2020 14:33:42 | 1587 | 248.3000 | XLON | 11503115000136390-E00wpxtKIwbB20200311 |
11-Mar-2020 14:33:49 | 883 | 248.3000 | XLON | 11503115000136563-E00wpxtKIyW220200311 |
11-Mar-2020 14:33:51 | 1246 | 248.1000 | XLON | 11503115000136355-E00wpxtKIzRs20200311 |
11-Mar-2020 14:33:58 | 578 | 248.0000 | XLON | 01503015000136909-E00wpxtKJ21q20200311 |
11-Mar-2020 14:33:58 | 1588 | 248.0000 | XLON | 01503015000136909-E00wpxtKJ21o20200311 |
11-Mar-2020 14:33:58 | 819 | 248.0000 | XLON | 01503015000136979-E00wpxtKJ21u20200311 |
11-Mar-2020 14:33:58 | 1222 | 248.0000 | XLON | 01503015000136979-E00wpxtKJ21s20200311 |
11-Mar-2020 14:34:02 | 695 | 247.7000 | XLON | 01503015000137201-E00wpxtKJ3kG20200311 |
11-Mar-2020 14:34:04 | 1441 | 247.7000 | XLON | 11503115000137264-E00wpxtKJ4Cg20200311 |
11-Mar-2020 14:34:07 | 2136 | 247.5000 | XLON | 11503115000137198-E00wpxtKJ4a520200311 |
11-Mar-2020 14:34:11 | 2136 | 247.2000 | XLON | 01503015000137260-E00wpxtKJ5cC20200311 |
11-Mar-2020 14:34:23 | 1388 | 247.1000 | XLON | 01503015000137990-E00wpxtKJBSK20200311 |
11-Mar-2020 14:34:24 | 295 | 247.1000 | XLON | 01503015000137990-E00wpxtKJBSI20200311 |
11-Mar-2020 14:34:26 | 562 | 247.3000 | XLON | 01503015000138042-E00wpxtKJBkc20200311 |
11-Mar-2020 14:34:26 | 2133 | 247.0000 | XLON | 01503015000137980-E00wpxtKJCoe20200311 |
11-Mar-2020 14:34:27 | 1531 | 247.2000 | XLON | 11503115000138033-E00wpxtKJCAl20200311 |
11-Mar-2020 14:34:27 | 664 | 247.1000 | XLON | 01503015000138020-E00wpxtKJCoC20200311 |
11-Mar-2020 14:34:35 | 1457 | 247.0000 | XLON | 01503015000138465-E00wpxtKJFEu20200311 |
11-Mar-2020 14:34:37 | 802 | 247.2000 | XLON | 01503015000138558-E00wpxtKJFyn20200311 |
11-Mar-2020 14:34:38 | 1697 | 247.0000 | XLON | 01503015000138465-E00wpxtKJFEr20200311 |
11-Mar-2020 14:34:39 | 1931 | 247.2000 | XLON | 01503015000138558-E00wpxtKJFyp20200311 |
11-Mar-2020 14:34:56 | 2677 | 247.4000 | XLON | 01503015000139194-E00wpxtKJM7Q20200311 |
11-Mar-2020 14:34:58 | 2674 | 247.2000 | XLON | 01503015000139159-E00wpxtKJMbj20200311 |
11-Mar-2020 14:35:29 | 31 | 247.2000 | XLON | 01503015000139501-E00wpxtKJRFd20200311 |
11-Mar-2020 14:35:35 | 2400 | 247.2000 | XLON | 01503015000139501-E00wpxtKJRFb20200311 |
11-Mar-2020 14:36:02 | 196 | 247.0000 | XLON | 11503115000139843-E00wpxtKJSlw20200311 |
11-Mar-2020 14:36:03 | 3540 | 246.9000 | XLON | 11503115000139778-E00wpxtKJSml20200311 |
11-Mar-2020 14:36:04 | 2400 | 247.0000 | XLON | 11503115000139843-E00wpxtKJSlu20200311 |
11-Mar-2020 14:37:18 | 87 | 246.3000 | XLON | 01503015000140427-E00wpxtKJXR020200311 |
11-Mar-2020 14:37:18 | 1694 | 246.3000 | XLON | 01503015000140427-E00wpxtKJXQy20200311 |
11-Mar-2020 14:37:21 | 741 | 246.2000 | XLON | 11503115000140409-E00wpxtKJXdt20200311 |
11-Mar-2020 14:38:10 | 1074 | 246.3000 | XLON | 01503015000140742-E00wpxtKJaAP20200311 |
11-Mar-2020 14:39:09 | 2832 | 246.5000 | XLON | 11503115000141075-E00wpxtKJcxY20200311 |
11-Mar-2020 14:39:09 | 2360 | 246.6000 | XLON | 01503015000141176-E00wpxtKJcxQ20200311 |
11-Mar-2020 14:39:10 | 1107 | 246.4000 | XLON | 11503115000141151-E00wpxtKJd2D20200311 |
11-Mar-2020 14:39:10 | 781 | 246.4000 | XLON | 11503115000141151-E00wpxtKJd2B20200311 |
11-Mar-2020 14:40:47 | 939 | 245.9000 | XLON | 11503115000141843-E00wpxtKJit820200311 |
11-Mar-2020 14:40:47 | 1678 | 245.9000 | XLON | 11503115000141843-E00wpxtKJitA20200311 |
11-Mar-2020 14:40:48 | 3140 | 245.8000 | XLON | 01503015000141816-E00wpxtKJita20200311 |
11-Mar-2020 14:41:14 | 1964 | 246.6000 | XLON | 11503115000142106-E00wpxtKJklB20200311 |
11-Mar-2020 14:42:22 | 361 | 246.9000 | XLON | 11503115000142634-E00wpxtKJom020200311 |
11-Mar-2020 14:42:22 | 2418 | 246.9000 | XLON | 11503115000142634-E00wpxtKJom220200311 |
11-Mar-2020 14:42:37 | 272 | 246.7000 | XLON | 11503115000142572-E00wpxtKJpKZ20200311 |
11-Mar-2020 14:42:37 | 1196 | 246.7000 | XLON | 11503115000142572-E00wpxtKJpKV20200311 |
11-Mar-2020 14:42:37 | 1600 | 246.7000 | XLON | 11503115000142572-E00wpxtKJpKX20200311 |
11-Mar-2020 14:42:42 | 1652 | 246.6000 | XLON | 01503015000142647-E00wpxtKJpei20200311 |
11-Mar-2020 14:44:32 | 1864 | 246.3000 | XLON | 01503015000143517-E00wpxtKJuKO20200311 |
11-Mar-2020 14:44:33 | 46 | 246.3000 | XLON | 01503015000143517-E00wpxtKJuKQ20200311 |
11-Mar-2020 14:44:33 | 1616 | 246.2000 | XLON | 11503115000143378-E00wpxtKJuSx20200311 |
11-Mar-2020 14:45:21 | 882 | 245.6000 | XLON | 11503115000143975-E00wpxtKJxSG20200311 |
11-Mar-2020 14:45:36 | 3069 | 245.6000 | XLON | 01503015000144223-E00wpxtKJyD720200311 |
11-Mar-2020 14:46:14 | 1652 | 246.5000 | XLON | 11503115000144629-E00wpxtKK19C20200311 |
11-Mar-2020 14:46:45 | 382 | 246.1000 | XLON | 01503015000144760-E00wpxtKK36P20200311 |
11-Mar-2020 14:46:45 | 1600 | 246.1000 | XLON | 01503015000144760-E00wpxtKK36M20200311 |
11-Mar-2020 14:47:30 | 796 | 245.6000 | XLON | 01503015000145150-E00wpxtKK5bk20200311 |
11-Mar-2020 14:47:30 | 1800 | 245.6000 | XLON | 01503015000145150-E00wpxtKK5bi20200311 |
11-Mar-2020 14:47:36 | 1800 | 245.5000 | XLON | 01503015000145138-E00wpxtKK60W20200311 |
11-Mar-2020 14:47:36 | 95 | 245.5000 | XLON | 01503015000145138-E00wpxtKK60Y20200311 |
11-Mar-2020 14:47:36 | 701 | 245.5000 | XLON | 01503015000145138-E00wpxtKK60U20200311 |
11-Mar-2020 14:47:37 | 1198 | 245.4000 | XLON | 01503015000145277-E00wpxtKK64Q20200311 |
11-Mar-2020 14:49:07 | 1407 | 245.6000 | XLON | 01503015000146160-E00wpxtKKB9m20200311 |
11-Mar-2020 14:49:07 | 2133 | 245.6000 | XLON | 01503015000146160-E00wpxtKKB9h20200311 |
11-Mar-2020 14:49:09 | 641 | 245.5000 | XLON | 11503115000146104-E00wpxtKKBEA20200311 |
11-Mar-2020 14:49:09 | 1550 | 245.5000 | XLON | 11503115000146104-E00wpxtKKBEC20200311 |
11-Mar-2020 14:49:13 | 2972 | 245.4000 | XLON | 11503115000146096-E00wpxtKKBW620200311 |
11-Mar-2020 14:50:57 | 2458 | 245.0000 | XLON | 01503015000146888-E00wpxtKKHA320200311 |
11-Mar-2020 14:51:36 | 1352 | 245.1000 | XLON | 01503015000147062-E00wpxtKKJV020200311 |
11-Mar-2020 14:51:36 | 1229 | 245.1000 | XLON | 11503115000147038-E00wpxtKKJV220200311 |
11-Mar-2020 14:52:18 | 1193 | 245.4000 | XLON | 01503015000147475-E00wpxtKKM7S20200311 |
11-Mar-2020 14:52:35 | 1789 | 245.2000 | XLON | 11503115000147469-E00wpxtKKN2H20200311 |
11-Mar-2020 14:53:07 | 156 | 244.6000 | XLON | 01503015000147733-E00wpxtKKOuI20200311 |
11-Mar-2020 14:53:07 | 2400 | 244.6000 | XLON | 01503015000147733-E00wpxtKKOuG20200311 |
11-Mar-2020 14:53:27 | 743 | 244.5000 | XLON | 11503115000147689-E00wpxtKKPvV20200311 |
11-Mar-2020 14:53:27 | 1600 | 244.5000 | XLON | 11503115000147689-E00wpxtKKPvT20200311 |
11-Mar-2020 14:53:41 | 1491 | 244.3000 | XLON | 11503115000147709-E00wpxtKKQXC20200311 |
11-Mar-2020 14:54:39 | 3034 | 244.1000 | XLON | 11503115000148202-E00wpxtKKT2R20200311 |
11-Mar-2020 14:54:40 | 3147 | 244.0000 | XLON | 01503015000148229-E00wpxtKKT5420200311 |
11-Mar-2020 14:55:50 | 512 | 243.5000 | XLON | 11503115000148542-E00wpxtKKVtE20200311 |
11-Mar-2020 14:56:25 | 330 | 243.5000 | XLON | 11503115000148763-E00wpxtKKXUU20200311 |
11-Mar-2020 14:56:25 | 189 | 243.5000 | XLON | 11503115000148763-E00wpxtKKXUW20200311 |
11-Mar-2020 14:56:25 | 2189 | 243.5000 | XLON | 11503115000148742-E00wpxtKKXUS20200311 |
11-Mar-2020 14:57:07 | 2329 | 244.2000 | XLON | 11503115000149065-E00wpxtKKZJO20200311 |
11-Mar-2020 14:57:07 | 1211 | 244.2000 | XLON | 11503115000149065-E00wpxtKKZJV20200311 |
11-Mar-2020 14:57:12 | 2832 | 244.1000 | XLON | 11503115000149057-E00wpxtKKZc420200311 |
11-Mar-2020 14:57:25 | 1429 | 243.9000 | XLON | 11503115000149113-E00wpxtKKa6C20200311 |
11-Mar-2020 14:57:25 | 1724 | 243.9000 | XLON | 11503115000149113-E00wpxtKKa6E20200311 |
11-Mar-2020 14:57:25 | 515 | 243.9000 | XLON | 11503115000149085-E00wpxtKKa6820200311 |
11-Mar-2020 14:57:25 | 22 | 243.9000 | XLON | 11503115000149085-E00wpxtKKa6420200311 |
11-Mar-2020 14:57:25 | 171 | 243.9000 | XLON | 11503115000149085-E00wpxtKKa6A20200311 |
11-Mar-2020 14:57:45 | 1940 | 244.0000 | XLON | 11503115000149272-E00wpxtKKank20200311 |
11-Mar-2020 14:57:45 | 1024 | 244.0000 | XLON | 01503015000149350-E00wpxtKKani20200311 |
11-Mar-2020 14:57:45 | 953 | 244.0000 | XLON | 01503015000149350-E00wpxtKKang20200311 |
11-Mar-2020 14:57:53 | 1318 | 243.9000 | XLON | 01503015000149291-E00wpxtKKb1x20200311 |
11-Mar-2020 14:58:40 | 1514 | 244.3000 | XLON | 11503115000149582-E00wpxtKKddT20200311 |
11-Mar-2020 14:58:57 | 2832 | 244.3000 | XLON | 01503015000149819-E00wpxtKKexf20200311 |
11-Mar-2020 14:58:59 | 760 | 244.2000 | XLON | 11503115000149751-E00wpxtKKf4Y20200311 |
11-Mar-2020 14:58:59 | 1600 | 244.2000 | XLON | 11503115000149751-E00wpxtKKf4W20200311 |
11-Mar-2020 15:00:43 | 2146 | 244.1000 | XLON | 11503115000150539-E00wpxtKKmUq20200311 |
11-Mar-2020 15:00:43 | 715 | 244.1000 | XLON | 11503115000150539-E00wpxtKKmUn20200311 |
11-Mar-2020 15:01:02 | 1290 | 244.0000 | XLON | 01503015000150577-E00wpxtKKncF20200311 |
11-Mar-2020 15:01:02 | 219 | 244.0000 | XLON | 11503115000150503-E00wpxtKKncH20200311 |
11-Mar-2020 15:01:20 | 1003 | 244.0000 | XLON | 11503115000150503-E00wpxtKKofa20200311 |
11-Mar-2020 15:01:20 | 2140 | 244.0000 | XLON | 11503115000150698-E00wpxtKKofg20200311 |
11-Mar-2020 15:01:20 | 542 | 244.0000 | XLON | 11503115000150698-E00wpxtKKofk20200311 |
11-Mar-2020 15:01:20 | 1060 | 244.0000 | XLON | 11503115000150503-E00wpxtKKofY20200311 |
11-Mar-2020 15:01:34 | 545 | 244.0000 | XLON | 11503115000150878-E00wpxtKKpVZ20200311 |
11-Mar-2020 15:02:22 | 615 | 243.8000 | XLON | 11503115000151154-E00wpxtKKrpo20200311 |
11-Mar-2020 15:02:58 | 1095 | 244.6000 | XLON | 11503115000151386-E00wpxtKKu5B20200311 |
11-Mar-2020 15:02:58 | 1251 | 244.6000 | XLON | 01503015000151462-E00wpxtKKu5920200311 |
11-Mar-2020 15:02:58 | 1659 | 244.6000 | XLON | 01503015000151462-E00wpxtKKu5620200311 |
11-Mar-2020 15:02:58 | 1484 | 244.6000 | XLON | 11503115000151386-E00wpxtKKu5D20200311 |
11-Mar-2020 15:03:09 | 1009 | 244.8000 | XLON | 11503115000151523-E00wpxtKKvDE20200311 |
11-Mar-2020 15:03:09 | 649 | 244.8000 | XLON | 11503115000151523-E00wpxtKKvDC20200311 |
11-Mar-2020 15:03:13 | 1129 | 244.6000 | XLON | 11503115000151499-E00wpxtKKvUK20200311 |
11-Mar-2020 15:03:14 | 1428 | 244.6000 | XLON | 01503015000151595-E00wpxtKKvao20200311 |
11-Mar-2020 15:03:14 | 391 | 244.6000 | XLON | 11503115000151499-E00wpxtKKvam20200311 |
11-Mar-2020 15:03:53 | 519 | 244.2000 | XLON | 11503115000151573-E00wpxtKKxMb20200311 |
11-Mar-2020 15:04:26 | 3088 | 243.9000 | XLON | 01503015000151820-E00wpxtKKyeo20200311 |
11-Mar-2020 15:04:26 | 621 | 243.9000 | XLON | 01503015000151820-E00wpxtKKyek20200311 |
11-Mar-2020 15:04:26 | 122 | 243.9000 | XLON | 01503015000151820-E00wpxtKKyea20200311 |
11-Mar-2020 15:04:31 | 1193 | 243.7000 | XLON | 11503115000151762-E00wpxtKKyt020200311 |
11-Mar-2020 15:04:31 | 180 | 243.7000 | XLON | 11503115000151762-E00wpxtKKyt220200311 |
11-Mar-2020 15:04:31 | 515 | 243.7000 | XLON | 11503115000151762-E00wpxtKKyt520200311 |
11-Mar-2020 15:04:31 | 1059 | 243.7000 | XLON | 11503115000151762-E00wpxtKKyt720200311 |
11-Mar-2020 15:04:59 | 1409 | 243.1000 | XLON | 01503015000152032-E00wpxtKL04Q20200311 |
11-Mar-2020 15:06:02 | 1034 | 243.7000 | XLON | 11503115000152463-E00wpxtKL2t020200311 |
11-Mar-2020 15:06:02 | 569 | 243.7000 | XLON | 11503115000152463-E00wpxtKL2t720200311 |
11-Mar-2020 15:06:02 | 515 | 243.7000 | XLON | 11503115000152463-E00wpxtKL2t320200311 |
11-Mar-2020 15:06:02 | 219 | 243.7000 | XLON | 11503115000152463-E00wpxtKL2t520200311 |
11-Mar-2020 15:06:26 | 905 | 243.5000 | XLON | 01503015000152400-E00wpxtKL3yU20200311 |
11-Mar-2020 15:06:26 | 1050 | 243.5000 | XLON | 01503015000152400-E00wpxtKL3yQ20200311 |
11-Mar-2020 15:06:26 | 641 | 243.5000 | XLON | 01503015000152400-E00wpxtKL3yS20200311 |
11-Mar-2020 15:10:21 | 100 | 243.6000 | XLON | 11503115000152821-E00wpxtKL6VO20200311 |
11-Mar-2020 15:10:21 | 2272 | 243.5000 | XLON | 11503115000152815-E00wpxtKL6bw20200311 |
11-Mar-2020 15:10:21 | 1800 | 243.6000 | XLON | 11503115000152821-E00wpxtKL6VQ20200311 |
11-Mar-2020 15:10:22 | 1400 | 243.5000 | XLON | 11503115000152815-E00wpxtKL6bu20200311 |
11-Mar-2020 15:10:22 | 2483 | 243.4000 | XLON | 01503015000152896-E00wpxtKL6hk20200311 |
11-Mar-2020 15:10:22 | 621 | 243.4000 | XLON | 01503015000152896-E00wpxtKL6hh20200311 |
11-Mar-2020 15:10:22 | 1514 | 243.6000 | XLON | 11503115000152821-E00wpxtKL6VS20200311 |
11-Mar-2020 15:10:33 | 871 | 242.8000 | XLON | 01503015000153080-E00wpxtKL9ye20200311 |
11-Mar-2020 15:10:42 | 1200 | 243.8000 | XLON | 01503015000153715-E00wpxtKLC5l20200311 |
11-Mar-2020 15:10:43 | 488 | 243.8000 | XLON | 01503015000153715-E00wpxtKLC5n20200311 |
11-Mar-2020 15:10:48 | 777 | 244.1000 | XLON | 11503115000153840-E00wpxtKLEEr20200311 |
11-Mar-2020 15:10:48 | 1600 | 244.1000 | XLON | 11503115000153840-E00wpxtKLEEt20200311 |
11-Mar-2020 15:10:56 | 180 | 244.1000 | XLON | 11503115000154136-E00wpxtKLGkA20200311 |
11-Mar-2020 15:10:56 | 505 | 244.1000 | XLON | 11503115000154136-E00wpxtKLGk820200311 |
11-Mar-2020 15:10:57 | 220 | 244.1000 | XLON | 11503115000154136-E00wpxtKLGkF20200311 |
11-Mar-2020 15:10:57 | 1807 | 244.0000 | XLON | 01503015000154185-E00wpxtKLH1M20200311 |
11-Mar-2020 15:10:57 | 515 | 244.1000 | XLON | 11503115000154136-E00wpxtKLGkD20200311 |
11-Mar-2020 15:12:41 | 3304 | 244.0000 | XLON | 01503015000154911-E00wpxtKLNNr20200311 |
11-Mar-2020 15:12:42 | 1874 | 243.9000 | XLON | 01503015000154875-E00wpxtKLNPM20200311 |
11-Mar-2020 15:12:42 | 1031 | 243.9000 | XLON | 01503015000154875-E00wpxtKLNPR20200311 |
11-Mar-2020 15:12:42 | 163 | 243.9000 | XLON | 01503015000154875-E00wpxtKLNPP20200311 |
11-Mar-2020 15:15:00 | 2273 | 244.5000 | XLON | 11503115000155511-E00wpxtKLTWU20200311 |
11-Mar-2020 15:15:26 | 561 | 244.5000 | XLON | 01503015000155698-E00wpxtKLUXL20200311 |
11-Mar-2020 15:15:26 | 75 | 244.5000 | XLON | 01503015000155698-E00wpxtKLUXN20200311 |
11-Mar-2020 15:15:26 | 1000 | 244.5000 | XLON | 01503015000155698-E00wpxtKLUXJ20200311 |
11-Mar-2020 15:15:26 | 464 | 244.5000 | XLON | 01503015000155698-E00wpxtKLUXP20200311 |
11-Mar-2020 15:15:58 | 1465 | 243.8000 | XLON | 01503015000155919-E00wpxtKLW0H20200311 |
11-Mar-2020 15:15:58 | 996 | 243.8000 | XLON | 01503015000155919-E00wpxtKLW0O20200311 |
11-Mar-2020 15:16:00 | 1321 | 243.7000 | XLON | 11503115000155863-E00wpxtKLW7s20200311 |
11-Mar-2020 15:16:18 | 1153 | 243.7000 | XLON | 11503115000155863-E00wpxtKLWoM20200311 |
11-Mar-2020 15:16:50 | 37 | 243.7000 | XLON | 01503015000156256-E00wpxtKLY5e20200311 |
11-Mar-2020 15:16:50 | 1779 | 243.7000 | XLON | 01503015000156256-E00wpxtKLY5c20200311 |
11-Mar-2020 15:17:12 | 283 | 243.5000 | XLON | 11503115000156364-E00wpxtKLZK920200311 |
11-Mar-2020 15:17:12 | 254 | 243.5000 | XLON | 11503115000156364-E00wpxtKLZK720200311 |
11-Mar-2020 15:17:12 | 327 | 243.5000 | XLON | 11503115000156364-E00wpxtKLZK520200311 |
11-Mar-2020 15:17:18 | 1268 | 243.6000 | XLON | 01503015000156469-E00wpxtKLZaW20200311 |
11-Mar-2020 15:17:18 | 1800 | 243.6000 | XLON | 01503015000156469-E00wpxtKLZaU20200311 |
11-Mar-2020 15:17:24 | 196 | 243.4000 | XLON | 01503015000156455-E00wpxtKLZpu20200311 |
11-Mar-2020 15:17:24 | 2400 | 243.4000 | XLON | 01503015000156455-E00wpxtKLZpr20200311 |
11-Mar-2020 15:18:27 | 1417 | 243.2000 | XLON | 11503115000156738-E00wpxtKLcZJ20200311 |
11-Mar-2020 15:18:46 | 1000 | 243.5000 | XLON | 11503115000156855-E00wpxtKLdE820200311 |
11-Mar-2020 15:18:48 | 1030 | 243.5000 | XLON | 01503015000156943-E00wpxtKLdJf20200311 |
11-Mar-2020 15:18:54 | 630 | 243.3000 | XLON | 01503015000156933-E00wpxtKLdiO20200311 |
11-Mar-2020 15:18:54 | 1400 | 243.3000 | XLON | 01503015000156933-E00wpxtKLdiM20200311 |
11-Mar-2020 15:19:34 | 299 | 243.3000 | XLON | 11503115000157132-E00wpxtKLfWs20200311 |
11-Mar-2020 15:19:34 | 112 | 243.3000 | XLON | 11503115000157132-E00wpxtKLfWy20200311 |
11-Mar-2020 15:19:34 | 697 | 243.3000 | XLON | 11503115000157132-E00wpxtKLfWq20200311 |
11-Mar-2020 15:19:34 | 350 | 243.3000 | XLON | 11503115000157132-E00wpxtKLfWu20200311 |
11-Mar-2020 15:19:34 | 795 | 243.3000 | XLON | 11503115000157132-E00wpxtKLfWw20200311 |
11-Mar-2020 15:19:45 | 2662 | 243.1000 | XLON | 01503015000157219-E00wpxtKLg7U20200311 |
11-Mar-2020 15:20:06 | 1229 | 242.7000 | XLON | 11503115000157194-E00wpxtKLh8N20200311 |
11-Mar-2020 15:20:48 | 196 | 242.4000 | XLON | 01503015000157602-E00wpxtKLihh20200311 |
11-Mar-2020 15:20:48 | 2080 | 242.4000 | XLON | 11503115000157511-E00wpxtKLihX20200311 |
11-Mar-2020 15:20:48 | 794 | 242.4000 | XLON | 11503115000157511-E00wpxtKLihU20200311 |
11-Mar-2020 15:20:48 | 1000 | 242.4000 | XLON | 01503015000157602-E00wpxtKLihd20200311 |
11-Mar-2020 15:21:37 | 374 | 242.7000 | XLON | 11503115000157726-E00wpxtKLkMp20200311 |
11-Mar-2020 15:21:37 | 1084 | 242.7000 | XLON | 11503115000157726-E00wpxtKLkMn20200311 |
11-Mar-2020 15:21:37 | 251 | 242.7000 | XLON | 11503115000157726-E00wpxtKLkMv20200311 |
11-Mar-2020 15:21:37 | 515 | 242.7000 | XLON | 11503115000157726-E00wpxtKLkMs20200311 |
11-Mar-2020 15:21:50 | 3024 | 242.6000 | XLON | 11503115000157720-E00wpxtKLksv20200311 |
11-Mar-2020 15:21:51 | 1182 | 242.5000 | XLON | 01503015000157813-E00wpxtKLl0f20200311 |
11-Mar-2020 15:21:51 | 337 | 242.5000 | XLON | 11503115000157734-E00wpxtKLl0h20200311 |
11-Mar-2020 15:22:43 | 699 | 242.6000 | XLON | 01503015000158116-E00wpxtKLnOs20200311 |
11-Mar-2020 15:22:43 | 1467 | 242.7000 | XLON | 11503115000158076-E00wpxtKLnOa20200311 |
11-Mar-2020 15:22:43 | 3257 | 242.6000 | XLON | 01503015000158116-E00wpxtKLnOv20200311 |
11-Mar-2020 15:22:43 | 2848 | 242.7000 | XLON | 11503115000158076-E00wpxtKLnOd20200311 |
11-Mar-2020 15:23:25 | 198 | 242.5000 | XLON | 01503015000158051-E00wpxtKLp5f20200311 |
11-Mar-2020 15:23:25 | 3757 | 242.5000 | XLON | 01503015000158051-E00wpxtKLp5d20200311 |
11-Mar-2020 15:23:34 | 1459 | 242.3000 | XLON | 01503015000158257-E00wpxtKLpjA20200311 |
11-Mar-2020 15:23:34 | 1549 | 242.3000 | XLON | 01503015000158257-E00wpxtKLpj820200311 |
11-Mar-2020 15:24:34 | 2149 | 242.1000 | XLON | 01503015000158773-E00wpxtKLs7M20200311 |
11-Mar-2020 15:24:34 | 2536 | 242.1000 | XLON | 01503015000158773-E00wpxtKLs7F20200311 |
11-Mar-2020 15:24:43 | 2892 | 242.0000 | XLON | 11503115000158621-E00wpxtKLsMy20200311 |
11-Mar-2020 15:24:43 | 2154 | 242.0000 | XLON | 11503115000158621-E00wpxtKLsMw20200311 |
11-Mar-2020 15:25:58 | 2083 | 241.9000 | XLON | 01503015000159224-E00wpxtKLvUO20200311 |
11-Mar-2020 15:25:58 | 1600 | 241.9000 | XLON | 01503015000159224-E00wpxtKLvUM20200311 |
11-Mar-2020 15:26:09 | 1395 | 241.8000 | XLON | 01503015000159161-E00wpxtKLwCZ20200311 |
11-Mar-2020 15:26:09 | 751 | 241.8000 | XLON | 01503015000159161-E00wpxtKLwCU20200311 |
11-Mar-2020 15:26:09 | 779 | 241.8000 | XLON | 01503015000159161-E00wpxtKLwCW20200311 |
11-Mar-2020 15:27:18 | 317 | 241.2000 | XLON | 01503015000159780-E00wpxtKLynG20200311 |
11-Mar-2020 15:27:18 | 2751 | 241.2000 | XLON | 01503015000159780-E00wpxtKLynB20200311 |
11-Mar-2020 15:28:56 | 1817 | 241.5000 | XLON | 01503015000160303-E00wpxtKM33I20200311 |
11-Mar-2020 15:28:58 | 1000 | 241.5000 | XLON | 11503115000160190-E00wpxtKM36E20200311 |
11-Mar-2020 15:29:31 | 1496 | 241.7000 | XLON | 01503015000160532-E00wpxtKM4iA20200311 |
11-Mar-2020 15:29:33 | 1768 | 241.6000 | XLON | 01503015000160450-E00wpxtKM4t520200311 |
11-Mar-2020 15:29:43 | 1632 | 241.5000 | XLON | 11503115000160248-E00wpxtKM5BD20200311 |
11-Mar-2020 15:30:13 | 1020 | 241.5000 | XLON | 01503015000160786-E00wpxtKM6yR20200311 |
11-Mar-2020 15:30:47 | 796 | 241.0000 | XLON | 11503115000160902-E00wpxtKM8uz20200311 |
11-Mar-2020 15:30:47 | 1800 | 241.0000 | XLON | 11503115000160902-E00wpxtKM8ux20200311 |
11-Mar-2020 15:31:21 | 2125 | 241.3000 | XLON | 11503115000161048-E00wpxtKMAPe20200311 |
11-Mar-2020 15:32:24 | 1600 | 241.8000 | XLON | 01503015000161703-E00wpxtKMDiE20200311 |
11-Mar-2020 15:32:24 | 928 | 241.8000 | XLON | 01503015000161703-E00wpxtKMDiG20200311 |
11-Mar-2020 15:32:27 | 1800 | 241.7000 | XLON | 01503015000161699-E00wpxtKMDxU20200311 |
11-Mar-2020 15:32:27 | 230 | 241.7000 | XLON | 01503015000161699-E00wpxtKMDxW20200311 |
11-Mar-2020 15:32:28 | 1036 | 241.5000 | XLON | 11503115000161537-E00wpxtKME3W20200311 |
11-Mar-2020 15:32:28 | 564 | 241.5000 | XLON | 11503115000161558-E00wpxtKME3c20200311 |
11-Mar-2020 15:32:28 | 191 | 241.5000 | XLON | 11503115000161558-E00wpxtKME3e20200311 |
11-Mar-2020 15:32:28 | 470 | 241.5000 | XLON | 11503115000161537-E00wpxtKME3a20200311 |
11-Mar-2020 15:33:59 | 2596 | 241.8000 | XLON | 01503015000162242-E00wpxtKMIRi20200311 |
11-Mar-2020 15:33:59 | 166 | 241.8000 | XLON | 11503115000162107-E00wpxtKMIRm20200311 |
11-Mar-2020 15:33:59 | 1529 | 241.8000 | XLON | 01503015000162251-E00wpxtKMIRk20200311 |
11-Mar-2020 15:33:59 | 429 | 241.8000 | XLON | 11503115000162107-E00wpxtKMIRo20200311 |
11-Mar-2020 15:34:05 | 1215 | 241.6000 | XLON | 01503015000162177-E00wpxtKMIfx20200311 |
11-Mar-2020 15:34:05 | 1189 | 241.6000 | XLON | 01503015000162177-E00wpxtKMIfz20200311 |
11-Mar-2020 15:35:18 | 1800 | 241.5000 | XLON | 11503115000162496-E00wpxtKMLtt20200311 |
11-Mar-2020 15:35:18 | 796 | 241.5000 | XLON | 11503115000162496-E00wpxtKMLtv20200311 |
11-Mar-2020 15:35:25 | 1578 | 241.4000 | XLON | 01503015000162632-E00wpxtKMMBE20200311 |
11-Mar-2020 15:35:25 | 1895 | 241.4000 | XLON | 01503015000162632-E00wpxtKMMBB20200311 |
11-Mar-2020 15:36:29 | 713 | 240.8000 | XLON | 11503115000162991-E00wpxtKMP5Q20200311 |
11-Mar-2020 15:36:30 | 1000 | 240.8000 | XLON | 11503115000162991-E00wpxtKMP5O20200311 |
11-Mar-2020 15:36:45 | 2023 | 241.0000 | XLON | 11503115000163076-E00wpxtKMQ2n20200311 |
11-Mar-2020 15:37:17 | 15 | 241.2000 | XLON | 11503115000163382-E00wpxtKMRjZ20200311 |
11-Mar-2020 15:37:17 | 920 | 241.2000 | XLON | 11503115000163382-E00wpxtKMRjX20200311 |
11-Mar-2020 15:37:17 | 2400 | 241.2000 | XLON | 11503115000163381-E00wpxtKMRjP20200311 |
11-Mar-2020 15:37:17 | 1031 | 241.2000 | XLON | 11503115000163381-E00wpxtKMRjR20200311 |
11-Mar-2020 15:37:17 | 880 | 241.2000 | XLON | 01503015000163560-E00wpxtKMRjV20200311 |
11-Mar-2020 15:37:17 | 569 | 241.2000 | XLON | 01503015000163560-E00wpxtKMRjT20200311 |
11-Mar-2020 15:37:20 | 378 | 241.3000 | XLON | 11503115000163401-E00wpxtKMRty20200311 |
11-Mar-2020 15:37:30 | 1629 | 241.1000 | XLON | 11503115000163388-E00wpxtKMSJH20200311 |
11-Mar-2020 15:37:30 | 272 | 241.1000 | XLON | 11503115000163388-E00wpxtKMSJF20200311 |
11-Mar-2020 15:37:38 | 1901 | 241.0000 | XLON | 01503015000163583-E00wpxtKMSdR20200311 |
11-Mar-2020 15:39:09 | 996 | 242.2000 | XLON | 01503015000164260-E00wpxtKMXGr20200311 |
11-Mar-2020 15:39:09 | 1600 | 242.2000 | XLON | 01503015000164260-E00wpxtKMXGo20200311 |
11-Mar-2020 15:39:54 | 1888 | 242.7000 | XLON | 01503015000164547-E00wpxtKMZKX20200311 |
11-Mar-2020 15:40:15 | 1000 | 242.6000 | XLON | 11503115000164514-E00wpxtKMa6320200311 |
11-Mar-2020 15:40:36 | 2369 | 243.0000 | XLON | 11503115000164638-E00wpxtKMagJ20200311 |
11-Mar-2020 15:40:40 | 694 | 242.9000 | XLON | 11503115000164603-E00wpxtKMaqC20200311 |
11-Mar-2020 15:40:40 | 564 | 242.9000 | XLON | 01503015000164750-E00wpxtKMaqA20200311 |
11-Mar-2020 15:40:40 | 908 | 242.9000 | XLON | 01503015000164750-E00wpxtKMaq820200311 |
11-Mar-2020 15:41:27 | 1800 | 242.6000 | XLON | 11503115000164888-E00wpxtKMcKX20200311 |
11-Mar-2020 15:41:27 | 210 | 242.6000 | XLON | 11503115000164888-E00wpxtKMcKZ20200311 |
11-Mar-2020 15:41:50 | 554 | 242.2000 | XLON | 11503115000165016-E00wpxtKMdC120200311 |
11-Mar-2020 15:41:50 | 330 | 242.2000 | XLON | 11503115000165016-E00wpxtKMdBz20200311 |
11-Mar-2020 15:41:53 | 2387 | 242.1000 | XLON | 01503015000165168-E00wpxtKMdJL20200311 |
11-Mar-2020 15:42:11 | 707 | 242.1000 | XLON | 11503115000165093-E00wpxtKMdrr20200311 |
11-Mar-2020 15:42:18 | 1742 | 241.9000 | XLON | 01503015000165252-E00wpxtKMe8I20200311 |
11-Mar-2020 15:43:08 | 372 | 242.0000 | XLON | 11503115000165584-E00wpxtKMgAl20200311 |
11-Mar-2020 15:43:08 | 1800 | 242.0000 | XLON | 11503115000165584-E00wpxtKMgAj20200311 |
11-Mar-2020 15:43:08 | 425 | 242.0000 | XLON | 11503115000165584-E00wpxtKMgAh20200311 |
11-Mar-2020 15:43:35 | 2032 | 241.9000 | XLON | 01503015000165872-E00wpxtKMh4C20200311 |
11-Mar-2020 15:44:06 | 219 | 242.0000 | XLON | 01503015000166055-E00wpxtKMiIT20200311 |
11-Mar-2020 15:44:06 | 1381 | 242.0000 | XLON | 11503115000165918-E00wpxtKMiIV20200311 |
11-Mar-2020 15:44:06 | 1600 | 242.0000 | XLON | 01503015000166055-E00wpxtKMiIR20200311 |
11-Mar-2020 15:44:06 | 80 | 242.0000 | XLON | 11503115000165918-E00wpxtKMiIX20200311 |
11-Mar-2020 15:44:06 | 594 | 242.0000 | XLON | 01503015000166063-E00wpxtKMiIZ20200311 |
11-Mar-2020 15:44:49 | 2154 | 242.2000 | XLON | 11503115000166227-E00wpxtKMkDC20200311 |
11-Mar-2020 15:44:49 | 2477 | 242.2000 | XLON | 01503015000166383-E00wpxtKMkDE20200311 |
11-Mar-2020 15:44:49 | 407 | 242.2000 | XLON | 01503015000166383-E00wpxtKMkDH20200311 |
11-Mar-2020 15:44:57 | 1958 | 242.0000 | XLON | 01503015000166377-E00wpxtKMkWB20200311 |
11-Mar-2020 15:46:18 | 428 | 242.4000 | XLON | 11503115000166802-E00wpxtKMowY20200311 |
11-Mar-2020 15:46:18 | 1800 | 242.4000 | XLON | 11503115000166802-E00wpxtKMowW20200311 |
11-Mar-2020 15:46:37 | 2025 | 242.3000 | XLON | 01503015000166934-E00wpxtKMpcx20200311 |
11-Mar-2020 15:47:08 | 2556 | 242.4000 | XLON | 01503015000167191-E00wpxtKMqfb20200311 |
11-Mar-2020 15:47:31 | 1000 | 242.5000 | XLON | 01503015000167292-E00wpxtKMrKc20200311 |
11-Mar-2020 15:47:32 | 805 | 242.4000 | XLON | 11503115000167185-E00wpxtKMrMO20200311 |
11-Mar-2020 15:47:34 | 777 | 242.4000 | XLON | 01503015000167312-E00wpxtKMrRX20200311 |
11-Mar-2020 15:47:46 | 794 | 242.4000 | XLON | 11503115000167272-E00wpxtKMrzp20200311 |
11-Mar-2020 15:48:16 | 637 | 242.9000 | XLON | 01503015000167618-E00wpxtKMtcX20200311 |
11-Mar-2020 15:48:16 | 707 | 242.9000 | XLON | 01503015000167618-E00wpxtKMtcV20200311 |
11-Mar-2020 15:48:22 | 329 | 242.7000 | XLON | 01503015000167487-E00wpxtKMtsG20200311 |
11-Mar-2020 15:48:22 | 2090 | 242.7000 | XLON | 01503015000167487-E00wpxtKMtsE20200311 |
11-Mar-2020 15:49:07 | 1947 | 242.7000 | XLON | 11503115000167775-E00wpxtKMvJO20200311 |
11-Mar-2020 15:49:38 | 221 | 242.9000 | XLON | 01503015000168054-E00wpxtKMwU320200311 |
11-Mar-2020 15:49:38 | 1745 | 242.9000 | XLON | 01503015000168054-E00wpxtKMwU120200311 |
11-Mar-2020 15:49:59 | 97 | 243.0000 | XLON | 11503115000168050-E00wpxtKMx2A20200311 |
11-Mar-2020 15:49:59 | 1871 | 243.0000 | XLON | 11503115000168050-E00wpxtKMx2820200311 |
11-Mar-2020 15:50:24 | 178 | 243.2000 | XLON | 11503115000168209-E00wpxtKMy9J20200311 |
11-Mar-2020 15:50:24 | 1358 | 243.2000 | XLON | 11503115000168214-E00wpxtKMy9L20200311 |
11-Mar-2020 15:50:24 | 1800 | 243.2000 | XLON | 11503115000168209-E00wpxtKMy9H20200311 |
11-Mar-2020 15:50:25 | 1090 | 243.1000 | XLON | 01503015000168323-E00wpxtKMyEY20200311 |
11-Mar-2020 15:51:13 | 2414 | 243.2000 | XLON | 11503115000168530-E00wpxtKN0K520200311 |
11-Mar-2020 15:51:50 | 2000 | 243.0000 | XLON | 11503115000168229-E00wpxtKN15C20200311 |
11-Mar-2020 15:51:51 | 850 | 242.9000 | XLON | 11503115000168448-E00wpxtKN19W20200311 |
11-Mar-2020 15:52:43 | 2128 | 243.0000 | XLON | 11503115000169121-E00wpxtKN4O320200311 |
11-Mar-2020 15:52:43 | 701 | 243.0000 | XLON | 11503115000169121-E00wpxtKN4O120200311 |
11-Mar-2020 15:52:47 | 2360 | 242.8000 | XLON | 11503115000169074-E00wpxtKN4aH20200311 |
11-Mar-2020 15:53:28 | 722 | 243.4000 | XLON | 11503115000169408-E00wpxtKN6Gq20200311 |
11-Mar-2020 15:53:28 | 1131 | 243.4000 | XLON | 01503015000169516-E00wpxtKN6Gy20200311 |
11-Mar-2020 15:53:28 | 610 | 243.4000 | XLON | 11503115000169409-E00wpxtKN6H120200311 |
11-Mar-2020 15:53:38 | 1080 | 243.4000 | XLON | 01503015000169538-E00wpxtKN6gF20200311 |
11-Mar-2020 15:54:00 | 1126 | 243.1000 | XLON | 01503015000169697-E00wpxtKN7TG20200311 |
11-Mar-2020 15:54:03 | 851 | 243.1000 | XLON | 11503115000169605-E00wpxtKN7YY20200311 |
11-Mar-2020 15:54:28 | 350 | 243.3000 | XLON | 01503015000169850-E00wpxtKN8R420200311 |
11-Mar-2020 15:54:29 | 225 | 243.3000 | XLON | 01503015000169850-E00wpxtKN8R020200311 |
11-Mar-2020 15:54:29 | 1600 | 243.3000 | XLON | 01503015000169850-E00wpxtKN8R220200311 |
11-Mar-2020 15:54:55 | 2400 | 243.0000 | XLON | 11503115000169907-E00wpxtKN9sa20200311 |
11-Mar-2020 15:54:55 | 68 | 243.0000 | XLON | 11503115000169907-E00wpxtKN9sc20200311 |
11-Mar-2020 15:55:18 | 986 | 243.0000 | XLON | 01503015000170180-E00wpxtKNAfV20200311 |
11-Mar-2020 15:55:32 | 1073 | 243.1000 | XLON | 11503115000170093-E00wpxtKNB5120200311 |
11-Mar-2020 15:55:32 | 933 | 243.1000 | XLON | 01503015000170238-E00wpxtKNB5520200311 |
11-Mar-2020 15:56:03 | 29 | 243.1000 | XLON | 11503115000170267-E00wpxtKNC9120200311 |
11-Mar-2020 15:56:03 | 1147 | 243.1000 | XLON | 01503015000170411-E00wpxtKNC9520200311 |
11-Mar-2020 15:56:03 | 653 | 243.1000 | XLON | 11503115000170267-E00wpxtKNC9320200311 |
11-Mar-2020 15:56:03 | 813 | 243.1000 | XLON | 01503015000170411-E00wpxtKNC9720200311 |
11-Mar-2020 15:56:25 | 130 | 243.0000 | XLON | 11503115000170356-E00wpxtKNCsK20200311 |
11-Mar-2020 15:56:25 | 1911 | 243.0000 | XLON | 11503115000170356-E00wpxtKNCsH20200311 |
11-Mar-2020 15:57:00 | 1426 | 243.0000 | XLON | 11503115000170510-E00wpxtKNDfN20200311 |
11-Mar-2020 15:57:00 | 35 | 243.0000 | XLON | 11503115000170505-E00wpxtKNDcN20200311 |
11-Mar-2020 15:57:00 | 505 | 243.0000 | XLON | 11503115000170505-E00wpxtKNDcL20200311 |
11-Mar-2020 15:57:00 | 541 | 243.0000 | XLON | 11503115000170510-E00wpxtKNDfL20200311 |
11-Mar-2020 15:57:20 | 393 | 243.0000 | XLON | 11503115000170636-E00wpxtKNEgE20200311 |
11-Mar-2020 15:57:31 | 888 | 243.1000 | XLON | 11503115000170667-E00wpxtKNFFa20200311 |
11-Mar-2020 15:57:31 | 518 | 243.1000 | XLON | 01503015000170832-E00wpxtKNFFf20200311 |
11-Mar-2020 15:57:31 | 877 | 243.1000 | XLON | 11503115000170667-E00wpxtKNFFd20200311 |
11-Mar-2020 15:57:48 | 40 | 242.8000 | XLON | 11503115000170802-E00wpxtKNGAT20200311 |
11-Mar-2020 15:57:48 | 1491 | 242.8000 | XLON | 11503115000170802-E00wpxtKNGAR20200311 |
11-Mar-2020 15:57:48 | 522 | 242.8000 | XLON | 11503115000170802-E00wpxtKNGAV20200311 |
11-Mar-2020 15:58:11 | 1000 | 242.9000 | XLON | 11503115000170924-E00wpxtKNH4E20200311 |
11-Mar-2020 15:58:51 | 2596 | 243.4000 | XLON | 01503015000171324-E00wpxtKNIdd20200311 |
11-Mar-2020 15:58:55 | 1573 | 243.4000 | XLON | 01503015000171335-E00wpxtKNInN20200311 |
11-Mar-2020 15:58:55 | 189 | 243.4000 | XLON | 01503015000171335-E00wpxtKNInH20200311 |
11-Mar-2020 15:58:55 | 433 | 243.4000 | XLON | 01503015000171335-E00wpxtKNInL20200311 |
11-Mar-2020 15:59:03 | 2360 | 243.3000 | XLON | 11503115000171081-E00wpxtKNJ6420200311 |
11-Mar-2020 15:59:23 | 894 | 243.2000 | XLON | 11503115000171180-E00wpxtKNJb520200311 |
11-Mar-2020 15:59:23 | 736 | 243.2000 | XLON | 11503115000171180-E00wpxtKNJb120200311 |
11-Mar-2020 16:00:03 | 1958 | 243.8000 | XLON | 11503115000171591-E00wpxtKNLdc20200311 |
11-Mar-2020 16:00:41 | 565 | 244.3000 | XLON | 01503015000171919-E00wpxtKNN0920200311 |
11-Mar-2020 16:00:41 | 1285 | 244.3000 | XLON | 11503115000171785-E00wpxtKNN0B20200311 |
11-Mar-2020 16:00:41 | 511 | 244.3000 | XLON | 01503015000171920-E00wpxtKNN0D20200311 |
11-Mar-2020 16:00:52 | 1972 | 244.0000 | XLON | 01503015000172012-E00wpxtKNNWF20200311 |
11-Mar-2020 16:00:52 | 12 | 244.0000 | XLON | 01503015000172012-E00wpxtKNNWM20200311 |
11-Mar-2020 16:01:54 | 537 | 244.2000 | XLON | 11503115000172179-E00wpxtKNQ1X20200311 |
11-Mar-2020 16:01:54 | 537 | 244.2000 | XLON | 01503015000172317-E00wpxtKNQ1V20200311 |
11-Mar-2020 16:01:54 | 1544 | 244.2000 | XLON | 11503115000172177-E00wpxtKNQ1T20200311 |
11-Mar-2020 16:01:55 | 405 | 244.1000 | XLON | 11503115000172263-E00wpxtKNQ5S20200311 |
11-Mar-2020 16:01:55 | 2611 | 244.1000 | XLON | 11503115000172263-E00wpxtKNQ5Q20200311 |
11-Mar-2020 16:02:17 | 1800 | 244.0000 | XLON | 01503015000172574-E00wpxtKNQqo20200311 |
11-Mar-2020 16:02:17 | 185 | 244.0000 | XLON | 01503015000172574-E00wpxtKNQqq20200311 |
11-Mar-2020 16:02:39 | 33 | 243.9000 | XLON | 11503115000172568-E00wpxtKNRVN20200311 |
11-Mar-2020 16:02:39 | 1467 | 243.9000 | XLON | 11503115000172568-E00wpxtKNRVP20200311 |
11-Mar-2020 16:02:39 | 491 | 243.9000 | XLON | 11503115000172568-E00wpxtKNRVL20200311 |
11-Mar-2020 16:03:09 | 1015 | 243.6000 | XLON | 01503015000172873-E00wpxtKNSQs20200311 |
11-Mar-2020 16:03:09 | 1000 | 243.6000 | XLON | 01503015000172873-E00wpxtKNSQo20200311 |
11-Mar-2020 16:03:09 | 373 | 243.6000 | XLON | 01503015000172873-E00wpxtKNSQq20200311 |
11-Mar-2020 16:03:27 | 464 | 243.1000 | XLON | 01503015000172999-E00wpxtKNT2D20200311 |
11-Mar-2020 16:03:27 | 1000 | 243.1000 | XLON | 01503015000172999-E00wpxtKNT2B20200311 |
11-Mar-2020 16:03:37 | 671 | 243.2000 | XLON | 01503015000173072-E00wpxtKNTWQ20200311 |
11-Mar-2020 16:04:02 | 1066 | 243.9000 | XLON | 11503115000173098-E00wpxtKNV6L20200311 |
11-Mar-2020 16:04:02 | 1600 | 243.9000 | XLON | 11503115000173098-E00wpxtKNV6J20200311 |
11-Mar-2020 16:04:10 | 546 | 243.8000 | XLON | 01503015000173234-E00wpxtKNVYc20200311 |
11-Mar-2020 16:04:20 | 2372 | 243.7000 | XLON | 01503015000173321-E00wpxtKNVzs20200311 |
11-Mar-2020 16:05:15 | 1000 | 244.0000 | XLON | 01503015000173695-E00wpxtKNYHd20200311 |
11-Mar-2020 16:05:17 | 4100 | 244.1000 | XLON | 11503115000173586-E00wpxtKNYM820200311 |
11-Mar-2020 16:05:24 | 515 | 244.0000 | XLON | 11503115000173577-E00wpxtKNYXZ20200311 |
11-Mar-2020 16:05:24 | 3416 | 244.0000 | XLON | 11503115000173577-E00wpxtKNYXb20200311 |
11-Mar-2020 16:05:24 | 482 | 244.0000 | XLON | 11503115000173577-E00wpxtKNYXT20200311 |
11-Mar-2020 16:05:24 | 573 | 244.0000 | XLON | 11503115000173577-E00wpxtKNYXX20200311 |
11-Mar-2020 16:05:24 | 1848 | 243.9000 | XLON | 01503015000173713-E00wpxtKNYbQ20200311 |
11-Mar-2020 16:07:17 | 285 | 243.9000 | XLON | 01503015000174373-E00wpxtKNcoc20200311 |
11-Mar-2020 16:07:17 | 2935 | 243.9000 | XLON | 01503015000174373-E00wpxtKNcoe20200311 |
11-Mar-2020 16:07:21 | 3540 | 243.9000 | XLON | 01503015000174436-E00wpxtKNcyZ20200311 |
11-Mar-2020 16:07:34 | 1829 | 243.8000 | XLON | 01503015000174366-E00wpxtKNdPL20200311 |
11-Mar-2020 16:07:34 | 1317 | 243.8000 | XLON | 01503015000174366-E00wpxtKNdOJ20200311 |
11-Mar-2020 16:08:40 | 488 | 244.3000 | XLON | 11503115000174910-E00wpxtKNftB20200311 |
11-Mar-2020 16:08:40 | 2400 | 244.3000 | XLON | 11503115000174910-E00wpxtKNft320200311 |
11-Mar-2020 16:09:08 | 1631 | 244.2000 | XLON | 01503015000174980-E00wpxtKNh5Y20200311 |
11-Mar-2020 16:09:08 | 1257 | 244.2000 | XLON | 01503015000174980-E00wpxtKNh5a20200311 |
11-Mar-2020 16:09:39 | 635 | 243.9000 | XLON | 11503115000175273-E00wpxtKNiPY20200311 |
11-Mar-2020 16:09:39 | 97 | 243.9000 | XLON | 11503115000175273-E00wpxtKNiPW20200311 |
11-Mar-2020 16:09:39 | 1000 | 243.9000 | XLON | 11503115000175273-E00wpxtKNiPU20200311 |
11-Mar-2020 16:09:39 | 202 | 243.9000 | XLON | 11503115000175273-E00wpxtKNiPa20200311 |
11-Mar-2020 16:09:43 | 424 | 243.7000 | XLON | 01503015000175345-E00wpxtKNiVM20200311 |
11-Mar-2020 16:09:43 | 290 | 243.7000 | XLON | 01503015000175345-E00wpxtKNiVT20200311 |
11-Mar-2020 16:09:43 | 1800 | 243.7000 | XLON | 01503015000175345-E00wpxtKNiVO20200311 |
11-Mar-2020 16:10:25 | 2666 | 244.1000 | XLON | 11503115000175541-E00wpxtKNk6R20200311 |
11-Mar-2020 16:11:22 | 100 | 244.4000 | XLON | 01503015000175981-E00wpxtKNlkD20200311 |
11-Mar-2020 16:11:22 | 432 | 244.4000 | XLON | 11503115000175931-E00wpxtKNlk920200311 |
11-Mar-2020 16:11:22 | 568 | 244.4000 | XLON | 01503015000175980-E00wpxtKNlk720200311 |
11-Mar-2020 16:11:22 | 13 | 244.4000 | XLON | 11503115000175930-E00wpxtKNlk520200311 |
11-Mar-2020 16:11:22 | 1000 | 244.4000 | XLON | 01503015000175979-E00wpxtKNlji20200311 |
11-Mar-2020 16:11:22 | 1000 | 244.4000 | XLON | 11503115000175930-E00wpxtKNljx20200311 |
11-Mar-2020 16:11:22 | 387 | 244.4000 | XLON | 01503015000175979-E00wpxtKNljn20200311 |
11-Mar-2020 16:11:25 | 113 | 244.4000 | XLON | 01503015000176000-E00wpxtKNlrv20200311 |
11-Mar-2020 16:11:25 | 900 | 244.4000 | XLON | 01503015000176000-E00wpxtKNlrt20200311 |
11-Mar-2020 16:11:27 | 899 | 244.4000 | XLON | 11503115000175967-E00wpxtKNly220200311 |
11-Mar-2020 16:11:44 | 254 | 244.3000 | XLON | 01503015000176120-E00wpxtKNmRO20200311 |
11-Mar-2020 16:11:49 | 522 | 244.4000 | XLON | 11503115000176111-E00wpxtKNmcO20200311 |
11-Mar-2020 16:11:49 | 508 | 244.4000 | XLON | 11503115000176088-E00wpxtKNmcM20200311 |
11-Mar-2020 16:11:49 | 1800 | 244.4000 | XLON | 11503115000176088-E00wpxtKNmcI20200311 |
11-Mar-2020 16:11:53 | 1669 | 244.3000 | XLON | 01503015000176120-E00wpxtKNmlx20200311 |
11-Mar-2020 16:12:39 | 1704 | 244.7000 | XLON | 11503115000176437-E00wpxtKNoJq20200311 |
11-Mar-2020 16:12:39 | 1600 | 244.7000 | XLON | 11503115000176437-E00wpxtKNoJo20200311 |
11-Mar-2020 16:12:40 | 2357 | 244.6000 | XLON | 01503015000176445-E00wpxtKNoKM20200311 |
11-Mar-2020 16:13:48 | 4767 | 245.0000 | XLON | 11503115000176965-E00wpxtKNr7M20200311 |
11-Mar-2020 16:14:16 | 2357 | 245.1000 | XLON | 11503115000177221-E00wpxtKNsh220200311 |
11-Mar-2020 16:14:19 | 1600 | 245.0000 | XLON | 11503115000177194-E00wpxtKNsob20200311 |
11-Mar-2020 16:14:19 | 916 | 245.0000 | XLON | 11503115000177194-E00wpxtKNsod20200311 |
11-Mar-2020 16:14:21 | 483 | 244.9000 | XLON | 01503015000177274-E00wpxtKNsxW20200311 |
11-Mar-2020 16:14:21 | 1715 | 244.9000 | XLON | 01503015000177274-E00wpxtKNsxN20200311 |
11-Mar-2020 16:15:18 | 1000 | 245.1000 | XLON | 11503115000177742-E00wpxtKNvP720200311 |
11-Mar-2020 16:15:18 | 967 | 245.1000 | XLON | 11503115000177742-E00wpxtKNvP920200311 |
11-Mar-2020 16:15:40 | 1000 | 245.4000 | XLON | 01503015000177939-E00wpxtKNwAb20200311 |
11-Mar-2020 16:15:42 | 1000 | 245.4000 | XLON | 11503115000177916-E00wpxtKNwEQ20200311 |
11-Mar-2020 16:15:42 | 356 | 245.4000 | XLON | 11503115000177916-E00wpxtKNwES20200311 |
11-Mar-2020 16:15:58 | 1000 | 245.4000 | XLON | 01503015000178064-E00wpxtKNwmu20200311 |
11-Mar-2020 16:16:06 | 929 | 245.7000 | XLON | 11503115000178067-E00wpxtKNxFQ20200311 |
11-Mar-2020 16:16:23 | 2145 | 245.4000 | XLON | 01503015000178238-E00wpxtKNxur20200311 |
11-Mar-2020 16:16:35 | 420 | 245.4000 | XLON | 11503115000178206-E00wpxtKNyJD20200311 |
11-Mar-2020 16:16:35 | 173 | 245.4000 | XLON | 11503115000178206-E00wpxtKNyJH20200311 |
11-Mar-2020 16:16:35 | 1800 | 245.4000 | XLON | 11503115000178206-E00wpxtKNyJF20200311 |
11-Mar-2020 16:16:35 | 250 | 245.4000 | XLON | 01503015000178298-E00wpxtKNyJL20200311 |
11-Mar-2020 16:16:35 | 1627 | 245.4000 | XLON | 01503015000178298-E00wpxtKNyJJ20200311 |
11-Mar-2020 16:17:15 | 41 | 245.4000 | XLON | 01503015000178559-E00wpxtKNzpI20200311 |
11-Mar-2020 16:17:17 | 577 | 245.4000 | XLON | 01503015000178563-E00wpxtKNzuz20200311 |
11-Mar-2020 16:17:17 | 1600 | 245.4000 | XLON | 01503015000178563-E00wpxtKNzux20200311 |
11-Mar-2020 16:17:17 | 310 | 245.4000 | XLON | 01503015000178563-E00wpxtKNzuv20200311 |
11-Mar-2020 16:17:22 | 799 | 245.3000 | XLON | 01503015000178617-E00wpxtKO08P20200311 |
11-Mar-2020 16:18:11 | 779 | 245.7000 | XLON | 01503015000178963-E00wpxtKO1hZ20200311 |
11-Mar-2020 16:18:11 | 2056 | 245.7000 | XLON | 11503115000178939-E00wpxtKO1hX20200311 |
11-Mar-2020 16:18:12 | 696 | 245.7000 | XLON | 11503115000178965-E00wpxtKO1kH20200311 |
11-Mar-2020 16:18:12 | 1600 | 245.7000 | XLON | 11503115000178965-E00wpxtKO1kF20200311 |
11-Mar-2020 16:18:32 | 2099 | 245.7000 | XLON | 11503115000179071-E00wpxtKO2Tl20200311 |
11-Mar-2020 16:18:58 | 3304 | 246.0000 | XLON | 01503015000179247-E00wpxtKO3KJ20200311 |
11-Mar-2020 16:18:59 | 3600 | 245.9000 | XLON | 11503115000179196-E00wpxtKO3Vx20200311 |
11-Mar-2020 16:18:59 | 126 | 245.9000 | XLON | 11503115000179196-E00wpxtKO3Vz20200311 |
11-Mar-2020 16:18:59 | 555 | 245.9000 | XLON | 11503115000179205-E00wpxtKO3W520200311 |
11-Mar-2020 16:18:59 | 508 | 245.9000 | XLON | 01503015000179233-E00wpxtKO3W720200311 |
11-Mar-2020 16:20:03 | 871 | 246.0000 | XLON | 11503115000179773-E00wpxtKO6Ow20200311 |
11-Mar-2020 16:20:19 | 801 | 246.4000 | XLON | 01503015000180077-E00wpxtKO7O020200311 |
11-Mar-2020 16:20:19 | 761 | 246.4000 | XLON | 01503015000180078-E00wpxtKO7O420200311 |
11-Mar-2020 16:20:20 | 799 | 246.4000 | XLON | 11503115000180058-E00wpxtKO7O220200311 |
11-Mar-2020 16:20:33 | 1309 | 246.0000 | XLON | 01503015000180230-E00wpxtKO85d20200311 |
11-Mar-2020 16:20:45 | 613 | 246.0000 | XLON | 01503015000180230-E00wpxtKO8Rd20200311 |
11-Mar-2020 16:20:45 | 1253 | 246.0000 | XLON | 01503015000180274-E00wpxtKO8Rf20200311 |
11-Mar-2020 16:20:45 | 2179 | 246.0000 | XLON | 11503115000180263-E00wpxtKO8Rh20200311 |
11-Mar-2020 16:21:04 | 724 | 246.0000 | XLON | 01503015000180309-E00wpxtKO9I420200311 |
11-Mar-2020 16:21:23 | 1102 | 245.9000 | XLON | 11503115000180571-E00wpxtKOA4r20200311 |
11-Mar-2020 16:21:23 | 1010 | 245.9000 | XLON | 11503115000180571-E00wpxtKOA4p20200311 |
11-Mar-2020 16:21:35 | 1931 | 245.8000 | XLON | 01503015000180593-E00wpxtKOAWz20200311 |
11-Mar-2020 16:21:37 | 147 | 245.6000 | XLON | 01503015000180574-E00wpxtKOAbr20200311 |
11-Mar-2020 16:21:38 | 1511 | 245.6000 | XLON | 01503015000180574-E00wpxtKOAdi20200311 |
11-Mar-2020 16:21:38 | 546 | 245.6000 | XLON | 01503015000180574-E00wpxtKOAdl20200311 |
11-Mar-2020 16:22:18 | 2076 | 245.2000 | XLON | 01503015000180983-E00wpxtKOCH720200311 |
11-Mar-2020 16:22:18 | 1518 | 245.2000 | XLON | 01503015000180974-E00wpxtKOCGz20200311 |
11-Mar-2020 16:22:18 | 441 | 245.2000 | XLON | 01503015000180974-E00wpxtKOCGx20200311 |
11-Mar-2020 16:22:18 | 1959 | 245.0000 | XLON | 11503115000180939-E00wpxtKOCHT20200311 |
11-Mar-2020 16:22:45 | 1000 | 245.1000 | XLON | 11503115000181182-E00wpxtKODn820200311 |
11-Mar-2020 16:22:45 | 665 | 245.1000 | XLON | 11503115000181182-E00wpxtKODnE20200311 |
11-Mar-2020 16:22:45 | 316 | 245.1000 | XLON | 11503115000181182-E00wpxtKODnC20200311 |
11-Mar-2020 16:22:45 | 1637 | 245.1000 | XLON | 11503115000181182-E00wpxtKODnA20200311 |
11-Mar-2020 16:22:56 | 2143 | 245.2000 | XLON | 01503015000181252-E00wpxtKOECN20200311 |
11-Mar-2020 16:22:57 | 2783 | 245.0000 | XLON | 11503115000181219-E00wpxtKOEFl20200311 |
11-Mar-2020 16:24:03 | 848 | 244.7000 | XLON | 01503015000181693-E00wpxtKOGdV20200311 |
11-Mar-2020 16:24:17 | 1966 | 244.7000 | XLON | 01503015000181761-E00wpxtKOHLY20200311 |
11-Mar-2020 16:24:25 | 1951 | 244.6000 | XLON | 11503115000181657-E00wpxtKOHkU20200311 |
11-Mar-2020 16:24:25 | 1353 | 244.6000 | XLON | 11503115000181657-E00wpxtKOHkf20200311 |
11-Mar-2020 16:25:10 | 2087 | 244.5000 | XLON | 01503015000182117-E00wpxtKOJQ820200311 |
11-Mar-2020 16:25:10 | 527 | 244.5000 | XLON | 01503015000182117-E00wpxtKOJQ620200311 |
11-Mar-2020 16:25:32 | 206 | 244.5000 | XLON | 11503115000182296-E00wpxtKOKLb20200311 |
11-Mar-2020 16:25:32 | 1120 | 244.5000 | XLON | 11503115000182296-E00wpxtKOKLd20200311 |
11-Mar-2020 16:25:36 | 255 | 244.4000 | XLON | 11503115000182092-E00wpxtKOKUI20200311 |
11-Mar-2020 16:25:43 | 2172 | 244.4000 | XLON | 11503115000182092-E00wpxtKOKfO20200311 |
11-Mar-2020 16:26:20 | 798 | 244.4000 | XLON | 11503115000182655-E00wpxtKOLwq20200311 |
11-Mar-2020 16:26:20 | 4116 | 244.4000 | XLON | 01503015000182672-E00wpxtKOLwo20200311 |
11-Mar-2020 16:26:21 | 762 | 244.4000 | XLON | 01503015000182731-E00wpxtKOLwu20200311 |
11-Mar-2020 16:26:24 | 737 | 244.3000 | XLON | 01503015000182624-E00wpxtKOM9B20200311 |
11-Mar-2020 16:26:24 | 1393 | 244.3000 | XLON | 01503015000182624-E00wpxtKOM9820200311 |
11-Mar-2020 16:26:28 | 373 | 244.2000 | XLON | 01503015000182340-E00wpxtKOMD020200311 |
11-Mar-2020 16:26:28 | 560 | 244.2000 | XLON | 01503015000182147-E00wpxtKOMCy20200311 |
11-Mar-2020 16:27:14 | 262 | 244.1000 | XLON | 01503015000183231-E00wpxtKOOdB20200311 |
11-Mar-2020 16:27:14 | 1000 | 244.0000 | XLON | 01503015000183231-E00wpxtKOOd920200311 |
11-Mar-2020 16:27:14 | 857 | 244.1000 | XLON | 01503015000183231-E00wpxtKOOdD20200311 |
11-Mar-2020 16:27:15 | 1482 | 244.0000 | XLON | 11503115000183200-E00wpxtKOOjO20200311 |
11-Mar-2020 16:27:20 | 637 | 244.0000 | XLON | 11503115000183200-E00wpxtKOP8T20200311 |
11-Mar-2020 16:27:23 | 1000 | 244.0000 | XLON | 11503115000183299-E00wpxtKOPGO20200311 |
11-Mar-2020 16:27:28 | 865 | 243.9000 | XLON | 01503015000183323-E00wpxtKOPaF20200311 |
11-Mar-2020 16:27:30 | 1349 | 243.8000 | XLON | 11503115000183158-E00wpxtKOPlz20200311 |
11-Mar-2020 16:27:42 | 1204 | 243.9000 | XLON | 11503115000183394-E00wpxtKOQHP20200311 |
11-Mar-2020 16:28:23 | 1440 | 244.4000 | XLON | 11503115000183706-E00wpxtKOSIz20200311 |
11-Mar-2020 16:28:32 | 892 | 244.3000 | XLON | 01503015000183707-E00wpxtKOSlX20200311 |
11-Mar-2020 16:28:32 | 523 | 244.3000 | XLON | 01503015000183728-E00wpxtKOSle20200311 |
11-Mar-2020 16:28:32 | 901 | 244.3000 | XLON | 01503015000183707-E00wpxtKOSlc20200311 |
11-Mar-2020 16:28:42 | 1793 | 244.1000 | XLON | 01503015000183645-E00wpxtKOTAL20200311 |
11-Mar-2020 16:28:43 | 55 | 244.1000 | XLON | 11503115000183707-E00wpxtKOTAN20200311 |
11-Mar-2020 16:28:56 | 3276 | 244.1000 | XLON | 01503015000183946-E00wpxtKOTh320200311 |
11-Mar-2020 16:28:56 | 331 | 244.1000 | XLON | 11503115000183964-E00wpxtKOTgy20200311 |