16 Mar 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 13 March 2020 |
Number of ordinary shares purchased:
| 2,295,934 |
Lowest price per share:
| 204.40 |
Highest price per share:
| 225.20 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 2,295,934 |
Weighted average price per day per trading venue:
| 213.4523 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13-Mar-2020 08:01:21 | 1578 | 215.1000 | XLON | 01503015000001570-E00yHZV0mfIn20200313 |
13-Mar-2020 08:01:32 | 714 | 215.3000 | XLON | 11503115000001685-E00yHZV0mffU20200313 |
13-Mar-2020 08:02:51 | 827 | 217.5000 | XLON | 11503115000002246-E00yHZV0mhrR20200313 |
13-Mar-2020 08:02:51 | 954 | 217.5000 | XLON | 11503115000002258-E00yHZV0mhvL20200313 |
13-Mar-2020 08:02:52 | 609 | 217.5000 | XLON | 01503015000002300-E00yHZV0mi0T20200313 |
13-Mar-2020 08:03:20 | 2390 | 216.8000 | XLON | 11503115000002477-E00yHZV0mj3Q20200313 |
13-Mar-2020 08:03:41 | 2629 | 216.8000 | XLON | 11503115000002706-E00yHZV0mk2d20200313 |
13-Mar-2020 08:04:09 | 1959 | 217.5000 | XLON | 01503015000002899-E00yHZV0ml2R20200313 |
13-Mar-2020 08:04:09 | 863 | 217.5000 | XLON | 01503015000002899-E00yHZV0ml2P20200313 |
13-Mar-2020 08:04:43 | 1315 | 220.1000 | XLON | 11503115000003097-E00yHZV0mmLZ20200313 |
13-Mar-2020 08:04:43 | 1195 | 220.1000 | XLON | 01503015000003098-E00yHZV0mmLb20200313 |
13-Mar-2020 08:05:10 | 2951 | 219.7000 | XLON | 01503015000003284-E00yHZV0mnRi20200313 |
13-Mar-2020 08:05:41 | 361 | 216.5000 | XLON | 01503015000003828-E00yHZV0mqEY20200313 |
13-Mar-2020 08:05:41 | 970 | 216.5000 | XLON | 01503015000003828-E00yHZV0mqEU20200313 |
13-Mar-2020 08:05:41 | 2208 | 216.5000 | XLON | 01503015000003828-E00yHZV0mqEW20200313 |
13-Mar-2020 08:06:01 | 3426 | 215.4000 | XLON | 11503115000003829-E00yHZV0mrto20200313 |
13-Mar-2020 08:06:09 | 1256 | 214.8000 | XLON | 01503015000004032-E00yHZV0msvA20200313 |
13-Mar-2020 08:06:09 | 1330 | 214.8000 | XLON | 01503015000004032-E00yHZV0msvu20200313 |
13-Mar-2020 08:06:10 | 619 | 214.7000 | XLON | 01503015000004093-E00yHZV0msz520200313 |
13-Mar-2020 08:06:16 | 539 | 214.7000 | XLON | 01503015000004093-E00yHZV0mtOv20200313 |
13-Mar-2020 08:07:41 | 2618 | 216.5000 | XLON | 01503015000004775-E00yHZV0n03s20200313 |
13-Mar-2020 08:07:50 | 920 | 216.1000 | XLON | 11503115000004786-E00yHZV0n0c320200313 |
13-Mar-2020 08:08:18 | 2435 | 215.4000 | XLON | 11503115000004753-E00yHZV0n2LK20200313 |
13-Mar-2020 08:08:18 | 707 | 215.4000 | XLON | 11503115000004753-E00yHZV0n2LH20200313 |
13-Mar-2020 08:08:24 | 2618 | 214.7000 | XLON | 01503015000004812-E00yHZV0n2hK20200313 |
13-Mar-2020 08:08:27 | 1403 | 214.3000 | XLON | 01503015000004999-E00yHZV0n2sy20200313 |
13-Mar-2020 08:09:31 | 2629 | 213.3000 | XLON | 11503115000005420-E00yHZV0n6Ha20200313 |
13-Mar-2020 08:09:46 | 3107 | 213.2000 | XLON | 01503015000005405-E00yHZV0n6wB20200313 |
13-Mar-2020 08:10:00 | 707 | 212.6000 | XLON | 01503015000005455-E00yHZV0n82x20200313 |
13-Mar-2020 08:10:00 | 966 | 212.6000 | XLON | 01503015000005455-E00yHZV0n82z20200313 |
13-Mar-2020 08:11:08 | 578 | 215.3000 | XLON | 11503115000006286-E00yHZV0nC8l20200313 |
13-Mar-2020 08:11:15 | 525 | 215.1000 | XLON | 11503115000006336-E00yHZV0nCNM20200313 |
13-Mar-2020 08:11:15 | 1287 | 215.1000 | XLON | 01503015000006362-E00yHZV0nCNV20200313 |
13-Mar-2020 08:11:15 | 578 | 215.1000 | XLON | 01503015000006361-E00yHZV0nCNH20200313 |
13-Mar-2020 08:11:43 | 2898 | 215.3000 | XLON | 11503115000006589-E00yHZV0nDlO20200313 |
13-Mar-2020 08:12:17 | 2951 | 214.0000 | XLON | 01503015000006922-E00yHZV0nF8G20200313 |
13-Mar-2020 08:12:52 | 672 | 213.9000 | XLON | 01503015000007149-E00yHZV0nGdc20200313 |
13-Mar-2020 08:12:52 | 34 | 213.9000 | XLON | 01503015000007149-E00yHZV0nGdg20200313 |
13-Mar-2020 08:12:52 | 330 | 213.9000 | XLON | 01503015000007149-E00yHZV0nGde20200313 |
13-Mar-2020 08:12:52 | 2846 | 213.9000 | XLON | 01503015000007149-E00yHZV0nGda20200313 |
13-Mar-2020 08:13:27 | 3809 | 213.3000 | XLON | 11503115000007124-E00yHZV0nIJx20200313 |
13-Mar-2020 08:13:51 | 1267 | 212.7000 | XLON | 11503115000007192-E00yHZV0nJkP20200313 |
13-Mar-2020 08:14:46 | 2630 | 213.0000 | XLON | 01503015000008083-E00yHZV0nMlF20200313 |
13-Mar-2020 08:16:29 | 790 | 212.9000 | XLON | 11503115000008465-E00yHZV0nO4X20200313 |
13-Mar-2020 08:16:30 | 790 | 212.6000 | XLON | 01503015000008531-E00yHZV0nOJL20200313 |
13-Mar-2020 08:16:30 | 169 | 212.6000 | XLON | 01503015000008597-E00yHZV0nOV120200313 |
13-Mar-2020 08:16:31 | 641 | 212.6000 | XLON | 11503115000008636-E00yHZV0nOal20200313 |
13-Mar-2020 08:16:36 | 1029 | 211.9000 | XLON | 11503115000008973-E00yHZV0nPib20200313 |
13-Mar-2020 08:16:36 | 1600 | 211.9000 | XLON | 11503115000008973-E00yHZV0nPiZ20200313 |
13-Mar-2020 08:16:43 | 518 | 211.8000 | XLON | 01503015000009451-E00yHZV0nRSv20200313 |
13-Mar-2020 08:16:43 | 980 | 211.8000 | XLON | 01503015000009451-E00yHZV0nRSt20200313 |
13-Mar-2020 08:16:46 | 381 | 211.3000 | XLON | 01503015000008994-E00yHZV0nRnI20200313 |
13-Mar-2020 08:16:46 | 2009 | 211.3000 | XLON | 01503015000008994-E00yHZV0nRnF20200313 |
13-Mar-2020 08:16:57 | 100 | 211.3000 | XLON | 01503015000010067-E00yHZV0nTvh20200313 |
13-Mar-2020 08:16:57 | 1535 | 211.3000 | XLON | 01503015000010067-E00yHZV0nTvj20200313 |
13-Mar-2020 08:16:59 | 781 | 211.3000 | XLON | 01503015000010086-E00yHZV0nTzm20200313 |
13-Mar-2020 08:16:59 | 50 | 211.3000 | XLON | 01503015000010086-E00yHZV0nTzr20200313 |
13-Mar-2020 08:17:46 | 872 | 211.5000 | XLON | 11503115000010384-E00yHZV0nUyL20200313 |
13-Mar-2020 08:17:47 | 197 | 211.5000 | XLON | 01503015000010485-E00yHZV0nVCj20200313 |
13-Mar-2020 08:17:48 | 2446 | 211.2000 | XLON | 11503115000010452-E00yHZV0nVJN20200313 |
13-Mar-2020 08:17:48 | 1321 | 211.5000 | XLON | 01503015000010485-E00yHZV0nVCh20200313 |
13-Mar-2020 08:18:00 | 2629 | 210.7000 | XLON | 11503115000009298-E00yHZV0nW7g20200313 |
13-Mar-2020 08:18:59 | 565 | 210.2000 | XLON | 01503015000011339-E00yHZV0nYla20200313 |
13-Mar-2020 08:18:59 | 1408 | 210.2000 | XLON | 01503015000011339-E00yHZV0nYlY20200313 |
13-Mar-2020 08:18:59 | 1663 | 210.2000 | XLON | 01503015000011339-E00yHZV0nYlc20200313 |
13-Mar-2020 08:19:46 | 939 | 209.4000 | XLON | 11503115000011976-E00yHZV0nbku20200313 |
13-Mar-2020 08:19:46 | 199 | 209.4000 | XLON | 11503115000011976-E00yHZV0nbks20200313 |
13-Mar-2020 08:19:49 | 207 | 209.4000 | XLON | 11503115000012002-E00yHZV0nbsY20200313 |
13-Mar-2020 08:19:50 | 1045 | 209.4000 | XLON | 11503115000012002-E00yHZV0nbsV20200313 |
13-Mar-2020 08:21:12 | 2378 | 210.3000 | XLON | 11503115000012314-E00yHZV0ngZL20200313 |
13-Mar-2020 08:22:06 | 2390 | 210.4000 | XLON | 01503015000012877-E00yHZV0niyD20200313 |
13-Mar-2020 08:22:06 | 3064 | 210.4000 | XLON | 01503015000013283-E00yHZV0niyF20200313 |
13-Mar-2020 08:22:07 | 317 | 210.4000 | XLON | 01503015000013301-E00yHZV0nj1a20200313 |
13-Mar-2020 08:22:07 | 1415 | 210.4000 | XLON | 01503015000013301-E00yHZV0nj1X20200313 |
13-Mar-2020 08:22:07 | 658 | 210.4000 | XLON | 11503115000013276-E00yHZV0nj1q20200313 |
13-Mar-2020 08:22:21 | 795 | 210.3000 | XLON | 01503015000013469-E00yHZV0njpd20200313 |
13-Mar-2020 08:22:21 | 360 | 210.3000 | XLON | 01503015000013469-E00yHZV0njpf20200313 |
13-Mar-2020 08:22:24 | 1235 | 210.3000 | XLON | 01503015000013502-E00yHZV0njyq20200313 |
13-Mar-2020 08:22:58 | 2390 | 210.8000 | XLON | 11503115000013628-E00yHZV0nlYD20200313 |
13-Mar-2020 08:23:25 | 2921 | 210.8000 | XLON | 11503115000013820-E00yHZV0nmcM20200313 |
13-Mar-2020 08:24:00 | 2353 | 211.2000 | XLON | 01503015000014051-E00yHZV0noNH20200313 |
13-Mar-2020 08:24:28 | 1807 | 211.2000 | XLON | 11503115000014252-E00yHZV0npdy20200313 |
13-Mar-2020 08:24:28 | 1154 | 211.2000 | XLON | 11503115000014252-E00yHZV0npe020200313 |
13-Mar-2020 08:25:05 | 2390 | 211.2000 | XLON | 01503015000014746-E00yHZV0nreE20200313 |
13-Mar-2020 08:25:57 | 977 | 212.3000 | XLON | 11503115000015266-E00yHZV0nv4y20200313 |
13-Mar-2020 08:25:57 | 1362 | 212.3000 | XLON | 11503115000015266-E00yHZV0nv5220200313 |
13-Mar-2020 08:26:05 | 2390 | 212.0000 | XLON | 01503015000015377-E00yHZV0nvmb20200313 |
13-Mar-2020 08:26:35 | 2390 | 212.0000 | XLON | 01503015000015656-E00yHZV0nxzC20200313 |
13-Mar-2020 08:27:05 | 2338 | 211.4000 | XLON | 01503015000015920-E00yHZV0nzeC20200313 |
13-Mar-2020 08:27:41 | 2390 | 211.6000 | XLON | 01503015000016231-E00yHZV0o1rH20200313 |
13-Mar-2020 08:28:05 | 2390 | 212.0000 | XLON | 01503015000016417-E00yHZV0o2u520200313 |
13-Mar-2020 08:28:35 | 2390 | 212.0000 | XLON | 11503115000016552-E00yHZV0o4eJ20200313 |
13-Mar-2020 08:29:10 | 582 | 212.2000 | XLON | 01503015000016931-E00yHZV0o6D120200313 |
13-Mar-2020 08:29:10 | 2586 | 212.3000 | XLON | 11503115000016816-E00yHZV0o6CL20200313 |
13-Mar-2020 08:29:45 | 2941 | 212.2000 | XLON | 01503015000017192-E00yHZV0o7VD20200313 |
13-Mar-2020 08:30:23 | 2390 | 211.9000 | XLON | 11503115000017690-E00yHZV0o9rv20200313 |
13-Mar-2020 08:30:52 | 2943 | 211.4000 | XLON | 11503115000018087-E00yHZV0oC2a20200313 |
13-Mar-2020 08:31:28 | 1194 | 210.5000 | XLON | 11503115000018381-E00yHZV0oE4O20200313 |
13-Mar-2020 08:31:28 | 2355 | 210.5000 | XLON | 11503115000018381-E00yHZV0oE4K20200313 |
13-Mar-2020 08:32:02 | 2366 | 210.3000 | XLON | 01503015000018446-E00yHZV0oEQJ20200313 |
13-Mar-2020 08:32:53 | 766 | 210.7000 | XLON | 01503015000019256-E00yHZV0oJ0Z20200313 |
13-Mar-2020 08:32:55 | 1931 | 210.7000 | XLON | 11503115000019196-E00yHZV0oJ0b20200313 |
13-Mar-2020 08:33:36 | 2377 | 210.6000 | XLON | 11503115000019571-E00yHZV0oLNQ20200313 |
13-Mar-2020 08:33:36 | 1785 | 210.5000 | XLON | 01503015000019630-E00yHZV0oLNY20200313 |
13-Mar-2020 08:33:36 | 3564 | 210.5000 | XLON | 01503015000019624-E00yHZV0oLNW20200313 |
13-Mar-2020 08:34:55 | 2617 | 210.1000 | XLON | 11503115000020461-E00yHZV0oPE620200313 |
13-Mar-2020 08:35:11 | 165 | 210.0000 | XLON | 01503015000020489-E00yHZV0oPzT20200313 |
13-Mar-2020 08:35:11 | 2394 | 210.0000 | XLON | 01503015000020489-E00yHZV0oPzR20200313 |
13-Mar-2020 08:35:58 | 1000 | 209.8000 | XLON | 11503115000021044-E00yHZV0oSRZ20200313 |
13-Mar-2020 08:35:58 | 2482 | 209.8000 | XLON | 11503115000021044-E00yHZV0oSRb20200313 |
13-Mar-2020 08:36:09 | 2868 | 209.8000 | XLON | 11503115000021095-E00yHZV0oTJr20200313 |
13-Mar-2020 08:36:39 | 2210 | 209.7000 | XLON | 11503115000021090-E00yHZV0oUso20200313 |
13-Mar-2020 08:36:39 | 2092 | 209.4000 | XLON | 01503015000021241-E00yHZV0oUtp20200313 |
13-Mar-2020 08:38:07 | 485 | 209.1000 | XLON | 01503015000022166-E00yHZV0oZbD20200313 |
13-Mar-2020 08:38:07 | 2861 | 209.1000 | XLON | 01503015000022166-E00yHZV0oZbF20200313 |
13-Mar-2020 08:38:33 | 1577 | 209.2000 | XLON | 01503015000022331-E00yHZV0oaTx20200313 |
13-Mar-2020 08:39:06 | 668 | 208.8000 | XLON | 01503015000022402-E00yHZV0obW220200313 |
13-Mar-2020 08:39:06 | 1579 | 208.8000 | XLON | 01503015000022402-E00yHZV0obW420200313 |
13-Mar-2020 08:39:27 | 2400 | 207.9000 | XLON | 11503115000022809-E00yHZV0ocn920200313 |
13-Mar-2020 08:39:27 | 229 | 207.9000 | XLON | 11503115000022809-E00yHZV0ocnB20200313 |
13-Mar-2020 08:39:37 | 2629 | 208.0000 | XLON | 01503015000022976-E00yHZV0odHx20200313 |
13-Mar-2020 08:39:38 | 2390 | 207.7000 | XLON | 01503015000022843-E00yHZV0odPm20200313 |
13-Mar-2020 08:41:19 | 442 | 207.4000 | XLON | 11503115000023721-E00yHZV0oi8C20200313 |
13-Mar-2020 08:41:19 | 1800 | 207.4000 | XLON | 11503115000023721-E00yHZV0oi8F20200313 |
13-Mar-2020 08:41:19 | 618 | 207.4000 | XLON | 11503115000023721-E00yHZV0oi8H20200313 |
13-Mar-2020 08:41:24 | 430 | 207.3000 | XLON | 11503115000023661-E00yHZV0oiNZ20200313 |
13-Mar-2020 08:41:24 | 430 | 207.3000 | XLON | 11503115000023661-E00yHZV0oiNV20200313 |
13-Mar-2020 08:41:24 | 2001 | 207.3000 | XLON | 11503115000023661-E00yHZV0oiNX20200313 |
13-Mar-2020 08:42:00 | 1443 | 207.0000 | XLON | 01503015000023783-E00yHZV0ojWQ20200313 |
13-Mar-2020 08:42:45 | 1000 | 206.9000 | XLON | 01503015000024403-E00yHZV0olcA20200313 |
13-Mar-2020 08:42:45 | 1645 | 206.9000 | XLON | 01503015000024403-E00yHZV0olcC20200313 |
13-Mar-2020 08:43:01 | 1299 | 206.5000 | XLON | 11503115000024359-E00yHZV0om9L20200313 |
13-Mar-2020 08:43:10 | 2023 | 206.5000 | XLON | 11503115000024359-E00yHZV0omUF20200313 |
13-Mar-2020 08:44:34 | 2828 | 207.6000 | XLON | 01503015000025131-E00yHZV0oq9W20200313 |
13-Mar-2020 08:44:36 | 1205 | 208.0000 | XLON | 11503115000025208-E00yHZV0oqR420200313 |
13-Mar-2020 08:44:36 | 2307 | 208.0000 | XLON | 11503115000025208-E00yHZV0oqR220200313 |
13-Mar-2020 08:44:50 | 485 | 207.5000 | XLON | 01503015000025214-E00yHZV0or1u20200313 |
13-Mar-2020 08:44:50 | 2400 | 207.6000 | XLON | 01503015000025193-E00yHZV0or1Z20200313 |
13-Mar-2020 08:44:50 | 900 | 207.6000 | XLON | 01503015000025193-E00yHZV0or1b20200313 |
13-Mar-2020 08:44:50 | 1499 | 207.5000 | XLON | 01503015000025214-E00yHZV0or1n20200313 |
13-Mar-2020 08:46:32 | 2348 | 208.0000 | XLON | 01503015000026256-E00yHZV0ov7L20200313 |
13-Mar-2020 08:46:57 | 1980 | 207.5000 | XLON | 01503015000026599-E00yHZV0owOe20200313 |
13-Mar-2020 08:47:04 | 3048 | 207.5000 | XLON | 11503115000026594-E00yHZV0owh420200313 |
13-Mar-2020 08:48:06 | 539 | 208.5000 | XLON | 01503015000027474-E00yHZV0ozqA20200313 |
13-Mar-2020 08:48:06 | 1693 | 208.5000 | XLON | 11503115000027465-E00yHZV0ozq820200313 |
13-Mar-2020 08:48:30 | 317 | 208.6000 | XLON | 01503015000027706-E00yHZV0p0yH20200313 |
13-Mar-2020 08:48:30 | 339 | 208.6000 | XLON | 01503015000027706-E00yHZV0p0yF20200313 |
13-Mar-2020 08:48:32 | 1640 | 208.6000 | XLON | 11503115000027697-E00yHZV0p12m20200313 |
13-Mar-2020 08:48:59 | 2849 | 208.4000 | XLON | 11503115000027913-E00yHZV0p1p320200313 |
13-Mar-2020 08:49:48 | 2342 | 207.6000 | XLON | 01503015000028262-E00yHZV0p3Wb20200313 |
13-Mar-2020 08:50:07 | 599 | 207.6000 | XLON | 01503015000028559-E00yHZV0p4Lp20200313 |
13-Mar-2020 08:50:07 | 1738 | 207.6000 | XLON | 11503115000028573-E00yHZV0p4Lr20200313 |
13-Mar-2020 08:50:09 | 571 | 207.5000 | XLON | 01503015000028560-E00yHZV0p4OI20200313 |
13-Mar-2020 08:51:07 | 2390 | 208.0000 | XLON | 11503115000028880-E00yHZV0p6Yd20200313 |
13-Mar-2020 08:51:14 | 2330 | 208.0000 | XLON | 01503015000029075-E00yHZV0p6rD20200313 |
13-Mar-2020 08:51:45 | 567 | 208.3000 | XLON | 11503115000029449-E00yHZV0p8QW20200313 |
13-Mar-2020 08:51:45 | 2330 | 208.3000 | XLON | 01503015000029431-E00yHZV0p8Nu20200313 |
13-Mar-2020 08:53:12 | 829 | 208.7000 | XLON | 11503115000030140-E00yHZV0pBFP20200313 |
13-Mar-2020 08:53:12 | 2809 | 208.8000 | XLON | 11503115000029970-E00yHZV0pB8s20200313 |
13-Mar-2020 08:53:12 | 2400 | 208.9000 | XLON | 11503115000030111-E00yHZV0pB3l20200313 |
13-Mar-2020 08:53:12 | 854 | 208.9000 | XLON | 11503115000030111-E00yHZV0pB3s20200313 |
13-Mar-2020 08:53:13 | 212 | 208.8000 | XLON | 11503115000029970-E00yHZV0pB8q20200313 |
13-Mar-2020 08:53:54 | 1000 | 208.6000 | XLON | 01503015000031088-E00yHZV0pEl920200313 |
13-Mar-2020 08:53:54 | 379 | 208.6000 | XLON | 01503015000031088-E00yHZV0pElB20200313 |
13-Mar-2020 08:53:54 | 1456 | 208.6000 | XLON | 01503015000031088-E00yHZV0pElD20200313 |
13-Mar-2020 08:54:14 | 3158 | 208.3000 | XLON | 11503115000031092-E00yHZV0pFP920200313 |
13-Mar-2020 08:54:14 | 325 | 208.3000 | XLON | 11503115000031092-E00yHZV0pFPB20200313 |
13-Mar-2020 08:55:58 | 2541 | 208.5000 | XLON | 11503115000031946-E00yHZV0pIpL20200313 |
13-Mar-2020 08:56:08 | 382 | 208.9000 | XLON | 11503115000032203-E00yHZV0pJGk20200313 |
13-Mar-2020 08:56:08 | 2160 | 208.9000 | XLON | 11503115000032203-E00yHZV0pJGi20200313 |
13-Mar-2020 08:56:23 | 1000 | 208.9000 | XLON | 11503115000032326-E00yHZV0pJic20200313 |
13-Mar-2020 08:56:25 | 1390 | 208.9000 | XLON | 11503115000032348-E00yHZV0pJk020200313 |
13-Mar-2020 08:57:01 | 2390 | 209.5000 | XLON | 01503015000032600-E00yHZV0pKyu20200313 |
13-Mar-2020 08:57:25 | 2300 | 209.3000 | XLON | 11503115000032897-E00yHZV0pLc020200313 |
13-Mar-2020 08:57:55 | 1000 | 209.1000 | XLON | 11503115000033148-E00yHZV0pMb320200313 |
13-Mar-2020 08:57:55 | 417 | 209.1000 | XLON | 11503115000033148-E00yHZV0pMb520200313 |
13-Mar-2020 08:58:05 | 1168 | 209.1000 | XLON | 01503015000033106-E00yHZV0pN0m20200313 |
13-Mar-2020 08:58:17 | 1519 | 208.9000 | XLON | 01503015000033095-E00yHZV0pNRn20200313 |
13-Mar-2020 08:58:17 | 1931 | 208.9000 | XLON | 01503015000033095-E00yHZV0pNRl20200313 |
13-Mar-2020 08:59:15 | 2748 | 208.4000 | XLON | 11503115000033878-E00yHZV0pP0v20200313 |
13-Mar-2020 08:59:18 | 26 | 208.0000 | XLON | 11503115000033859-E00yHZV0pPQ220200313 |
13-Mar-2020 08:59:18 | 1195 | 208.0000 | XLON | 11503115000033859-E00yHZV0pPQ720200313 |
13-Mar-2020 08:59:18 | 1497 | 208.1000 | XLON | 01503015000033780-E00yHZV0pPME20200313 |
13-Mar-2020 08:59:20 | 2290 | 207.8000 | XLON | 11503115000033879-E00yHZV0pPbV20200313 |
13-Mar-2020 09:00:58 | 948 | 207.8000 | XLON | 11503115000035366-E00yHZV0pVkV20200313 |
13-Mar-2020 09:00:58 | 1344 | 207.8000 | XLON | 11503115000035366-E00yHZV0pVkT20200313 |
13-Mar-2020 09:00:58 | 2521 | 207.7000 | XLON | 01503015000035211-E00yHZV0pVko20200313 |
13-Mar-2020 09:01:23 | 2749 | 207.9000 | XLON | 11503115000035554-E00yHZV0pWi720200313 |
13-Mar-2020 09:01:39 | 650 | 207.7000 | XLON | 11503115000035498-E00yHZV0pXRB20200313 |
13-Mar-2020 09:01:39 | 1870 | 207.7000 | XLON | 11503115000035498-E00yHZV0pXR920200313 |
13-Mar-2020 09:02:53 | 1800 | 207.5000 | XLON | 11503115000036346-E00yHZV0pb0b20200313 |
13-Mar-2020 09:02:53 | 1171 | 207.5000 | XLON | 11503115000036346-E00yHZV0pb0d20200313 |
13-Mar-2020 09:02:55 | 327 | 207.2000 | XLON | 11503115000036324-E00yHZV0pbGg20200313 |
13-Mar-2020 09:02:55 | 2187 | 207.2000 | XLON | 11503115000036324-E00yHZV0pbGe20200313 |
13-Mar-2020 09:02:55 | 2285 | 207.4000 | XLON | 01503015000036206-E00yHZV0pb3m20200313 |
13-Mar-2020 09:04:42 | 2398 | 207.3000 | XLON | 01503015000036971-E00yHZV0pfhf20200313 |
13-Mar-2020 09:04:42 | 556 | 207.3000 | XLON | 01503015000036971-E00yHZV0pfhh20200313 |
13-Mar-2020 09:04:55 | 2192 | 207.4000 | XLON | 11503115000037229-E00yHZV0pgFl20200313 |
13-Mar-2020 09:05:02 | 2272 | 207.2000 | XLON | 11503115000037064-E00yHZV0pgTp20200313 |
13-Mar-2020 09:06:26 | 876 | 207.1000 | XLON | 01503015000037734-E00yHZV0pjSz20200313 |
13-Mar-2020 09:06:26 | 1600 | 207.1000 | XLON | 01503015000037734-E00yHZV0pjSx20200313 |
13-Mar-2020 09:07:08 | 2240 | 207.8000 | XLON | 01503015000038167-E00yHZV0plEg20200313 |
13-Mar-2020 09:07:08 | 2251 | 207.8000 | XLON | 11503115000038289-E00yHZV0plEe20200313 |
13-Mar-2020 09:07:08 | 2251 | 207.6000 | XLON | 11503115000038170-E00yHZV0plEk20200313 |
13-Mar-2020 09:08:36 | 1551 | 207.1000 | XLON | 11503115000038988-E00yHZV0poS220200313 |
13-Mar-2020 09:08:36 | 1800 | 207.1000 | XLON | 11503115000038988-E00yHZV0poRz20200313 |
13-Mar-2020 09:08:38 | 1328 | 206.9000 | XLON | 01503015000038876-E00yHZV0poke20200313 |
13-Mar-2020 09:08:39 | 1800 | 206.9000 | XLON | 01503015000038876-E00yHZV0pokc20200313 |
13-Mar-2020 09:08:45 | 1892 | 206.5000 | XLON | 11503115000038989-E00yHZV0ppJb20200313 |
13-Mar-2020 09:10:26 | 1000 | 206.8000 | XLON | 01503015000039796-E00yHZV0psmm20200313 |
13-Mar-2020 09:10:29 | 1668 | 206.8000 | XLON | 01503015000039817-E00yHZV0pss620200313 |
13-Mar-2020 09:10:35 | 671 | 206.8000 | XLON | 11503115000039952-E00yHZV0pt3S20200313 |
13-Mar-2020 09:10:35 | 1502 | 206.8000 | XLON | 01503015000039849-E00yHZV0pt3U20200313 |
13-Mar-2020 09:11:14 | 1532 | 207.2000 | XLON | 01503015000040082-E00yHZV0puIe20200313 |
13-Mar-2020 09:11:14 | 899 | 207.2000 | XLON | 01503015000040082-E00yHZV0puIg20200313 |
13-Mar-2020 09:11:14 | 2432 | 207.0000 | XLON | 11503115000040155-E00yHZV0puK520200313 |
13-Mar-2020 09:12:42 | 2868 | 207.8000 | XLON | 11503115000040846-E00yHZV0pxxO20200313 |
13-Mar-2020 09:12:53 | 2867 | 207.7000 | XLON | 11503115000040834-E00yHZV0pyeg20200313 |
13-Mar-2020 09:13:17 | 781 | 207.5000 | XLON | 01503015000040784-E00yHZV0pzpC20200313 |
13-Mar-2020 09:13:17 | 1387 | 207.5000 | XLON | 01503015000040784-E00yHZV0pzpA20200313 |
13-Mar-2020 09:14:29 | 2216 | 207.8000 | XLON | 11503115000041860-E00yHZV0q3B120200313 |
13-Mar-2020 09:14:52 | 1872 | 207.6000 | XLON | 01503015000041696-E00yHZV0q3qS20200313 |
13-Mar-2020 09:14:52 | 344 | 207.6000 | XLON | 01503015000041696-E00yHZV0q3qU20200313 |
13-Mar-2020 09:14:52 | 524 | 207.5000 | XLON | 01503015000041482-E00yHZV0q3tC20200313 |
13-Mar-2020 09:15:37 | 3320 | 207.7000 | XLON | 01503015000042215-E00yHZV0q5EZ20200313 |
13-Mar-2020 09:15:44 | 628 | 207.6000 | XLON | 11503115000042361-E00yHZV0q5T620200313 |
13-Mar-2020 09:15:44 | 1806 | 207.6000 | XLON | 11503115000042361-E00yHZV0q5T420200313 |
13-Mar-2020 09:16:44 | 835 | 207.9000 | XLON | 01503015000042483-E00yHZV0q78Q20200313 |
13-Mar-2020 09:16:44 | 1600 | 207.9000 | XLON | 01503015000042483-E00yHZV0q78O20200313 |
13-Mar-2020 09:16:47 | 2640 | 207.9000 | XLON | 11503115000042691-E00yHZV0q7Ez20200313 |
13-Mar-2020 09:16:48 | 1679 | 207.8000 | XLON | 11503115000042620-E00yHZV0q7Ju20200313 |
13-Mar-2020 09:16:48 | 536 | 207.8000 | XLON | 01503015000042484-E00yHZV0q7Jw20200313 |
13-Mar-2020 09:16:52 | 32 | 207.6000 | XLON | 11503115000042622-E00yHZV0q7Ys20200313 |
13-Mar-2020 09:16:52 | 2182 | 207.6000 | XLON | 11503115000042622-E00yHZV0q7Yp20200313 |
13-Mar-2020 09:17:30 | 2222 | 207.3000 | XLON | 01503015000042810-E00yHZV0qA8720200313 |
13-Mar-2020 09:18:30 | 2455 | 207.5000 | XLON | 11503115000043322-E00yHZV0qCjq20200313 |
13-Mar-2020 09:18:30 | 632 | 207.6000 | XLON | 01503015000043284-E00yHZV0qCiy20200313 |
13-Mar-2020 09:18:30 | 1600 | 207.6000 | XLON | 01503015000043284-E00yHZV0qCiw20200313 |
13-Mar-2020 09:19:21 | 266 | 207.3000 | XLON | 11503115000043197-E00yHZV0qEXH20200313 |
13-Mar-2020 09:19:21 | 2400 | 207.3000 | XLON | 11503115000043197-E00yHZV0qEXF20200313 |
13-Mar-2020 09:19:40 | 2907 | 207.1000 | XLON | 11503115000043770-E00yHZV0qF4a20200313 |
13-Mar-2020 09:19:41 | 2907 | 206.9000 | XLON | 01503015000043644-E00yHZV0qFDV20200313 |
13-Mar-2020 09:19:59 | 2683 | 206.6000 | XLON | 11503115000043771-E00yHZV0qGJZ20200313 |
13-Mar-2020 09:22:15 | 2951 | 207.4000 | XLON | 01503015000044810-E00yHZV0qLoh20200313 |
13-Mar-2020 09:22:57 | 631 | 207.7000 | XLON | 01503015000045255-E00yHZV0qNDc20200313 |
13-Mar-2020 09:22:57 | 2736 | 207.7000 | XLON | 11503115000045422-E00yHZV0qNDa20200313 |
13-Mar-2020 09:23:22 | 1829 | 207.6000 | XLON | 01503015000045095-E00yHZV0qOC320200313 |
13-Mar-2020 09:24:32 | 1530 | 207.9000 | XLON | 11503115000046268-E00yHZV0qRv120200313 |
13-Mar-2020 09:25:46 | 582 | 208.6000 | XLON | 11503115000046833-E00yHZV0qUxP20200313 |
13-Mar-2020 09:25:46 | 1000 | 208.6000 | XLON | 11503115000046833-E00yHZV0qUxL20200313 |
13-Mar-2020 09:25:46 | 1100 | 208.6000 | XLON | 11503115000046833-E00yHZV0qUxN20200313 |
13-Mar-2020 09:25:46 | 376 | 208.6000 | XLON | 11503115000046833-E00yHZV0qUxT20200313 |
13-Mar-2020 09:25:46 | 2080 | 208.6000 | XLON | 11503115000046833-E00yHZV0qUxR20200313 |
13-Mar-2020 09:26:39 | 2759 | 208.4000 | XLON | 01503015000046836-E00yHZV0qWFR20200313 |
13-Mar-2020 09:27:20 | 2339 | 209.0000 | XLON | 11503115000047286-E00yHZV0qXHw20200313 |
13-Mar-2020 09:27:36 | 2390 | 209.0000 | XLON | 11503115000047478-E00yHZV0qY6m20200313 |
13-Mar-2020 09:28:05 | 2390 | 209.4000 | XLON | 11503115000047661-E00yHZV0qZDq20200313 |
13-Mar-2020 09:28:30 | 1000 | 209.7000 | XLON | 01503015000047726-E00yHZV0qa1620200313 |
13-Mar-2020 09:28:30 | 377 | 209.7000 | XLON | 01503015000047726-E00yHZV0qa1820200313 |
13-Mar-2020 09:28:32 | 1013 | 209.7000 | XLON | 01503015000047748-E00yHZV0qa6L20200313 |
13-Mar-2020 09:29:00 | 448 | 209.8000 | XLON | 01503015000048007-E00yHZV0qatK20200313 |
13-Mar-2020 09:29:00 | 521 | 209.8000 | XLON | 01503015000048007-E00yHZV0qatM20200313 |
13-Mar-2020 09:29:03 | 1421 | 209.8000 | XLON | 01503015000048029-E00yHZV0qb4K20200313 |
13-Mar-2020 09:29:31 | 469 | 209.4000 | XLON | 11503115000048434-E00yHZV0qc6P20200313 |
13-Mar-2020 09:29:42 | 598 | 209.6000 | XLON | 01503015000048321-E00yHZV0qcRm20200313 |
13-Mar-2020 09:29:42 | 1784 | 209.6000 | XLON | 11503115000048512-E00yHZV0qcRg20200313 |
13-Mar-2020 09:29:45 | 789 | 209.6000 | XLON | 11503115000048547-E00yHZV0qchq20200313 |
13-Mar-2020 09:30:17 | 470 | 209.7000 | XLON | 01503015000048724-E00yHZV0qeAR20200313 |
13-Mar-2020 09:30:17 | 1929 | 209.7000 | XLON | 01503015000048724-E00yHZV0qeAP20200313 |
13-Mar-2020 09:30:48 | 458 | 209.6000 | XLON | 01503015000048948-E00yHZV0qf4v20200313 |
13-Mar-2020 09:30:48 | 480 | 209.6000 | XLON | 01503015000048948-E00yHZV0qf4x20200313 |
13-Mar-2020 09:30:50 | 1000 | 209.6000 | XLON | 01503015000048975-E00yHZV0qfDU20200313 |
13-Mar-2020 09:30:50 | 452 | 209.6000 | XLON | 01503015000048975-E00yHZV0qfDW20200313 |
13-Mar-2020 09:31:18 | 484 | 209.5000 | XLON | 01503015000049199-E00yHZV0qg3v20200313 |
13-Mar-2020 09:31:18 | 395 | 209.5000 | XLON | 01503015000049199-E00yHZV0qg3x20200313 |
13-Mar-2020 09:31:20 | 1000 | 209.5000 | XLON | 11503115000049415-E00yHZV0qg6520200313 |
13-Mar-2020 09:31:20 | 46 | 209.5000 | XLON | 11503115000049415-E00yHZV0qg6920200313 |
13-Mar-2020 09:31:20 | 465 | 209.5000 | XLON | 11503115000049415-E00yHZV0qg6720200313 |
13-Mar-2020 09:31:49 | 1000 | 209.2000 | XLON | 01503015000049362-E00yHZV0qh1120200313 |
13-Mar-2020 09:31:49 | 1813 | 209.2000 | XLON | 01503015000049362-E00yHZV0qh1320200313 |
13-Mar-2020 09:32:37 | 2629 | 209.4000 | XLON | 11503115000049865-E00yHZV0qiAk20200313 |
13-Mar-2020 09:33:09 | 2390 | 209.9000 | XLON | 11503115000050119-E00yHZV0qjQP20200313 |
13-Mar-2020 09:33:49 | 3346 | 209.6000 | XLON | 01503015000050146-E00yHZV0qkQo20200313 |
13-Mar-2020 09:33:49 | 1096 | 209.5000 | XLON | 11503115000050381-E00yHZV0qkcS20200313 |
13-Mar-2020 09:34:21 | 2250 | 209.5000 | XLON | 11503115000050381-E00yHZV0qls420200313 |
13-Mar-2020 09:34:59 | 2916 | 209.6000 | XLON | 11503115000050907-E00yHZV0qmxv20200313 |
13-Mar-2020 09:35:29 | 601 | 209.6000 | XLON | 01503015000050946-E00yHZV0qo1T20200313 |
13-Mar-2020 09:35:29 | 2552 | 209.6000 | XLON | 01503015000050946-E00yHZV0qo0x20200313 |
13-Mar-2020 09:35:39 | 1904 | 209.3000 | XLON | 01503015000050695-E00yHZV0qoZk20200313 |
13-Mar-2020 09:35:39 | 526 | 209.3000 | XLON | 11503115000050822-E00yHZV0qoZi20200313 |
13-Mar-2020 09:36:28 | 99 | 209.7000 | XLON | 01503015000051342-E00yHZV0qqFI20200313 |
13-Mar-2020 09:36:28 | 65 | 209.7000 | XLON | 01503015000051342-E00yHZV0qqFG20200313 |
13-Mar-2020 09:36:37 | 3138 | 209.6000 | XLON | 01503015000051266-E00yHZV0qqMo20200313 |
13-Mar-2020 09:37:22 | 1000 | 210.1000 | XLON | 11503115000052056-E00yHZV0qrmf20200313 |
13-Mar-2020 09:37:22 | 473 | 210.1000 | XLON | 11503115000052056-E00yHZV0qrmh20200313 |
13-Mar-2020 09:37:22 | 1549 | 210.1000 | XLON | 11503115000052056-E00yHZV0qrmj20200313 |
13-Mar-2020 09:37:57 | 2213 | 210.3000 | XLON | 01503015000052010-E00yHZV0qt2P20200313 |
13-Mar-2020 09:37:57 | 201 | 210.3000 | XLON | 01503015000052010-E00yHZV0qt2K20200313 |
13-Mar-2020 09:37:59 | 2415 | 210.1000 | XLON | 01503015000051966-E00yHZV0qt8y20200313 |
13-Mar-2020 09:39:25 | 4017 | 210.1000 | XLON | 11503115000052939-E00yHZV0qvUf20200313 |
13-Mar-2020 09:39:25 | 2836 | 210.1000 | XLON | 01503015000052721-E00yHZV0qvUh20200313 |
13-Mar-2020 09:39:30 | 585 | 209.9000 | XLON | 11503115000052426-E00yHZV0qvgy20200313 |
13-Mar-2020 09:40:41 | 3510 | 210.3000 | XLON | 01503015000053520-E00yHZV0qxxx20200313 |
13-Mar-2020 09:42:11 | 3242 | 210.5000 | XLON | 11503115000054075-E00yHZV0r0Zn20200313 |
13-Mar-2020 09:42:11 | 163 | 210.5000 | XLON | 11503115000054380-E00yHZV0r0Zt20200313 |
13-Mar-2020 09:42:11 | 1987 | 210.5000 | XLON | 11503115000054380-E00yHZV0r0Zr20200313 |
13-Mar-2020 09:42:45 | 734 | 210.6000 | XLON | 01503015000054404-E00yHZV0r1c720200313 |
13-Mar-2020 09:42:45 | 1673 | 210.6000 | XLON | 11503115000054640-E00yHZV0r1c920200313 |
13-Mar-2020 09:42:45 | 563 | 210.6000 | XLON | 11503115000054673-E00yHZV0r1cB20200313 |
13-Mar-2020 09:43:25 | 1142 | 210.9000 | XLON | 11503115000055032-E00yHZV0r36320200313 |
13-Mar-2020 09:43:25 | 1497 | 210.9000 | XLON | 11503115000055033-E00yHZV0r36520200313 |
13-Mar-2020 09:43:58 | 527 | 211.1000 | XLON | 11503115000055260-E00yHZV0r3ri20200313 |
13-Mar-2020 09:43:58 | 1900 | 211.1000 | XLON | 01503015000055025-E00yHZV0r3rb20200313 |
13-Mar-2020 09:44:43 | 931 | 211.1000 | XLON | 11503115000055537-E00yHZV0r54q20200313 |
13-Mar-2020 09:44:43 | 652 | 211.1000 | XLON | 01503015000055289-E00yHZV0r54s20200313 |
13-Mar-2020 09:44:43 | 967 | 211.1000 | XLON | 01503015000055288-E00yHZV0r54o20200313 |
13-Mar-2020 09:45:11 | 2736 | 211.1000 | XLON | 01503015000055532-E00yHZV0r5i020200313 |
13-Mar-2020 09:45:56 | 855 | 211.3000 | XLON | 11503115000056208-E00yHZV0r6cj20200313 |
13-Mar-2020 09:45:56 | 887 | 211.3000 | XLON | 01503015000055963-E00yHZV0r6ch20200313 |
13-Mar-2020 09:45:56 | 532 | 211.3000 | XLON | 01503015000055964-E00yHZV0r6cl20200313 |
13-Mar-2020 09:46:12 | 2165 | 211.3000 | XLON | 11503115000056338-E00yHZV0r6yF20200313 |
13-Mar-2020 09:46:14 | 576 | 211.3000 | XLON | 11503115000056354-E00yHZV0r71I20200313 |
13-Mar-2020 09:47:06 | 293 | 211.5000 | XLON | 01503015000056595-E00yHZV0r8gT20200313 |
13-Mar-2020 09:47:06 | 1000 | 211.5000 | XLON | 01503015000056595-E00yHZV0r8gR20200313 |
13-Mar-2020 09:47:06 | 962 | 211.5000 | XLON | 01503015000056597-E00yHZV0r8gb20200313 |
13-Mar-2020 09:47:16 | 749 | 211.6000 | XLON | 11503115000056910-E00yHZV0r8us20200313 |
13-Mar-2020 09:47:46 | 1877 | 211.8000 | XLON | 11503115000057094-E00yHZV0r9r320200313 |
13-Mar-2020 09:47:46 | 693 | 211.7000 | XLON | 11503115000057038-E00yHZV0r9rd20200313 |
13-Mar-2020 09:47:46 | 1444 | 211.7000 | XLON | 01503015000056799-E00yHZV0r9rb20200313 |
13-Mar-2020 09:48:01 | 298 | 211.5000 | XLON | 01503015000056918-E00yHZV0rADR20200313 |
13-Mar-2020 09:48:01 | 1839 | 211.5000 | XLON | 01503015000056918-E00yHZV0rADP20200313 |
13-Mar-2020 09:48:01 | 1149 | 211.7000 | XLON | 11503115000057157-E00yHZV0rAAG20200313 |
13-Mar-2020 09:49:19 | 2390 | 212.1000 | XLON | 11503115000057902-E00yHZV0rCYC20200313 |
13-Mar-2020 09:49:55 | 965 | 212.3000 | XLON | 01503015000057986-E00yHZV0rDqF20200313 |
13-Mar-2020 09:49:55 | 1124 | 212.3000 | XLON | 01503015000057986-E00yHZV0rDqH20200313 |
13-Mar-2020 09:50:25 | 2061 | 212.3000 | XLON | 01503015000058222-E00yHZV0rEbN20200313 |
13-Mar-2020 09:50:55 | 1000 | 212.1000 | XLON | 11503115000058646-E00yHZV0rFQ720200313 |
13-Mar-2020 09:50:55 | 402 | 212.1000 | XLON | 11503115000058646-E00yHZV0rFQ920200313 |
13-Mar-2020 09:50:57 | 1087 | 212.1000 | XLON | 01503015000058420-E00yHZV0rFUm20200313 |
13-Mar-2020 09:51:05 | 1659 | 212.0000 | XLON | 01503015000058443-E00yHZV0rFlm20200313 |
13-Mar-2020 09:51:57 | 1659 | 212.3000 | XLON | 11503115000059113-E00yHZV0rHLQ20200313 |
13-Mar-2020 09:51:59 | 355 | 212.3000 | XLON | 11503115000059130-E00yHZV0rHQ020200313 |
13-Mar-2020 09:52:01 | 679 | 212.3000 | XLON | 01503015000058882-E00yHZV0rHRQ20200313 |
13-Mar-2020 09:52:42 | 2019 | 212.1000 | XLON | 11503115000059386-E00yHZV0rIZn20200313 |
13-Mar-2020 09:52:47 | 2625 | 212.0000 | XLON | 01503015000059111-E00yHZV0rIfB20200313 |
13-Mar-2020 09:54:13 | 2155 | 212.2000 | XLON | 01503015000059611-E00yHZV0rL0y20200313 |
13-Mar-2020 09:54:25 | 2779 | 212.2000 | XLON | 01503015000059785-E00yHZV0rLS720200313 |
13-Mar-2020 09:55:05 | 3559 | 212.4000 | XLON | 11503115000060378-E00yHZV0rMfC20200313 |
13-Mar-2020 09:55:25 | 1622 | 212.6000 | XLON | 01503015000060175-E00yHZV0rNiI20200313 |
13-Mar-2020 09:56:38 | 2390 | 213.2000 | XLON | 01503015000060827-E00yHZV0rQFw20200313 |
13-Mar-2020 09:57:02 | 2147 | 212.8000 | XLON | 01503015000061144-E00yHZV0rRUG20200313 |
13-Mar-2020 09:57:11 | 2342 | 212.7000 | XLON | 11503115000061388-E00yHZV0rRt020200313 |
13-Mar-2020 09:57:12 | 81 | 212.5000 | XLON | 01503015000061240-E00yHZV0rS5N20200313 |
13-Mar-2020 09:57:12 | 800 | 212.5000 | XLON | 01503015000061240-E00yHZV0rS5J20200313 |
13-Mar-2020 09:57:12 | 1800 | 212.5000 | XLON | 01503015000061240-E00yHZV0rS5L20200313 |
13-Mar-2020 09:59:12 | 1949 | 212.8000 | XLON | 11503115000062394-E00yHZV0rYqd20200313 |
13-Mar-2020 09:59:31 | 1946 | 213.1000 | XLON | 11503115000062799-E00yHZV0rZVw20200313 |
13-Mar-2020 09:59:56 | 2334 | 212.4000 | XLON | 11503115000063034-E00yHZV0rag220200313 |
13-Mar-2020 10:00:22 | 1945 | 212.8000 | XLON | 11503115000063150-E00yHZV0rbpl20200313 |
13-Mar-2020 10:00:22 | 1446 | 212.8000 | XLON | 11503115000063235-E00yHZV0rbpn20200313 |
13-Mar-2020 10:01:15 | 1946 | 212.8000 | XLON | 11503115000063589-E00yHZV0rdZT20200313 |
13-Mar-2020 10:01:21 | 2141 | 212.7000 | XLON | 01503015000063390-E00yHZV0rduy20200313 |
13-Mar-2020 10:02:31 | 416 | 213.3000 | XLON | 11503115000064089-E00yHZV0rfia20200313 |
13-Mar-2020 10:02:31 | 1000 | 213.3000 | XLON | 11503115000064089-E00yHZV0rfiY20200313 |
13-Mar-2020 10:02:31 | 1555 | 213.3000 | XLON | 11503115000064089-E00yHZV0rfic20200313 |
13-Mar-2020 10:03:18 | 1947 | 213.1000 | XLON | 01503015000064236-E00yHZV0rh5K20200313 |
13-Mar-2020 10:03:52 | 550 | 213.3000 | XLON | 01503015000064463-E00yHZV0riIe20200313 |
13-Mar-2020 10:03:52 | 2390 | 213.3000 | XLON | 01503015000064429-E00yHZV0riIc20200313 |
13-Mar-2020 10:04:45 | 1952 | 213.8000 | XLON | 11503115000065003-E00yHZV0rk6Z20200313 |
13-Mar-2020 10:05:20 | 1958 | 213.7000 | XLON | 01503015000064958-E00yHZV0rkt620200313 |
13-Mar-2020 10:05:20 | 730 | 213.6000 | XLON | 11503115000065144-E00yHZV0rktK20200313 |
13-Mar-2020 10:05:58 | 2154 | 213.3000 | XLON | 11503115000065563-E00yHZV0rmSm20200313 |
13-Mar-2020 10:06:10 | 1097 | 213.2000 | XLON | 11503115000065564-E00yHZV0rmoW20200313 |
13-Mar-2020 10:06:38 | 1204 | 212.7000 | XLON | 01503015000065778-E00yHZV0roOe20200313 |
13-Mar-2020 10:06:38 | 483 | 212.7000 | XLON | 01503015000065778-E00yHZV0roOc20200313 |
13-Mar-2020 10:06:38 | 1000 | 212.7000 | XLON | 01503015000065778-E00yHZV0roOa20200313 |
13-Mar-2020 10:07:13 | 1969 | 212.8000 | XLON | 01503015000066060-E00yHZV0rpbl20200313 |
13-Mar-2020 10:07:13 | 1987 | 213.0000 | XLON | 11503115000066261-E00yHZV0rpXi20200313 |
13-Mar-2020 10:08:23 | 914 | 213.3000 | XLON | 11503115000066679-E00yHZV0rrbm20200313 |
13-Mar-2020 10:08:30 | 200 | 213.3000 | XLON | 01503015000066487-E00yHZV0rro420200313 |
13-Mar-2020 10:08:35 | 413 | 213.3000 | XLON | 01503015000066487-E00yHZV0rrvh20200313 |
13-Mar-2020 10:08:35 | 555 | 213.3000 | XLON | 11503115000066680-E00yHZV0rrvj20200313 |
13-Mar-2020 10:08:35 | 714 | 213.3000 | XLON | 11503115000066809-E00yHZV0rrvl20200313 |
13-Mar-2020 10:09:05 | 2019 | 213.8000 | XLON | 01503015000066871-E00yHZV0rtZy20200313 |
13-Mar-2020 10:09:40 | 1805 | 213.7000 | XLON | 01503015000067072-E00yHZV0ruj320200313 |
13-Mar-2020 10:09:40 | 416 | 213.7000 | XLON | 01503015000067072-E00yHZV0ruj520200313 |
13-Mar-2020 10:10:12 | 2849 | 213.9000 | XLON | 01503015000067368-E00yHZV0rwOL20200313 |
13-Mar-2020 10:10:53 | 2239 | 214.6000 | XLON | 01503015000067664-E00yHZV0rxms20200313 |
13-Mar-2020 10:11:28 | 272 | 214.6000 | XLON | 01503015000067851-E00yHZV0rz4T20200313 |
13-Mar-2020 10:11:28 | 1780 | 214.6000 | XLON | 01503015000067851-E00yHZV0rz5i20200313 |
13-Mar-2020 10:11:29 | 644 | 214.5000 | XLON | 11503115000068030-E00yHZV0rz7C20200313 |
13-Mar-2020 10:12:10 | 1900 | 214.8000 | XLON | 11503115000068275-E00yHZV0s0Bv20200313 |
13-Mar-2020 10:12:10 | 490 | 214.8000 | XLON | 11503115000068275-E00yHZV0s0Bx20200313 |
13-Mar-2020 10:12:43 | 2070 | 214.9000 | XLON | 11503115000068471-E00yHZV0s0tB20200313 |
13-Mar-2020 10:12:45 | 589 | 214.9000 | XLON | 01503015000068319-E00yHZV0s0z120200313 |
13-Mar-2020 10:13:24 | 300 | 215.4000 | XLON | 11503115000068742-E00yHZV0s28O20200313 |
13-Mar-2020 10:13:29 | 2090 | 215.6000 | XLON | 11503115000068792-E00yHZV0s2EI20200313 |
13-Mar-2020 10:14:13 | 2122 | 215.8000 | XLON | 01503015000068911-E00yHZV0s3YB20200313 |
13-Mar-2020 10:14:44 | 717 | 216.0000 | XLON | 01503015000069175-E00yHZV0s4aQ20200313 |
13-Mar-2020 10:14:44 | 182 | 216.0000 | XLON | 01503015000069175-E00yHZV0s4aO20200313 |
13-Mar-2020 10:14:44 | 1589 | 216.0000 | XLON | 11503115000069347-E00yHZV0s4aM20200313 |
13-Mar-2020 10:15:06 | 2390 | 215.9000 | XLON | 11503115000069527-E00yHZV0s5iE20200313 |
13-Mar-2020 10:15:41 | 1000 | 216.0000 | XLON | 11503115000069736-E00yHZV0s6ri20200313 |
13-Mar-2020 10:15:41 | 523 | 216.0000 | XLON | 11503115000069736-E00yHZV0s6rk20200313 |
13-Mar-2020 10:15:43 | 867 | 216.0000 | XLON | 01503015000069563-E00yHZV0s6uL20200313 |
13-Mar-2020 10:16:16 | 2673 | 216.0000 | XLON | 01503015000069737-E00yHZV0s7lu20200313 |
13-Mar-2020 10:16:56 | 601 | 216.3000 | XLON | 11503115000070177-E00yHZV0s9G820200313 |
13-Mar-2020 10:16:56 | 2161 | 216.4000 | XLON | 01503015000069984-E00yHZV0s9EW20200313 |
13-Mar-2020 10:17:35 | 2712 | 216.4000 | XLON | 11503115000070427-E00yHZV0sAZW20200313 |
13-Mar-2020 10:18:13 | 1000 | 216.4000 | XLON | 11503115000070617-E00yHZV0sBq420200313 |
13-Mar-2020 10:18:13 | 1654 | 216.4000 | XLON | 11503115000070617-E00yHZV0sBq620200313 |
13-Mar-2020 10:18:51 | 2390 | 216.8000 | XLON | 11503115000070797-E00yHZV0sCqS20200313 |
13-Mar-2020 10:19:26 | 2390 | 217.0000 | XLON | 11503115000071028-E00yHZV0sE9920200313 |
13-Mar-2020 10:20:07 | 421 | 217.2000 | XLON | 01503015000071168-E00yHZV0sFwX20200313 |
13-Mar-2020 10:20:11 | 916 | 217.3000 | XLON | 01503015000071189-E00yHZV0sG7F20200313 |
13-Mar-2020 10:20:11 | 11 | 217.3000 | XLON | 01503015000071189-E00yHZV0sG7H20200313 |
13-Mar-2020 10:20:11 | 1946 | 217.3000 | XLON | 11503115000071346-E00yHZV0sG7D20200313 |
13-Mar-2020 10:20:55 | 3114 | 217.3000 | XLON | 01503015000071471-E00yHZV0sI0I20200313 |
13-Mar-2020 10:21:05 | 2224 | 217.2000 | XLON | 11503115000071628-E00yHZV0sIP920200313 |
13-Mar-2020 10:21:09 | 1960 | 217.2000 | XLON | 11503115000071809-E00yHZV0sIXW20200313 |
13-Mar-2020 10:21:15 | 2200 | 217.0000 | XLON | 11503115000071643-E00yHZV0sIkF20200313 |
13-Mar-2020 10:21:15 | 24 | 217.0000 | XLON | 11503115000071643-E00yHZV0sIkH20200313 |
13-Mar-2020 10:22:03 | 1437 | 217.0000 | XLON | 01503015000071991-E00yHZV0sKCW20200313 |
13-Mar-2020 10:22:24 | 2234 | 216.8000 | XLON | 01503015000071647-E00yHZV0sKin20200313 |
13-Mar-2020 10:23:06 | 902 | 216.5000 | XLON | 01503015000072266-E00yHZV0sM6Z20200313 |
13-Mar-2020 10:23:06 | 1492 | 216.5000 | XLON | 01503015000072174-E00yHZV0sM6X20200313 |
13-Mar-2020 10:23:11 | 2917 | 216.4000 | XLON | 11503115000072426-E00yHZV0sMHy20200313 |
13-Mar-2020 10:23:35 | 1713 | 216.1000 | XLON | 11503115000072487-E00yHZV0sN6z20200313 |
13-Mar-2020 10:25:00 | 2400 | 216.5000 | XLON | 01503015000073044-E00yHZV0sQ2I20200313 |
13-Mar-2020 10:25:00 | 757 | 216.5000 | XLON | 01503015000073044-E00yHZV0sQ2K20200313 |
13-Mar-2020 10:25:02 | 1193 | 216.4000 | XLON | 01503015000072982-E00yHZV0sQCt20200313 |
13-Mar-2020 10:25:02 | 942 | 216.4000 | XLON | 01503015000072982-E00yHZV0sQCr20200313 |
13-Mar-2020 10:25:02 | 1022 | 216.4000 | XLON | 01503015000072982-E00yHZV0sQCv20200313 |
13-Mar-2020 10:25:04 | 2255 | 216.3000 | XLON | 11503115000073112-E00yHZV0sQMP20200313 |
13-Mar-2020 10:27:00 | 998 | 216.7000 | XLON | 01503015000073599-E00yHZV0sUiL20200313 |
13-Mar-2020 10:27:00 | 1800 | 216.7000 | XLON | 01503015000073599-E00yHZV0sUiJ20200313 |
13-Mar-2020 10:27:00 | 800 | 216.7000 | XLON | 01503015000073599-E00yHZV0sUiH20200313 |
13-Mar-2020 10:27:01 | 1667 | 216.6000 | XLON | 11503115000073729-E00yHZV0sUo520200313 |
13-Mar-2020 10:27:02 | 582 | 216.6000 | XLON | 11503115000073729-E00yHZV0sUo720200313 |
13-Mar-2020 10:27:05 | 2699 | 216.5000 | XLON | 01503015000073565-E00yHZV0sV6120200313 |
13-Mar-2020 10:27:22 | 2242 | 216.2000 | XLON | 01503015000073767-E00yHZV0sVj120200313 |
13-Mar-2020 10:28:02 | 2013 | 216.3000 | XLON | 11503115000074125-E00yHZV0sXJG20200313 |
13-Mar-2020 10:28:02 | 2104 | 216.4000 | XLON | 01503015000074023-E00yHZV0sXF120200313 |
13-Mar-2020 10:28:02 | 425 | 216.4000 | XLON | 01503015000074023-E00yHZV0sXEz20200313 |
13-Mar-2020 10:29:43 | 562 | 216.3000 | XLON | 11503115000074694-E00yHZV0sb2I20200313 |
13-Mar-2020 10:31:13 | 2208 | 216.3000 | XLON | 11503115000075098-E00yHZV0sdmp20200313 |
13-Mar-2020 10:31:13 | 2162 | 216.3000 | XLON | 01503015000074928-E00yHZV0sdmr20200313 |
13-Mar-2020 10:32:18 | 2400 | 216.0000 | XLON | 11503115000075320-E00yHZV0sfIc20200313 |
13-Mar-2020 10:32:18 | 238 | 216.0000 | XLON | 11503115000075320-E00yHZV0sfIe20200313 |
13-Mar-2020 10:32:22 | 2418 | 215.9000 | XLON | 11503115000075314-E00yHZV0sfVm20200313 |
13-Mar-2020 10:32:22 | 2198 | 215.9000 | XLON | 01503015000075127-E00yHZV0sfVo20200313 |
13-Mar-2020 10:34:03 | 2885 | 216.2000 | XLON | 01503015000075657-E00yHZV0siiQ20200313 |
13-Mar-2020 10:34:19 | 1392 | 216.4000 | XLON | 11503115000075879-E00yHZV0sjH020200313 |
13-Mar-2020 10:34:19 | 727 | 216.4000 | XLON | 01503015000075717-E00yHZV0sjH520200313 |
13-Mar-2020 10:34:19 | 208 | 216.4000 | XLON | 01503015000075717-E00yHZV0sjH220200313 |
13-Mar-2020 10:34:22 | 708 | 216.3000 | XLON | 01503015000075743-E00yHZV0sjPU20200313 |
13-Mar-2020 10:34:28 | 2171 | 216.1000 | XLON | 11503115000075880-E00yHZV0sjiZ20200313 |
13-Mar-2020 10:35:57 | 2158 | 216.3000 | XLON | 11503115000076359-E00yHZV0smIj20200313 |
13-Mar-2020 10:36:45 | 346 | 216.5000 | XLON | 11503115000076434-E00yHZV0snYh20200313 |
13-Mar-2020 10:36:45 | 1800 | 216.5000 | XLON | 11503115000076434-E00yHZV0snYf20200313 |
13-Mar-2020 10:36:59 | 1557 | 216.4000 | XLON | 11503115000076402-E00yHZV0snxk20200313 |
13-Mar-2020 10:36:59 | 1447 | 216.4000 | XLON | 11503115000076402-E00yHZV0snxi20200313 |
13-Mar-2020 10:37:46 | 594 | 216.7000 | XLON | 11503115000076810-E00yHZV0spLK20200313 |
13-Mar-2020 10:37:46 | 1544 | 216.7000 | XLON | 01503015000076656-E00yHZV0spLI20200313 |
13-Mar-2020 10:38:16 | 2602 | 216.5000 | XLON | 01503015000076764-E00yHZV0sq2G20200313 |
13-Mar-2020 10:38:55 | 389 | 216.2000 | XLON | 11503115000077079-E00yHZV0sqll20200313 |
13-Mar-2020 10:38:55 | 1000 | 216.2000 | XLON | 11503115000077079-E00yHZV0sqlj20200313 |
13-Mar-2020 10:38:57 | 1001 | 216.2000 | XLON | 11503115000077082-E00yHZV0sqnz20200313 |
13-Mar-2020 10:39:41 | 2022 | 216.1000 | XLON | 11503115000077237-E00yHZV0srzs20200313 |
13-Mar-2020 10:39:41 | 77 | 216.1000 | XLON | 11503115000077237-E00yHZV0ss0320200313 |
13-Mar-2020 10:39:41 | 2778 | 216.1000 | XLON | 01503015000077063-E00yHZV0srzq20200313 |
13-Mar-2020 10:42:05 | 1546 | 216.5000 | XLON | 11503115000077607-E00yHZV0sulA20200313 |
13-Mar-2020 10:42:05 | 634 | 216.5000 | XLON | 01503015000077451-E00yHZV0sulC20200313 |
13-Mar-2020 10:42:06 | 2138 | 216.6000 | XLON | 01503015000077479-E00yHZV0sutE20200313 |
13-Mar-2020 10:42:10 | 1502 | 216.9000 | XLON | 11503115000077792-E00yHZV0svZe20200313 |
13-Mar-2020 10:42:15 | 125 | 217.0000 | XLON | 01503015000077811-E00yHZV0swJW20200313 |
13-Mar-2020 10:42:15 | 1389 | 217.0000 | XLON | 11503115000077974-E00yHZV0swJY20200313 |
13-Mar-2020 10:42:15 | 2086 | 217.0000 | XLON | 01503015000077811-E00yHZV0swJU20200313 |
13-Mar-2020 10:43:05 | 1600 | 217.0000 | XLON | 11503115000078261-E00yHZV0sxt620200313 |
13-Mar-2020 10:43:05 | 986 | 217.0000 | XLON | 11503115000078261-E00yHZV0sxt820200313 |
13-Mar-2020 10:43:08 | 2155 | 216.9000 | XLON | 11503115000078253-E00yHZV0sxwT20200313 |
13-Mar-2020 10:43:44 | 1206 | 216.8000 | XLON | 01503015000078133-E00yHZV0syWR20200313 |
13-Mar-2020 10:44:31 | 1000 | 216.4000 | XLON | 01503015000078511-E00yHZV0szoN20200313 |
13-Mar-2020 10:44:41 | 1000 | 216.4000 | XLON | 01503015000078545-E00yHZV0szvA20200313 |
13-Mar-2020 10:45:10 | 175 | 216.4000 | XLON | 11503115000078793-E00yHZV0t0cN20200313 |
13-Mar-2020 10:45:10 | 2000 | 216.4000 | XLON | 11503115000078793-E00yHZV0t0cL20200313 |
13-Mar-2020 10:45:33 | 548 | 216.7000 | XLON | 11503115000078900-E00yHZV0t1Oc20200313 |
13-Mar-2020 10:45:33 | 1800 | 216.7000 | XLON | 11503115000078900-E00yHZV0t1Oe20200313 |
13-Mar-2020 10:45:33 | 262 | 216.7000 | XLON | 11503115000078900-E00yHZV0t1Ol20200313 |
13-Mar-2020 10:45:57 | 810 | 216.9000 | XLON | 01503015000078822-E00yHZV0t21U20200313 |
13-Mar-2020 10:45:57 | 1439 | 216.9000 | XLON | 11503115000078957-E00yHZV0t21Q20200313 |
13-Mar-2020 10:45:57 | 161 | 216.9000 | XLON | 01503015000078822-E00yHZV0t21S20200313 |
13-Mar-2020 10:46:33 | 1252 | 216.8000 | XLON | 01503015000078953-E00yHZV0t2sT20200313 |
13-Mar-2020 10:47:04 | 3000 | 216.9000 | XLON | 01503015000079132-E00yHZV0t3lV20200313 |
13-Mar-2020 10:47:04 | 95 | 216.9000 | XLON | 01503015000079132-E00yHZV0t3lX20200313 |
13-Mar-2020 10:47:07 | 1635 | 216.8000 | XLON | 11503115000079244-E00yHZV0t3nw20200313 |
13-Mar-2020 10:48:05 | 1043 | 216.7000 | XLON | 01503015000078898-E00yHZV0t5H720200313 |
13-Mar-2020 10:48:19 | 1010 | 216.4000 | XLON | 11503115000079527-E00yHZV0t5gM20200313 |
13-Mar-2020 10:48:19 | 790 | 216.4000 | XLON | 01503015000079416-E00yHZV0t5gO20200313 |
13-Mar-2020 10:48:20 | 420 | 216.4000 | XLON | 01503015000079416-E00yHZV0t5gR20200313 |
13-Mar-2020 10:49:20 | 1084 | 216.2000 | XLON | 01503015000079745-E00yHZV0t7f220200313 |
13-Mar-2020 10:49:20 | 1400 | 216.2000 | XLON | 01503015000079745-E00yHZV0t7f020200313 |
13-Mar-2020 10:49:35 | 200 | 216.2000 | XLON | 11503115000079904-E00yHZV0t80Q20200313 |
13-Mar-2020 10:49:44 | 2484 | 216.4000 | XLON | 11503115000079955-E00yHZV0t8Gz20200313 |
13-Mar-2020 10:49:54 | 2258 | 216.3000 | XLON | 01503015000079832-E00yHZV0t8WB20200313 |
13-Mar-2020 10:50:04 | 852 | 216.2000 | XLON | 11503115000079913-E00yHZV0t8ru20200313 |
13-Mar-2020 10:50:04 | 1206 | 216.2000 | XLON | 11503115000079904-E00yHZV0t8rs20200313 |
13-Mar-2020 10:51:13 | 1796 | 216.7000 | XLON | 11503115000080472-E00yHZV0tBNT20200313 |
13-Mar-2020 10:51:13 | 971 | 216.7000 | XLON | 11503115000080472-E00yHZV0tBNR20200313 |
13-Mar-2020 10:51:13 | 1429 | 216.7000 | XLON | 01503015000080359-E00yHZV0tBNP20200313 |
13-Mar-2020 10:51:13 | 1108 | 216.7000 | XLON | 01503015000080359-E00yHZV0tBNN20200313 |
13-Mar-2020 10:52:08 | 1800 | 216.5000 | XLON | 11503115000080450-E00yHZV0tCrV20200313 |
13-Mar-2020 10:52:08 | 506 | 216.5000 | XLON | 11503115000080450-E00yHZV0tCrX20200313 |
13-Mar-2020 10:52:55 | 1217 | 216.8000 | XLON | 11503115000080984-E00yHZV0tEPN20200313 |
13-Mar-2020 10:52:55 | 395 | 216.8000 | XLON | 11503115000080984-E00yHZV0tEPP20200313 |
13-Mar-2020 10:53:00 | 2300 | 216.9000 | XLON | 01503015000080865-E00yHZV0tEbk20200313 |
13-Mar-2020 10:53:00 | 27 | 216.9000 | XLON | 01503015000080865-E00yHZV0tEbm20200313 |
13-Mar-2020 10:53:23 | 2818 | 217.3000 | XLON | 01503015000081010-E00yHZV0tFfA20200313 |
13-Mar-2020 10:53:33 | 701 | 217.3000 | XLON | 01503015000081076-E00yHZV0tG0020200313 |
13-Mar-2020 10:53:43 | 296 | 217.2000 | XLON | 11503115000081256-E00yHZV0tGCf20200313 |
13-Mar-2020 10:53:43 | 1073 | 217.2000 | XLON | 11503115000081256-E00yHZV0tGCh20200313 |
13-Mar-2020 10:54:20 | 2194 | 217.0000 | XLON | 11503115000081397-E00yHZV0tHJg20200313 |
13-Mar-2020 10:55:25 | 766 | 217.2000 | XLON | 01503015000081442-E00yHZV0tJCe20200313 |
13-Mar-2020 10:55:37 | 1381 | 217.2000 | XLON | 11503115000081823-E00yHZV0tJVg20200313 |
13-Mar-2020 10:55:40 | 900 | 217.2000 | XLON | 11503115000081834-E00yHZV0tJhB20200313 |
13-Mar-2020 10:55:40 | 109 | 217.2000 | XLON | 11503115000081834-E00yHZV0tJhE20200313 |
13-Mar-2020 10:56:09 | 1800 | 217.3000 | XLON | 11503115000081943-E00yHZV0tKUV20200313 |
13-Mar-2020 10:56:09 | 590 | 217.3000 | XLON | 11503115000081943-E00yHZV0tKUX20200313 |
13-Mar-2020 10:56:41 | 1900 | 217.3000 | XLON | 01503015000081930-E00yHZV0tLDQ20200313 |
13-Mar-2020 10:56:41 | 682 | 217.3000 | XLON | 01503015000081930-E00yHZV0tLDS20200313 |
13-Mar-2020 10:57:16 | 400 | 217.1000 | XLON | 11503115000082203-E00yHZV0tMCD20200313 |
13-Mar-2020 10:57:24 | 2700 | 217.1000 | XLON | 11503115000082235-E00yHZV0tMSs20200313 |
13-Mar-2020 10:57:24 | 61 | 217.1000 | XLON | 11503115000082235-E00yHZV0tMSx20200313 |
13-Mar-2020 10:58:00 | 3627 | 217.4000 | XLON | 11503115000082380-E00yHZV0tNBp20200313 |
13-Mar-2020 10:58:00 | 1615 | 217.4000 | XLON | 11503115000082384-E00yHZV0tNBr20200313 |
13-Mar-2020 10:58:00 | 2390 | 217.5000 | XLON | 01503015000082247-E00yHZV0tNCi20200313 |
13-Mar-2020 10:59:38 | 222 | 217.6000 | XLON | 11503115000082898-E00yHZV0tQ7420200313 |
13-Mar-2020 10:59:38 | 2000 | 217.6000 | XLON | 11503115000082898-E00yHZV0tQ7220200313 |
13-Mar-2020 10:59:38 | 1000 | 217.6000 | XLON | 11503115000082898-E00yHZV0tQ7020200313 |
13-Mar-2020 10:59:38 | 705 | 217.6000 | XLON | 11503115000082898-E00yHZV0tQ7620200313 |
13-Mar-2020 10:59:39 | 371 | 217.4000 | XLON | 01503015000082755-E00yHZV0tQ9J20200313 |
13-Mar-2020 10:59:39 | 2066 | 217.4000 | XLON | 01503015000082755-E00yHZV0tQ9H20200313 |
13-Mar-2020 10:59:44 | 1490 | 217.2000 | XLON | 11503115000082920-E00yHZV0tQT420200313 |
13-Mar-2020 11:01:05 | 696 | 216.7000 | XLON | 01503015000083131-E00yHZV0tSbH20200313 |
13-Mar-2020 11:01:05 | 1000 | 216.7000 | XLON | 01503015000083131-E00yHZV0tSbF20200313 |
13-Mar-2020 11:01:05 | 1624 | 216.7000 | XLON | 01503015000083131-E00yHZV0tSbJ20200313 |
13-Mar-2020 11:02:17 | 2629 | 217.0000 | XLON | 01503015000083329-E00yHZV0tTkv20200313 |
13-Mar-2020 11:02:17 | 2448 | 217.0000 | XLON | 11503115000083470-E00yHZV0tTkx20200313 |
13-Mar-2020 11:03:20 | 1853 | 217.0000 | XLON | 11503115000083710-E00yHZV0tV6z20200313 |
13-Mar-2020 11:03:20 | 1061 | 217.0000 | XLON | 11503115000083710-E00yHZV0tV6x20200313 |
13-Mar-2020 11:03:20 | 71 | 217.1000 | XLON | 01503015000083617-E00yHZV0tV6g20200313 |
13-Mar-2020 11:03:20 | 800 | 217.1000 | XLON | 01503015000083617-E00yHZV0tV6a20200313 |
13-Mar-2020 11:03:20 | 1800 | 217.1000 | XLON | 01503015000083617-E00yHZV0tV6c20200313 |
13-Mar-2020 11:03:34 | 1992 | 216.8000 | XLON | 11503115000083474-E00yHZV0tVXR20200313 |
13-Mar-2020 11:03:34 | 101 | 216.8000 | XLON | 11503115000083474-E00yHZV0tVXW20200313 |
13-Mar-2020 11:04:52 | 562 | 216.7000 | XLON | 01503015000083942-E00yHZV0tWZt20200313 |
13-Mar-2020 11:04:52 | 1238 | 216.7000 | XLON | 01503015000083942-E00yHZV0tWZr20200313 |
13-Mar-2020 11:05:00 | 708 | 216.7000 | XLON | 11503115000084077-E00yHZV0tWns20200313 |
13-Mar-2020 11:05:10 | 2003 | 216.5000 | XLON | 11503115000084071-E00yHZV0tX4g20200313 |
13-Mar-2020 11:05:10 | 387 | 216.5000 | XLON | 11503115000084071-E00yHZV0tX4d20200313 |
13-Mar-2020 11:06:00 | 2130 | 216.5000 | XLON | 01503015000084325-E00yHZV0tYrw20200313 |
13-Mar-2020 11:06:00 | 2868 | 216.5000 | XLON | 11503115000084437-E00yHZV0tYru20200313 |
13-Mar-2020 11:07:15 | 3034 | 216.9000 | XLON | 01503015000084636-E00yHZV0tapg20200313 |
13-Mar-2020 11:07:19 | 1060 | 216.8000 | XLON | 01503015000084625-E00yHZV0taud20200313 |
13-Mar-2020 11:07:19 | 1800 | 216.8000 | XLON | 01503015000084625-E00yHZV0taub20200313 |
13-Mar-2020 11:07:21 | 1979 | 216.6000 | XLON | 11503115000084765-E00yHZV0taxj20200313 |
13-Mar-2020 11:08:55 | 2306 | 216.3000 | XLON | 11503115000085140-E00yHZV0tcpO20200313 |
13-Mar-2020 11:08:55 | 283 | 216.3000 | XLON | 01503015000085042-E00yHZV0tcpS20200313 |
13-Mar-2020 11:09:32 | 2925 | 217.0000 | XLON | 01503015000085332-E00yHZV0te7g20200313 |
13-Mar-2020 11:09:33 | 1600 | 216.9000 | XLON | 01503015000085326-E00yHZV0teCs20200313 |
13-Mar-2020 11:09:33 | 600 | 216.9000 | XLON | 01503015000085326-E00yHZV0teCq20200313 |
13-Mar-2020 11:09:35 | 520 | 216.9000 | XLON | 01503015000085326-E00yHZV0teEW20200313 |
13-Mar-2020 11:10:52 | 1605 | 216.8000 | XLON | 01503015000085830-E00yHZV0tgpg20200313 |
13-Mar-2020 11:10:52 | 638 | 216.8000 | XLON | 01503015000085830-E00yHZV0tgpe20200313 |
13-Mar-2020 11:10:55 | 868 | 216.8000 | XLON | 01503015000085846-E00yHZV0tgx120200313 |
13-Mar-2020 11:10:55 | 1400 | 216.8000 | XLON | 01503015000085846-E00yHZV0tgwz20200313 |
13-Mar-2020 11:11:00 | 2234 | 216.6000 | XLON | 11503115000085914-E00yHZV0th6O20200313 |
13-Mar-2020 11:11:09 | 724 | 216.6000 | XLON | 11503115000085981-E00yHZV0thRp20200313 |
13-Mar-2020 11:11:10 | 1691 | 216.6000 | XLON | 11503115000085981-E00yHZV0thTu20200313 |
13-Mar-2020 11:11:19 | 1895 | 217.0000 | XLON | 11503115000086070-E00yHZV0thnp20200313 |
13-Mar-2020 11:11:38 | 1248 | 216.8000 | XLON | 01503015000085959-E00yHZV0tiEm20200313 |
13-Mar-2020 11:11:40 | 939 | 216.8000 | XLON | 01503015000085959-E00yHZV0tiGJ20200313 |
13-Mar-2020 11:12:17 | 1125 | 216.9000 | XLON | 01503015000086209-E00yHZV0tjdc20200313 |
13-Mar-2020 11:12:17 | 125 | 216.9000 | XLON | 01503015000086209-E00yHZV0tjdZ20200313 |
13-Mar-2020 11:13:13 | 1950 | 218.5000 | XLON | 11503115000086915-E00yHZV0tmGR20200313 |
13-Mar-2020 11:13:13 | 806 | 218.5000 | XLON | 11503115000086915-E00yHZV0tmGT20200313 |
13-Mar-2020 11:13:21 | 493 | 218.4000 | XLON | 01503015000086857-E00yHZV0tmeI20200313 |
13-Mar-2020 11:13:21 | 780 | 218.4000 | XLON | 01503015000086857-E00yHZV0tmeG20200313 |
13-Mar-2020 11:13:51 | 901 | 218.3000 | XLON | 11503115000086993-E00yHZV0tngS20200313 |
13-Mar-2020 11:14:26 | 841 | 217.7000 | XLON | 01503015000087258-E00yHZV0towt20200313 |
13-Mar-2020 11:14:26 | 2906 | 217.6000 | XLON | 11503115000087319-E00yHZV0tox520200313 |
13-Mar-2020 11:14:26 | 934 | 217.7000 | XLON | 01503015000087258-E00yHZV0towv20200313 |
13-Mar-2020 11:14:26 | 301 | 217.7000 | XLON | 01503015000087258-E00yHZV0towr20200313 |
13-Mar-2020 11:14:31 | 1572 | 217.4000 | XLON | 11503115000087255-E00yHZV0tp4Z20200313 |
13-Mar-2020 11:14:31 | 603 | 217.4000 | XLON | 01503015000087199-E00yHZV0tp4b20200313 |
13-Mar-2020 11:14:41 | 831 | 217.3000 | XLON | 11503115000087342-E00yHZV0tpQN20200313 |
13-Mar-2020 11:16:13 | 1412 | 218.2000 | XLON | 01503015000087912-E00yHZV0ttUH20200313 |
13-Mar-2020 11:16:13 | 1191 | 218.2000 | XLON | 01503015000087912-E00yHZV0ttUJ20200313 |
13-Mar-2020 11:16:13 | 1608 | 218.3000 | XLON | 11503115000088013-E00yHZV0ttU320200313 |
13-Mar-2020 11:16:13 | 920 | 218.3000 | XLON | 11503115000088013-E00yHZV0ttU020200313 |
13-Mar-2020 11:16:13 | 164 | 218.1000 | XLON | 11503115000087836-E00yHZV0ttUv20200313 |
13-Mar-2020 11:16:13 | 1912 | 218.1000 | XLON | 11503115000087836-E00yHZV0ttUq20200313 |
13-Mar-2020 11:17:52 | 2354 | 219.2000 | XLON | 01503015000088520-E00yHZV0txtG20200313 |
13-Mar-2020 11:17:52 | 956 | 219.2000 | XLON | 11503115000088598-E00yHZV0txtI20200313 |
13-Mar-2020 11:17:52 | 1204 | 219.2000 | XLON | 11503115000088598-E00yHZV0txtK20200313 |
13-Mar-2020 11:18:02 | 623 | 219.0000 | XLON | 01503015000088522-E00yHZV0tyAX20200313 |
13-Mar-2020 11:18:02 | 1340 | 219.0000 | XLON | 01503015000088522-E00yHZV0tyAV20200313 |
13-Mar-2020 11:18:02 | 1040 | 218.8000 | XLON | 11503115000088650-E00yHZV0tyAp20200313 |
13-Mar-2020 11:19:32 | 2093 | 217.5000 | XLON | 01503015000089088-E00yHZV0u2IG20200313 |
13-Mar-2020 11:20:18 | 58 | 217.9000 | XLON | 11503115000089439-E00yHZV0u4fT20200313 |
13-Mar-2020 11:20:18 | 58 | 217.9000 | XLON | 11503115000089439-E00yHZV0u4fY20200313 |
13-Mar-2020 11:20:18 | 1977 | 217.9000 | XLON | 11503115000089439-E00yHZV0u4fV20200313 |
13-Mar-2020 11:20:30 | 1903 | 217.5000 | XLON | 01503015000089268-E00yHZV0u5I520200313 |
13-Mar-2020 11:21:20 | 520 | 217.1000 | XLON | 01503015000089437-E00yHZV0u7Sr20200313 |
13-Mar-2020 11:21:20 | 1544 | 217.1000 | XLON | 01503015000089437-E00yHZV0u7St20200313 |
13-Mar-2020 11:21:23 | 1876 | 216.9000 | XLON | 01503015000089491-E00yHZV0u7qv20200313 |
13-Mar-2020 11:24:04 | 304 | 216.8000 | XLON | 01503015000090696-E00yHZV0uE1120200313 |
13-Mar-2020 11:24:11 | 549 | 216.8000 | XLON | 01503015000090696-E00yHZV0uEG720200313 |
13-Mar-2020 11:24:11 | 1600 | 216.8000 | XLON | 01503015000090696-E00yHZV0uEG520200313 |
13-Mar-2020 11:24:12 | 675 | 216.7000 | XLON | 11503115000090658-E00yHZV0uEH120200313 |
13-Mar-2020 11:24:12 | 1529 | 216.7000 | XLON | 11503115000090658-E00yHZV0uEH320200313 |
13-Mar-2020 11:25:09 | 1385 | 216.8000 | XLON | 01503015000090965-E00yHZV0uFpk20200313 |
13-Mar-2020 11:25:09 | 806 | 216.8000 | XLON | 11503115000091044-E00yHZV0uFpm20200313 |
13-Mar-2020 11:25:23 | 1176 | 216.7000 | XLON | 01503015000090878-E00yHZV0uGBF20200313 |
13-Mar-2020 11:25:43 | 1337 | 216.7000 | XLON | 01503015000090878-E00yHZV0uGUM20200313 |
13-Mar-2020 11:26:15 | 2231 | 217.0000 | XLON | 11503115000091685-E00yHZV0uHmq20200313 |
13-Mar-2020 11:26:18 | 1837 | 216.9000 | XLON | 11503115000091645-E00yHZV0uHqO20200313 |
13-Mar-2020 11:26:18 | 469 | 216.9000 | XLON | 11503115000091645-E00yHZV0uHoM20200313 |
13-Mar-2020 11:26:45 | 1013 | 216.5000 | XLON | 01503015000090966-E00yHZV0uIa720200313 |
13-Mar-2020 11:26:45 | 659 | 216.5000 | XLON | 01503015000090966-E00yHZV0uIa120200313 |
13-Mar-2020 11:27:50 | 1945 | 216.2000 | XLON | 01503015000092144-E00yHZV0uKl820200313 |
13-Mar-2020 11:27:52 | 1061 | 216.1000 | XLON | 01503015000092177-E00yHZV0uKnl20200313 |
13-Mar-2020 11:29:50 | 1769 | 217.6000 | XLON | 01503015000092834-E00yHZV0uOAh20200313 |
13-Mar-2020 11:30:00 | 745 | 217.5000 | XLON | 11503115000092973-E00yHZV0uOT420200313 |
13-Mar-2020 11:31:20 | 1173 | 218.4000 | XLON | 01503015000093592-E00yHZV0uSML20200313 |
13-Mar-2020 11:32:58 | 632 | 219.4000 | XLON | 01503015000094377-E00yHZV0uW0l20200313 |
13-Mar-2020 11:32:58 | 386 | 219.4000 | XLON | 11503115000094451-E00yHZV0uW0h20200313 |
13-Mar-2020 11:32:58 | 820 | 219.4000 | XLON | 01503015000094376-E00yHZV0uW0j20200313 |
13-Mar-2020 11:32:58 | 552 | 219.4000 | XLON | 11503115000094451-E00yHZV0uW0f20200313 |
13-Mar-2020 11:32:59 | 1000 | 219.4000 | XLON | 01503015000094450-E00yHZV0uW3W20200313 |
13-Mar-2020 11:33:01 | 1390 | 219.4000 | XLON | 11503115000094553-E00yHZV0uW6o20200313 |
13-Mar-2020 11:33:41 | 1966 | 218.8000 | XLON | 11503115000094750-E00yHZV0uXZg20200313 |
13-Mar-2020 11:33:44 | 2681 | 218.7000 | XLON | 11503115000094745-E00yHZV0uXdg20200313 |
13-Mar-2020 11:33:44 | 1496 | 218.7000 | XLON | 01503015000094681-E00yHZV0uXdi20200313 |
13-Mar-2020 11:33:49 | 620 | 218.3000 | XLON | 01503015000094759-E00yHZV0uY5420200313 |
13-Mar-2020 11:34:19 | 611 | 217.5000 | XLON | 01503015000094932-E00yHZV0uZ8S20200313 |
13-Mar-2020 11:35:46 | 1600 | 218.3000 | XLON | 11503115000095780-E00yHZV0ucUi20200313 |
13-Mar-2020 11:35:46 | 577 | 218.3000 | XLON | 11503115000095780-E00yHZV0ucUk20200313 |
13-Mar-2020 11:35:52 | 1352 | 218.2000 | XLON | 01503015000095595-E00yHZV0ucb820200313 |
13-Mar-2020 11:35:52 | 825 | 218.2000 | XLON | 01503015000095595-E00yHZV0ucbA20200313 |
13-Mar-2020 11:35:58 | 1800 | 218.0000 | XLON | 11503115000095610-E00yHZV0ucmO20200313 |
13-Mar-2020 11:35:58 | 195 | 218.0000 | XLON | 11503115000095610-E00yHZV0ucmQ20200313 |
13-Mar-2020 11:36:09 | 2006 | 218.0000 | XLON | 11503115000095926-E00yHZV0ud8s20200313 |
13-Mar-2020 11:36:24 | 2006 | 217.9000 | XLON | 01503015000095839-E00yHZV0udcs20200313 |
13-Mar-2020 11:36:45 | 922 | 217.7000 | XLON | 01503015000095933-E00yHZV0ufBd20200313 |
13-Mar-2020 11:38:06 | 2400 | 217.7000 | XLON | 11503115000096804-E00yHZV0uiIK20200313 |
13-Mar-2020 11:38:06 | 1847 | 217.6000 | XLON | 01503015000096702-E00yHZV0uiJ220200313 |
13-Mar-2020 11:40:34 | 2048 | 218.4000 | XLON | 11503115000097880-E00yHZV0un7920200313 |
13-Mar-2020 11:40:55 | 571 | 218.5000 | XLON | 01503015000097950-E00yHZV0unyd20200313 |
13-Mar-2020 11:41:05 | 2621 | 219.0000 | XLON | 01503015000098117-E00yHZV0up6f20200313 |
13-Mar-2020 11:42:20 | 1877 | 219.1000 | XLON | 01503015000098625-E00yHZV0us1120200313 |
13-Mar-2020 11:42:23 | 564 | 219.2000 | XLON | 11503115000098767-E00yHZV0usAF20200313 |
13-Mar-2020 11:42:48 | 1863 | 219.7000 | XLON | 11503115000099039-E00yHZV0utY620200313 |
13-Mar-2020 11:42:50 | 738 | 219.6000 | XLON | 11503115000099054-E00yHZV0utaF20200313 |
13-Mar-2020 11:43:36 | 2826 | 219.3000 | XLON | 11503115000099439-E00yHZV0uvcy20200313 |
13-Mar-2020 11:43:47 | 1800 | 219.1000 | XLON | 01503015000099371-E00yHZV0uvpE20200313 |
13-Mar-2020 11:43:47 | 461 | 219.1000 | XLON | 01503015000099371-E00yHZV0uvpG20200313 |
13-Mar-2020 11:44:04 | 1577 | 218.7000 | XLON | 01503015000099381-E00yHZV0uwas20200313 |
13-Mar-2020 11:44:18 | 708 | 218.2000 | XLON | 11503115000099740-E00yHZV0uxR420200313 |
13-Mar-2020 11:45:25 | 364 | 218.2000 | XLON | 11503115000100334-E00yHZV0uzY220200313 |
13-Mar-2020 11:45:25 | 1915 | 218.2000 | XLON | 11503115000100334-E00yHZV0uzY420200313 |
13-Mar-2020 11:45:25 | 2279 | 218.3000 | XLON | 01503015000100263-E00yHZV0uzXk20200313 |
13-Mar-2020 11:45:47 | 2089 | 218.2000 | XLON | 01503015000100383-E00yHZV0v0TI20200313 |
13-Mar-2020 11:45:58 | 698 | 218.1000 | XLON | 11503115000100673-E00yHZV0v0nA20200313 |
13-Mar-2020 11:46:06 | 1899 | 218.0000 | XLON | 11503115000100462-E00yHZV0v1AU20200313 |
13-Mar-2020 11:46:25 | 589 | 218.2000 | XLON | 11503115000100930-E00yHZV0v2NM20200313 |
13-Mar-2020 11:46:25 | 737 | 218.1000 | XLON | 11503115000100787-E00yHZV0v2QV20200313 |
13-Mar-2020 11:46:39 | 887 | 218.1000 | XLON | 11503115000101033-E00yHZV0v37O20200313 |
13-Mar-2020 11:46:39 | 668 | 218.1000 | XLON | 01503015000100957-E00yHZV0v37M20200313 |
13-Mar-2020 11:47:57 | 891 | 217.1000 | XLON | 01503015000101660-E00yHZV0v70g20200313 |
13-Mar-2020 11:47:57 | 1800 | 217.1000 | XLON | 01503015000101660-E00yHZV0v70e20200313 |
13-Mar-2020 11:48:00 | 2114 | 217.0000 | XLON | 11503115000101664-E00yHZV0v76120200313 |
13-Mar-2020 11:49:35 | 2123 | 218.3000 | XLON | 11503115000102628-E00yHZV0vB8d20200313 |
13-Mar-2020 11:49:43 | 2334 | 218.1000 | XLON | 11503115000102599-E00yHZV0vBJh20200313 |
13-Mar-2020 11:49:49 | 561 | 217.9000 | XLON | 01503015000102591-E00yHZV0vBTI20200313 |
13-Mar-2020 11:50:06 | 561 | 217.8000 | XLON | 11503115000102793-E00yHZV0vC0320200313 |
13-Mar-2020 11:50:58 | 581 | 218.7000 | XLON | 01503015000103135-E00yHZV0vEED20200313 |
13-Mar-2020 11:52:32 | 2153 | 219.0000 | XLON | 01503015000103810-E00yHZV0vHBj20200313 |
13-Mar-2020 11:52:32 | 237 | 219.0000 | XLON | 01503015000103810-E00yHZV0vHBm20200313 |
13-Mar-2020 11:53:14 | 394 | 219.0000 | XLON | 01503015000104056-E00yHZV0vIc820200313 |
13-Mar-2020 11:53:14 | 1506 | 219.0000 | XLON | 11503115000104159-E00yHZV0vIc620200313 |
13-Mar-2020 11:53:14 | 159 | 219.0000 | XLON | 01503015000104056-E00yHZV0vIcA20200313 |
13-Mar-2020 11:53:50 | 1600 | 219.2000 | XLON | 11503115000104399-E00yHZV0vJip20200313 |
13-Mar-2020 11:53:50 | 706 | 219.2000 | XLON | 11503115000104399-E00yHZV0vJit20200313 |
13-Mar-2020 11:54:37 | 1800 | 219.3000 | XLON | 01503015000104556-E00yHZV0vKgf20200313 |
13-Mar-2020 11:54:37 | 503 | 219.3000 | XLON | 01503015000104556-E00yHZV0vKgh20200313 |
13-Mar-2020 11:55:33 | 815 | 219.1000 | XLON | 01503015000104810-E00yHZV0vLtv20200313 |
13-Mar-2020 11:55:33 | 1100 | 219.1000 | XLON | 01503015000104810-E00yHZV0vLtt20200313 |
13-Mar-2020 11:55:55 | 1916 | 219.6000 | XLON | 01503015000105326-E00yHZV0vMzW20200313 |
13-Mar-2020 11:56:27 | 891 | 219.8000 | XLON | 01503015000105586-E00yHZV0vO4M20200313 |
13-Mar-2020 11:56:27 | 26 | 219.8000 | XLON | 01503015000105586-E00yHZV0vO4I20200313 |
13-Mar-2020 11:56:27 | 997 | 219.8000 | XLON | 01503015000105586-E00yHZV0vO4K20200313 |
13-Mar-2020 11:56:55 | 1873 | 219.8000 | XLON | 01503015000105812-E00yHZV0vPJz20200313 |
13-Mar-2020 11:56:55 | 517 | 219.8000 | XLON | 01503015000105812-E00yHZV0vPK120200313 |
13-Mar-2020 11:57:43 | 615 | 219.6000 | XLON | 01503015000106161-E00yHZV0vRXm20200313 |
13-Mar-2020 11:57:43 | 1298 | 219.6000 | XLON | 01503015000106161-E00yHZV0vRXo20200313 |
13-Mar-2020 11:58:12 | 1912 | 219.6000 | XLON | 01503015000106377-E00yHZV0vTAg20200313 |
13-Mar-2020 11:58:45 | 1800 | 220.0000 | XLON | 11503115000106789-E00yHZV0vUCt20200313 |
13-Mar-2020 11:58:45 | 69 | 220.0000 | XLON | 11503115000106789-E00yHZV0vUCz20200313 |
13-Mar-2020 11:58:45 | 42 | 220.0000 | XLON | 11503115000106789-E00yHZV0vUCv20200313 |
13-Mar-2020 11:59:22 | 187 | 220.4000 | XLON | 11503115000107057-E00yHZV0vViD20200313 |
13-Mar-2020 11:59:22 | 2104 | 220.4000 | XLON | 11503115000107057-E00yHZV0vViF20200313 |
13-Mar-2020 12:02:29 | 2080 | 220.1000 | XLON | 11503115000109517-E00yHZV0vbPN20200313 |
13-Mar-2020 12:02:30 | 1456 | 220.1000 | XLON | 11503115000109625-E00yHZV0vbS220200313 |
13-Mar-2020 12:02:30 | 566 | 220.1000 | XLON | 01503015000109496-E00yHZV0vbQO20200313 |
13-Mar-2020 12:02:36 | 2080 | 220.5000 | XLON | 11503115000109730-E00yHZV0vc3620200313 |
13-Mar-2020 12:02:38 | 726 | 220.6000 | XLON | 01503015000109668-E00yHZV0vc6P20200313 |
13-Mar-2020 12:02:38 | 428 | 220.6000 | XLON | 01503015000109668-E00yHZV0vc6T20200313 |
13-Mar-2020 12:02:38 | 576 | 220.6000 | XLON | 11503115000109786-E00yHZV0vcA720200313 |
13-Mar-2020 12:02:38 | 716 | 220.6000 | XLON | 01503015000109668-E00yHZV0vc6R20200313 |
13-Mar-2020 12:02:38 | 1000 | 220.6000 | XLON | 11503115000109786-E00yHZV0vcA120200313 |
13-Mar-2020 12:02:38 | 425 | 220.6000 | XLON | 11503115000109786-E00yHZV0vcA520200313 |
13-Mar-2020 12:02:38 | 1216 | 220.6000 | XLON | 11503115000109786-E00yHZV0vcA320200313 |
13-Mar-2020 12:03:27 | 2267 | 220.5000 | XLON | 01503015000110192-E00yHZV0vet820200313 |
13-Mar-2020 12:04:21 | 2454 | 220.8000 | XLON | 11503115000110783-E00yHZV0vhdo20200313 |
13-Mar-2020 12:04:40 | 509 | 220.7000 | XLON | 11503115000110767-E00yHZV0vi2N20200313 |
13-Mar-2020 12:04:40 | 1379 | 220.7000 | XLON | 11503115000110767-E00yHZV0vi2L20200313 |
13-Mar-2020 12:05:02 | 657 | 221.0000 | XLON | 11503115000111046-E00yHZV0vjK820200313 |
13-Mar-2020 12:05:52 | 657 | 221.1000 | XLON | 11503115000111483-E00yHZV0vltB20200313 |
13-Mar-2020 12:05:52 | 1226 | 221.1000 | XLON | 01503015000111339-E00yHZV0vlsi20200313 |
13-Mar-2020 12:06:11 | 1024 | 221.1000 | XLON | 11503115000111599-E00yHZV0vmYt20200313 |
13-Mar-2020 12:06:11 | 1600 | 221.1000 | XLON | 11503115000111599-E00yHZV0vmYr20200313 |
13-Mar-2020 12:06:17 | 552 | 220.9000 | XLON | 01503015000111457-E00yHZV0vmlk20200313 |
13-Mar-2020 12:06:17 | 1509 | 220.9000 | XLON | 01503015000111457-E00yHZV0vmlm20200313 |
13-Mar-2020 12:06:31 | 844 | 220.7000 | XLON | 11503115000111606-E00yHZV0vnPY20200313 |
13-Mar-2020 12:07:39 | 1866 | 220.4000 | XLON | 11503115000112258-E00yHZV0vqGM20200313 |
13-Mar-2020 12:07:40 | 2400 | 220.3000 | XLON | 11503115000112212-E00yHZV0vqKH20200313 |
13-Mar-2020 12:07:40 | 2611 | 220.4000 | XLON | 01503015000112217-E00yHZV0vqIR20200313 |
13-Mar-2020 12:07:41 | 25 | 220.3000 | XLON | 11503115000112212-E00yHZV0vqMY20200313 |
13-Mar-2020 12:07:51 | 766 | 220.3000 | XLON | 01503015000112285-E00yHZV0vqsI20200313 |
13-Mar-2020 12:09:35 | 1844 | 220.7000 | XLON | 11503115000113225-E00yHZV0vurW20200313 |
13-Mar-2020 12:09:56 | 819 | 221.1000 | XLON | 01503015000113323-E00yHZV0vvjc20200313 |
13-Mar-2020 12:09:58 | 1600 | 221.0000 | XLON | 11503115000113456-E00yHZV0vvme20200313 |
13-Mar-2020 12:09:58 | 218 | 221.0000 | XLON | 11503115000113456-E00yHZV0vvmg20200313 |
13-Mar-2020 12:10:20 | 546 | 220.9000 | XLON | 11503115000113409-E00yHZV0vwSX20200313 |
13-Mar-2020 12:11:00 | 2353 | 221.3000 | XLON | 11503115000113921-E00yHZV0vxpP20200313 |
13-Mar-2020 12:11:04 | 82 | 221.2000 | XLON | 01503015000113826-E00yHZV0vy4W20200313 |
13-Mar-2020 12:11:04 | 1053 | 221.2000 | XLON | 01503015000113826-E00yHZV0vy4U20200313 |
13-Mar-2020 12:11:04 | 710 | 221.2000 | XLON | 11503115000113922-E00yHZV0vy4Y20200313 |
13-Mar-2020 12:11:18 | 1820 | 221.0000 | XLON | 01503015000113828-E00yHZV0vybA20200313 |
13-Mar-2020 12:11:50 | 790 | 221.6000 | XLON | 01503015000114097-E00yHZV0w04z20200313 |
13-Mar-2020 12:11:50 | 1400 | 221.6000 | XLON | 01503015000114097-E00yHZV0w04x20200313 |
13-Mar-2020 12:12:01 | 1304 | 221.3000 | XLON | 11503115000114391-E00yHZV0w0ck20200313 |
13-Mar-2020 12:13:17 | 561 | 221.2000 | XLON | 11503115000114759-E00yHZV0w30K20200313 |
13-Mar-2020 12:15:19 | 1464 | 222.1000 | XLON | 11503115000115665-E00yHZV0w6Wt20200313 |
13-Mar-2020 12:15:19 | 1200 | 222.1000 | XLON | 11503115000115665-E00yHZV0w6Wr20200313 |
13-Mar-2020 12:15:44 | 1776 | 222.2000 | XLON | 01503015000115650-E00yHZV0w7WM20200313 |
13-Mar-2020 12:16:17 | 1600 | 222.0000 | XLON | 11503115000115644-E00yHZV0w8Yz20200313 |
13-Mar-2020 12:16:17 | 177 | 222.0000 | XLON | 11503115000115644-E00yHZV0w8ZD20200313 |
13-Mar-2020 12:17:03 | 2635 | 222.2000 | XLON | 11503115000116449-E00yHZV0w9vF20200313 |
13-Mar-2020 12:17:33 | 45 | 222.3000 | XLON | 11503115000116602-E00yHZV0wAbl20200313 |
13-Mar-2020 12:17:33 | 1600 | 222.3000 | XLON | 11503115000116602-E00yHZV0wAbj20200313 |
13-Mar-2020 12:17:34 | 1056 | 222.2000 | XLON | 01503015000116507-E00yHZV0wAdT20200313 |
13-Mar-2020 12:18:34 | 1371 | 222.0000 | XLON | 11503115000116604-E00yHZV0wCN820200313 |
13-Mar-2020 12:19:13 | 2265 | 221.5000 | XLON | 11503115000117268-E00yHZV0wDhT20200313 |
13-Mar-2020 12:19:20 | 1742 | 221.4000 | XLON | 11503115000117230-E00yHZV0wDuw20200313 |
13-Mar-2020 12:19:23 | 850 | 221.4000 | XLON | 11503115000117322-E00yHZV0wE2Y20200313 |
13-Mar-2020 12:20:16 | 1916 | 221.3000 | XLON | 01503015000117502-E00yHZV0wGXl20200313 |
13-Mar-2020 12:21:03 | 1922 | 221.6000 | XLON | 01503015000118184-E00yHZV0wIS920200313 |
13-Mar-2020 12:21:03 | 2621 | 221.6000 | XLON | 11503115000118173-E00yHZV0wIS520200313 |
13-Mar-2020 12:21:07 | 1212 | 221.7000 | XLON | 01503015000118209-E00yHZV0wIX020200313 |
13-Mar-2020 12:21:11 | 2379 | 221.6000 | XLON | 11503115000118271-E00yHZV0wIj520200313 |
13-Mar-2020 12:21:18 | 278 | 221.7000 | XLON | 11503115000118385-E00yHZV0wJ5w20200313 |
13-Mar-2020 12:21:18 | 1378 | 221.7000 | XLON | 11503115000118385-E00yHZV0wJ5u20200313 |
13-Mar-2020 12:21:22 | 242 | 221.6000 | XLON | 11503115000118271-E00yHZV0wJKO20200313 |
13-Mar-2020 12:21:22 | 1022 | 221.6000 | XLON | 11503115000118419-E00yHZV0wJKU20200313 |
13-Mar-2020 12:21:50 | 1747 | 221.3000 | XLON | 01503015000118505-E00yHZV0wKZE20200313 |
13-Mar-2020 12:24:07 | 1744 | 222.4000 | XLON | 11503115000119806-E00yHZV0wPeh20200313 |
13-Mar-2020 12:25:18 | 1913 | 222.7000 | XLON | 01503015000120277-E00yHZV0wS2520200313 |
13-Mar-2020 12:25:20 | 536 | 222.7000 | XLON | 01503015000120444-E00yHZV0wSIO20200313 |
13-Mar-2020 12:25:21 | 25 | 222.5000 | XLON | 11503115000120536-E00yHZV0wSNI20200313 |
13-Mar-2020 12:25:21 | 676 | 222.5000 | XLON | 11503115000120536-E00yHZV0wSNF20200313 |
13-Mar-2020 12:27:27 | 663 | 222.7000 | XLON | 11503115000121480-E00yHZV0wYMU20200313 |
13-Mar-2020 12:28:05 | 789 | 223.3000 | XLON | 11503115000121654-E00yHZV0wZnV20200313 |
13-Mar-2020 12:28:05 | 658 | 223.3000 | XLON | 01503015000121592-E00yHZV0wZnb20200313 |
13-Mar-2020 12:28:07 | 943 | 223.3000 | XLON | 11503115000121663-E00yHZV0wZs220200313 |
13-Mar-2020 12:28:30 | 1000 | 223.4000 | XLON | 11503115000121851-E00yHZV0wb1N20200313 |
13-Mar-2020 12:28:30 | 753 | 223.4000 | XLON | 11503115000121851-E00yHZV0wb1P20200313 |
13-Mar-2020 12:28:32 | 637 | 223.4000 | XLON | 01503015000121823-E00yHZV0wbBa20200313 |
13-Mar-2020 12:29:36 | 1031 | 223.9000 | XLON | 11503115000122306-E00yHZV0wd5F20200313 |
13-Mar-2020 12:29:38 | 1359 | 223.9000 | XLON | 01503015000122259-E00yHZV0wdBg20200313 |
13-Mar-2020 12:30:09 | 2390 | 223.9000 | XLON | 11503115000122495-E00yHZV0we2n20200313 |
13-Mar-2020 12:31:08 | 113 | 223.6000 | XLON | 01503015000122794-E00yHZV0wfuW20200313 |
13-Mar-2020 12:31:08 | 1800 | 223.6000 | XLON | 01503015000122794-E00yHZV0wfuU20200313 |
13-Mar-2020 12:31:08 | 1135 | 223.6000 | XLON | 11503115000122855-E00yHZV0wfuI20200313 |
13-Mar-2020 12:31:14 | 568 | 223.4000 | XLON | 11503115000122856-E00yHZV0wg9X20200313 |
13-Mar-2020 12:31:24 | 1787 | 223.3000 | XLON | 01503015000122730-E00yHZV0wgYx20200313 |
13-Mar-2020 12:31:24 | 125 | 223.3000 | XLON | 01503015000122730-E00yHZV0wgYv20200313 |
13-Mar-2020 12:32:37 | 1084 | 223.6000 | XLON | 11503115000123370-E00yHZV0wiul20200313 |
13-Mar-2020 12:33:10 | 1738 | 223.6000 | XLON | 01503015000123529-E00yHZV0wk2N20200313 |
13-Mar-2020 12:33:20 | 874 | 223.6000 | XLON | 11503115000123684-E00yHZV0wkPW20200313 |
13-Mar-2020 12:33:48 | 1578 | 223.5000 | XLON | 11503115000123716-E00yHZV0wlPT20200313 |
13-Mar-2020 12:33:48 | 592 | 223.5000 | XLON | 01503015000123641-E00yHZV0wlPV20200313 |
13-Mar-2020 12:34:46 | 1380 | 223.3000 | XLON | 11503115000123328-E00yHZV0wnCU20200313 |
13-Mar-2020 12:35:00 | 2089 | 223.3000 | XLON | 11503115000124290-E00yHZV0wnew20200313 |
13-Mar-2020 12:35:08 | 680 | 223.2000 | XLON | 01503015000123785-E00yHZV0wnqG20200313 |
13-Mar-2020 12:35:08 | 1590 | 223.2000 | XLON | 01503015000124140-E00yHZV0wnqO20200313 |
13-Mar-2020 12:35:08 | 1158 | 223.1000 | XLON | 11503115000124220-E00yHZV0wnrY20200313 |
13-Mar-2020 12:35:08 | 582 | 223.1000 | XLON | 11503115000124187-E00yHZV0wnrW20200313 |
13-Mar-2020 12:36:04 | 1178 | 222.2000 | XLON | 01503015000124429-E00yHZV0wqEC20200313 |
13-Mar-2020 12:36:36 | 1743 | 222.2000 | XLON | 11503115000124954-E00yHZV0wrmT20200313 |
13-Mar-2020 12:37:01 | 647 | 222.6000 | XLON | 11503115000125087-E00yHZV0wsXu20200313 |
13-Mar-2020 12:37:03 | 65 | 222.5000 | XLON | 01503015000124965-E00yHZV0wsdA20200313 |
13-Mar-2020 12:37:03 | 841 | 222.5000 | XLON | 01503015000124965-E00yHZV0wsdC20200313 |
13-Mar-2020 12:37:15 | 776 | 222.4000 | XLON | 01503015000124951-E00yHZV0wt2u20200313 |
13-Mar-2020 12:37:32 | 957 | 222.1000 | XLON | 01503015000125189-E00yHZV0wtT920200313 |
13-Mar-2020 12:37:32 | 194 | 222.1000 | XLON | 01503015000125189-E00yHZV0wtT220200313 |
13-Mar-2020 12:37:32 | 712 | 222.2000 | XLON | 01503015000124917-E00yHZV0wtRt20200313 |
13-Mar-2020 12:37:32 | 459 | 222.2000 | XLON | 11503115000125285-E00yHZV0wtRx20200313 |
13-Mar-2020 12:37:32 | 888 | 222.2000 | XLON | 11503115000125285-E00yHZV0wtRv20200313 |
13-Mar-2020 12:37:43 | 789 | 222.0000 | XLON | 11503115000125150-E00yHZV0wtgX20200313 |
13-Mar-2020 12:37:56 | 1031 | 221.8000 | XLON | 01503015000125180-E00yHZV0wtzr20200313 |
13-Mar-2020 12:39:10 | 3360 | 221.9000 | XLON | 01503015000125848-E00yHZV0wwV820200313 |
13-Mar-2020 12:39:13 | 127 | 221.7000 | XLON | 11503115000125940-E00yHZV0wwaz20200313 |
13-Mar-2020 12:39:13 | 425 | 221.7000 | XLON | 11503115000125940-E00yHZV0wwaj20200313 |
13-Mar-2020 12:39:50 | 1765 | 222.4000 | XLON | 11503115000126071-E00yHZV0wyRM20200313 |
13-Mar-2020 12:40:17 | 561 | 223.1000 | XLON | 01503015000126180-E00yHZV0wzRX20200313 |
13-Mar-2020 12:43:15 | 1847 | 224.9000 | XLON | 01503015000127182-E00yHZV0x4qI20200313 |
13-Mar-2020 12:43:15 | 554 | 224.9000 | XLON | 11503115000127275-E00yHZV0x4qt20200313 |
13-Mar-2020 12:43:17 | 974 | 224.9000 | XLON | 11503115000127321-E00yHZV0x5HJ20200313 |
13-Mar-2020 12:44:03 | 2389 | 225.0000 | XLON | 01503015000127629-E00yHZV0x75920200313 |
13-Mar-2020 12:44:55 | 1853 | 225.2000 | XLON | 01503015000128020-E00yHZV0x94220200313 |
13-Mar-2020 12:44:55 | 353 | 225.2000 | XLON | 01503015000128020-E00yHZV0x94020200313 |
13-Mar-2020 12:45:49 | 559 | 224.6000 | XLON | 01503015000128371-E00yHZV0xAxu20200313 |
13-Mar-2020 12:45:49 | 560 | 224.5000 | XLON | 11503115000128397-E00yHZV0xAy120200313 |
13-Mar-2020 12:45:49 | 1855 | 224.6000 | XLON | 01503015000128293-E00yHZV0xAxs20200313 |
13-Mar-2020 12:46:39 | 2406 | 224.3000 | XLON | 11503115000128772-E00yHZV0xCmU20200313 |
13-Mar-2020 12:47:19 | 2267 | 223.9000 | XLON | 11503115000129078-E00yHZV0xEsO20200313 |
13-Mar-2020 12:47:24 | 2267 | 223.9000 | XLON | 01503015000128986-E00yHZV0xFJC20200313 |
13-Mar-2020 12:47:24 | 2456 | 224.1000 | XLON | 01503015000129008-E00yHZV0xFI120200313 |
13-Mar-2020 12:48:06 | 1889 | 223.7000 | XLON | 01503015000129049-E00yHZV0xH1I20200313 |
13-Mar-2020 12:48:14 | 651 | 223.6000 | XLON | 11503115000129333-E00yHZV0xHa220200313 |
13-Mar-2020 12:48:30 | 2645 | 223.5000 | XLON | 11503115000129166-E00yHZV0xIO220200313 |
13-Mar-2020 12:49:40 | 121 | 223.1000 | XLON | 01503015000129764-E00yHZV0xKgQ20200313 |
13-Mar-2020 12:49:40 | 2005 | 223.1000 | XLON | 01503015000129764-E00yHZV0xKgO20200313 |
13-Mar-2020 12:49:43 | 1634 | 223.0000 | XLON | 11503115000129499-E00yHZV0xKmq20200313 |
13-Mar-2020 12:49:52 | 2320 | 222.9000 | XLON | 01503015000129675-E00yHZV0xL6O20200313 |
13-Mar-2020 12:50:49 | 2543 | 222.5000 | XLON | 01503015000130550-E00yHZV0xP1g20200313 |
13-Mar-2020 12:51:17 | 740 | 222.4000 | XLON | 11503115000130708-E00yHZV0xQAZ20200313 |
13-Mar-2020 12:51:27 | 1090 | 222.2000 | XLON | 11503115000130597-E00yHZV0xQlp20200313 |
13-Mar-2020 12:51:27 | 1299 | 222.3000 | XLON | 11503115000130671-E00yHZV0xQlb20200313 |
13-Mar-2020 12:52:35 | 2808 | 221.7000 | XLON | 01503015000131184-E00yHZV0xTEt20200313 |
13-Mar-2020 12:52:48 | 3009 | 221.5000 | XLON | 11503115000131300-E00yHZV0xTip20200313 |
13-Mar-2020 12:54:26 | 2052 | 221.6000 | XLON | 11503115000132005-E00yHZV0xXYE20200313 |
13-Mar-2020 12:55:48 | 2486 | 222.3000 | XLON | 01503015000132526-E00yHZV0xaTf20200313 |
13-Mar-2020 12:56:33 | 777 | 222.4000 | XLON | 01503015000132734-E00yHZV0xbqH20200313 |
13-Mar-2020 12:56:33 | 1295 | 222.4000 | XLON | 01503015000132734-E00yHZV0xbqF20200313 |
13-Mar-2020 12:56:49 | 533 | 222.2000 | XLON | 01503015000132766-E00yHZV0xc9520200313 |
13-Mar-2020 12:56:49 | 779 | 222.2000 | XLON | 01503015000132766-E00yHZV0xc9720200313 |
13-Mar-2020 12:57:36 | 2237 | 222.5000 | XLON | 11503115000133249-E00yHZV0xdU220200313 |
13-Mar-2020 12:57:57 | 655 | 222.3000 | XLON | 01503015000133124-E00yHZV0xe2L20200313 |
13-Mar-2020 12:57:57 | 1405 | 222.3000 | XLON | 01503015000133124-E00yHZV0xe2O20200313 |
13-Mar-2020 12:58:08 | 876 | 222.3000 | XLON | 01503015000133196-E00yHZV0xeLG20200313 |
13-Mar-2020 12:58:08 | 1675 | 222.3000 | XLON | 01503015000133196-E00yHZV0xeLI20200313 |
13-Mar-2020 12:59:34 | 3207 | 222.4000 | XLON | 11503115000133889-E00yHZV0xgyc20200313 |
13-Mar-2020 12:59:52 | 1031 | 222.3000 | XLON | 11503115000133939-E00yHZV0xhUN20200313 |
13-Mar-2020 12:59:52 | 1112 | 222.3000 | XLON | 11503115000133939-E00yHZV0xhUP20200313 |
13-Mar-2020 13:00:52 | 366 | 222.1000 | XLON | 01503015000134265-E00yHZV0xjfW20200313 |
13-Mar-2020 13:01:14 | 2024 | 222.4000 | XLON | 11503115000134576-E00yHZV0xkYP20200313 |
13-Mar-2020 13:01:23 | 1153 | 222.3000 | XLON | 01503015000134336-E00yHZV0xkkt20200313 |
13-Mar-2020 13:01:23 | 1073 | 222.3000 | XLON | 01503015000134336-E00yHZV0xkmE20200313 |
13-Mar-2020 13:01:23 | 2161 | 222.1000 | XLON | 01503015000134399-E00yHZV0xksV20200313 |
13-Mar-2020 13:02:47 | 2386 | 221.9000 | XLON | 11503115000135235-E00yHZV0xozM20200313 |
13-Mar-2020 13:03:08 | 425 | 221.9000 | XLON | 01503015000135175-E00yHZV0xpqU20200313 |
13-Mar-2020 13:03:08 | 2400 | 221.9000 | XLON | 01503015000135175-E00yHZV0xpqS20200313 |
13-Mar-2020 13:03:17 | 561 | 222.1000 | XLON | 11503115000135366-E00yHZV0xqVu20200313 |
13-Mar-2020 13:04:02 | 2390 | 221.2000 | XLON | 01503015000135330-E00yHZV0xsXW20200313 |
13-Mar-2020 13:04:33 | 2180 | 221.6000 | XLON | 01503015000135613-E00yHZV0xtbt20200313 |
13-Mar-2020 13:04:43 | 652 | 221.5000 | XLON | 11503115000135740-E00yHZV0xtuN20200313 |
13-Mar-2020 13:04:43 | 2400 | 221.5000 | XLON | 11503115000135740-E00yHZV0xtuL20200313 |
13-Mar-2020 13:06:00 | 1086 | 220.9000 | XLON | 01503015000136225-E00yHZV0xy2A20200313 |
13-Mar-2020 13:06:07 | 577 | 220.6000 | XLON | 11503115000136341-E00yHZV0xyUg20200313 |
13-Mar-2020 13:06:07 | 421 | 220.6000 | XLON | 11503115000136341-E00yHZV0xyUe20200313 |
13-Mar-2020 13:08:14 | 2189 | 220.3000 | XLON | 01503015000137298-E00yHZV0y6tl20200313 |
13-Mar-2020 13:08:21 | 3058 | 220.2000 | XLON | 11503115000137393-E00yHZV0y7Gm20200313 |
13-Mar-2020 13:09:59 | 2844 | 221.4000 | XLON | 01503015000137910-E00yHZV0yBw120200313 |
13-Mar-2020 13:10:40 | 3285 | 221.4000 | XLON | 01503015000138205-E00yHZV0yDhW20200313 |
13-Mar-2020 13:11:19 | 1683 | 221.4000 | XLON | 01503015000138340-E00yHZV0yFNf20200313 |
13-Mar-2020 13:11:19 | 2409 | 221.2000 | XLON | 11503115000138337-E00yHZV0yFQQ20200313 |
13-Mar-2020 13:12:21 | 738 | 221.1000 | XLON | 11503115000138932-E00yHZV0yIKW20200313 |
13-Mar-2020 13:12:26 | 886 | 221.0000 | XLON | 01503015000138811-E00yHZV0yISu20200313 |
13-Mar-2020 13:12:30 | 2638 | 221.1000 | XLON | 01503015000138885-E00yHZV0yIcE20200313 |
13-Mar-2020 13:12:31 | 2400 | 220.9000 | XLON | 01503015000138873-E00yHZV0yIii20200313 |
13-Mar-2020 13:12:31 | 677 | 220.9000 | XLON | 01503015000138873-E00yHZV0yIik20200313 |
13-Mar-2020 13:13:01 | 701 | 220.9000 | XLON | 01503015000138918-E00yHZV0yJXv20200313 |
13-Mar-2020 13:14:15 | 2400 | 221.7000 | XLON | 11503115000139761-E00yHZV0yMoq20200313 |
13-Mar-2020 13:14:15 | 489 | 221.7000 | XLON | 11503115000139761-E00yHZV0yMos20200313 |
13-Mar-2020 13:14:18 | 2395 | 221.5000 | XLON | 01503015000139605-E00yHZV0yMvR20200313 |
13-Mar-2020 13:14:18 | 271 | 221.5000 | XLON | 01503015000139605-E00yHZV0yMvT20200313 |
13-Mar-2020 13:14:59 | 1615 | 221.3000 | XLON | 01503015000139738-E00yHZV0yO7f20200313 |
13-Mar-2020 13:15:49 | 2370 | 221.6000 | XLON | 11503115000140428-E00yHZV0yPrq20200313 |
13-Mar-2020 13:15:49 | 537 | 221.6000 | XLON | 11503115000140428-E00yHZV0yPro20200313 |
13-Mar-2020 13:16:33 | 2683 | 221.9000 | XLON | 01503015000140482-E00yHZV0yRPd20200313 |
13-Mar-2020 13:16:33 | 335 | 221.7000 | XLON | 01503015000140407-E00yHZV0yRSN20200313 |
13-Mar-2020 13:16:33 | 1320 | 221.7000 | XLON | 01503015000140407-E00yHZV0yRSL20200313 |
13-Mar-2020 13:17:33 | 1007 | 221.3000 | XLON | 01503015000140914-E00yHZV0yTRz20200313 |
13-Mar-2020 13:17:33 | 2400 | 221.3000 | XLON | 01503015000140914-E00yHZV0yTRx20200313 |
13-Mar-2020 13:17:51 | 1373 | 221.8000 | XLON | 11503115000141153-E00yHZV0yUBJ20200313 |
13-Mar-2020 13:20:15 | 100 | 221.1000 | XLON | 11503115000141947-E00yHZV0yYxe20200313 |
13-Mar-2020 13:20:15 | 1800 | 221.1000 | XLON | 11503115000141947-E00yHZV0yYxa20200313 |
13-Mar-2020 13:20:15 | 1600 | 221.1000 | XLON | 11503115000141947-E00yHZV0yYxc20200313 |
13-Mar-2020 13:20:48 | 1100 | 221.0000 | XLON | 01503015000141830-E00yHZV0yZla20200313 |
13-Mar-2020 13:20:48 | 2400 | 221.0000 | XLON | 01503015000141830-E00yHZV0yZlY20200313 |
13-Mar-2020 13:21:59 | 1258 | 220.0000 | XLON | 11503115000142461-E00yHZV0ycgz20200313 |
13-Mar-2020 13:22:00 | 1333 | 220.0000 | XLON | 11503115000142461-E00yHZV0ych120200313 |
13-Mar-2020 13:22:30 | 3180 | 220.8000 | XLON | 01503015000142631-E00yHZV0ye4l20200313 |
13-Mar-2020 13:22:59 | 1954 | 220.7000 | XLON | 11503115000142749-E00yHZV0ye8O20200313 |
13-Mar-2020 13:22:59 | 1141 | 220.7000 | XLON | 11503115000142749-E00yHZV0ye8Q20200313 |
13-Mar-2020 13:23:01 | 741 | 220.5000 | XLON | 11503115000142684-E00yHZV0yeoc20200313 |
13-Mar-2020 13:23:02 | 745 | 220.5000 | XLON | 11503115000142684-E00yHZV0yeoZ20200313 |
13-Mar-2020 13:24:26 | 1385 | 220.8000 | XLON | 01503015000143164-E00yHZV0yhW820200313 |
13-Mar-2020 13:24:26 | 1106 | 220.8000 | XLON | 11503115000143272-E00yHZV0yhWA20200313 |
13-Mar-2020 13:24:26 | 2900 | 220.8000 | XLON | 11503115000143271-E00yHZV0yhW420200313 |
13-Mar-2020 13:24:26 | 680 | 220.8000 | XLON | 11503115000143271-E00yHZV0yhW620200313 |
13-Mar-2020 13:25:30 | 1209 | 220.4000 | XLON | 11503115000143567-E00yHZV0yjnq20200313 |
13-Mar-2020 13:26:23 | 1507 | 221.1000 | XLON | 11503115000143869-E00yHZV0ylYX20200313 |
13-Mar-2020 13:26:23 | 1600 | 221.1000 | XLON | 11503115000143869-E00yHZV0ylYV20200313 |
13-Mar-2020 13:27:20 | 1000 | 221.4000 | XLON | 01503015000144054-E00yHZV0yn9Y20200313 |
13-Mar-2020 13:27:22 | 353 | 221.4000 | XLON | 11503115000144162-E00yHZV0ynDs20200313 |
13-Mar-2020 13:27:22 | 1000 | 221.4000 | XLON | 11503115000144162-E00yHZV0ynDq20200313 |
13-Mar-2020 13:27:36 | 603 | 221.2000 | XLON | 11503115000144217-E00yHZV0yndJ20200313 |
13-Mar-2020 13:28:12 | 171 | 221.3000 | XLON | 01503015000144334-E00yHZV0yosr20200313 |
13-Mar-2020 13:28:12 | 724 | 221.3000 | XLON | 11503115000144413-E00yHZV0yosn20200313 |
13-Mar-2020 13:28:12 | 1076 | 221.3000 | XLON | 01503015000144334-E00yHZV0yosp20200313 |
13-Mar-2020 13:28:12 | 1364 | 221.2000 | XLON | 01503015000144359-E00yHZV0yotJ20200313 |
13-Mar-2020 13:28:12 | 627 | 221.3000 | XLON | 11503115000144416-E00yHZV0yost20200313 |
13-Mar-2020 13:28:12 | 1045 | 221.2000 | XLON | 01503015000144335-E00yHZV0yotH20200313 |
13-Mar-2020 13:28:28 | 2163 | 221.2000 | XLON | 01503015000144468-E00yHZV0ypTc20200313 |
13-Mar-2020 13:30:00 | 590 | 221.9000 | XLON | 11503115000145350-E00yHZV0ytFU20200313 |
13-Mar-2020 13:30:00 | 1800 | 221.9000 | XLON | 11503115000145350-E00yHZV0ytFR20200313 |
13-Mar-2020 13:30:00 | 2854 | 221.8000 | XLON | 11503115000145340-E00yHZV0ytGw20200313 |
13-Mar-2020 13:30:11 | 1926 | 221.7000 | XLON | 01503015000145270-E00yHZV0yu5K20200313 |
13-Mar-2020 13:31:24 | 790 | 221.0000 | XLON | 11503115000146087-E00yHZV0yyCJ20200313 |
13-Mar-2020 13:31:24 | 1600 | 221.0000 | XLON | 11503115000146087-E00yHZV0yyCH20200313 |
13-Mar-2020 13:31:36 | 2400 | 220.9000 | XLON | 01503015000145996-E00yHZV0yyhm20200313 |
13-Mar-2020 13:31:36 | 947 | 220.9000 | XLON | 01503015000145996-E00yHZV0yyho20200313 |
13-Mar-2020 13:32:01 | 1433 | 220.6000 | XLON | 01503015000146004-E00yHZV0yzni20200313 |
13-Mar-2020 13:32:30 | 2802 | 220.6000 | XLON | 11503115000146569-E00yHZV0z17u20200313 |
13-Mar-2020 13:32:48 | 2364 | 220.5000 | XLON | 01503015000146497-E00yHZV0z1qs20200313 |
13-Mar-2020 13:32:48 | 438 | 220.5000 | XLON | 01503015000146497-E00yHZV0z1qi20200313 |
13-Mar-2020 13:33:04 | 1566 | 220.2000 | XLON | 11503115000146579-E00yHZV0z3GM20200313 |
13-Mar-2020 13:33:38 | 3603 | 219.9000 | XLON | 01503015000147043-E00yHZV0z4lR20200313 |
13-Mar-2020 13:33:49 | 731 | 219.5000 | XLON | 01503015000147065-E00yHZV0z5QT20200313 |
13-Mar-2020 13:33:49 | 3123 | 219.7000 | XLON | 11503115000147129-E00yHZV0z5PX20200313 |
13-Mar-2020 13:33:57 | 810 | 219.4000 | XLON | 11503115000147140-E00yHZV0z61m20200313 |
13-Mar-2020 13:34:31 | 127 | 219.0000 | XLON | 11503115000147694-E00yHZV0z8c820200313 |
13-Mar-2020 13:34:50 | 1000 | 218.9000 | XLON | 01503015000147841-E00yHZV0z9ir20200313 |
13-Mar-2020 13:34:50 | 740 | 218.9000 | XLON | 01503015000147841-E00yHZV0z9it20200313 |
13-Mar-2020 13:34:53 | 1711 | 218.7000 | XLON | 11503115000147924-E00yHZV0z9pf20200313 |
13-Mar-2020 13:34:53 | 677 | 218.7000 | XLON | 11503115000147924-E00yHZV0z9pd20200313 |
13-Mar-2020 13:35:00 | 972 | 218.6000 | XLON | 11503115000147944-E00yHZV0zAMv20200313 |
13-Mar-2020 13:35:36 | 884 | 218.6000 | XLON | 11503115000148339-E00yHZV0zD2P20200313 |
13-Mar-2020 13:35:36 | 2400 | 218.6000 | XLON | 11503115000148339-E00yHZV0zD2N20200313 |
13-Mar-2020 13:36:06 | 3527 | 218.8000 | XLON | 01503015000148574-E00yHZV0zFMT20200313 |
13-Mar-2020 13:36:07 | 1971 | 218.7000 | XLON | 11503115000148633-E00yHZV0zFQ820200313 |
13-Mar-2020 13:36:26 | 1392 | 218.4000 | XLON | 11503115000148683-E00yHZV0zGq520200313 |
13-Mar-2020 13:36:26 | 163 | 218.4000 | XLON | 11503115000148683-E00yHZV0zGq720200313 |
13-Mar-2020 13:37:11 | 1960 | 218.6000 | XLON | 11503115000149217-E00yHZV0zJQQ20200313 |
13-Mar-2020 13:37:11 | 862 | 218.6000 | XLON | 11503115000149217-E00yHZV0zJQT20200313 |
13-Mar-2020 13:37:15 | 2071 | 218.7000 | XLON | 01503015000149162-E00yHZV0zJp820200313 |
13-Mar-2020 13:37:46 | 2400 | 218.5000 | XLON | 01503015000149349-E00yHZV0zLBC20200313 |
13-Mar-2020 13:37:46 | 1224 | 218.5000 | XLON | 01503015000149349-E00yHZV0zLBE20200313 |
13-Mar-2020 13:38:31 | 1189 | 218.7000 | XLON | 11503115000149930-E00yHZV0zNHQ20200313 |
13-Mar-2020 13:38:31 | 1884 | 218.7000 | XLON | 11503115000149930-E00yHZV0zNHT20200313 |
13-Mar-2020 13:38:44 | 1272 | 218.6000 | XLON | 01503015000149844-E00yHZV0zNl120200313 |
13-Mar-2020 13:38:44 | 1208 | 218.6000 | XLON | 11503115000149844-E00yHZV0zNkt20200313 |
13-Mar-2020 13:38:49 | 1313 | 218.3000 | XLON | 11503115000149931-E00yHZV0zO9J20200313 |
13-Mar-2020 13:38:50 | 183 | 218.3000 | XLON | 11503115000149931-E00yHZV0zOIx20200313 |
13-Mar-2020 13:39:38 | 2316 | 217.5000 | XLON | 01503015000150480-E00yHZV0zREH20200313 |
13-Mar-2020 13:40:02 | 2635 | 217.0000 | XLON | 01503015000150694-E00yHZV0zSWq20200313 |
13-Mar-2020 13:40:06 | 2621 | 216.9000 | XLON | 01503015000150686-E00yHZV0zSmo20200313 |
13-Mar-2020 13:40:33 | 1878 | 216.7000 | XLON | 01503015000150878-E00yHZV0zUc620200313 |
13-Mar-2020 13:40:33 | 471 | 216.7000 | XLON | 01503015000150878-E00yHZV0zUcA20200313 |
13-Mar-2020 13:41:16 | 2858 | 216.6000 | XLON | 01503015000151358-E00yHZV0zXGj20200313 |
13-Mar-2020 13:41:23 | 1074 | 216.4000 | XLON | 11503115000151419-E00yHZV0zXeN20200313 |
13-Mar-2020 13:41:23 | 1308 | 216.4000 | XLON | 11503115000151419-E00yHZV0zXeP20200313 |
13-Mar-2020 13:42:08 | 154 | 216.4000 | XLON | 01503015000152060-E00yHZV0zaaG20200313 |
13-Mar-2020 13:42:08 | 1526 | 216.4000 | XLON | 01503015000152060-E00yHZV0zaaK20200313 |
13-Mar-2020 13:42:08 | 1344 | 216.4000 | XLON | 01503015000152060-E00yHZV0zaaD20200313 |
13-Mar-2020 13:42:21 | 2326 | 216.3000 | XLON | 11503115000152120-E00yHZV0zbFR20200313 |
13-Mar-2020 13:42:21 | 1906 | 216.1000 | XLON | 01503015000151455-E00yHZV0zbKM20200313 |
13-Mar-2020 13:42:34 | 1273 | 216.0000 | XLON | 11503115000152468-E00yHZV0zcZU20200313 |
13-Mar-2020 13:42:34 | 2400 | 216.0000 | XLON | 11503115000152468-E00yHZV0zcZS20200313 |
13-Mar-2020 13:43:00 | 2175 | 216.0000 | XLON | 11503115000152743-E00yHZV0zev620200313 |
13-Mar-2020 13:43:00 | 579 | 216.0000 | XLON | 11503115000152743-E00yHZV0zev420200313 |
13-Mar-2020 13:44:20 | 1522 | 216.4000 | XLON | 01503015000153566-E00yHZV0zkEs20200313 |
13-Mar-2020 13:44:20 | 2400 | 216.4000 | XLON | 01503015000153566-E00yHZV0zkEp20200313 |
13-Mar-2020 13:44:25 | 617 | 216.5000 | XLON | 01503015000153625-E00yHZV0zkcR20200313 |
13-Mar-2020 13:44:26 | 3469 | 216.4000 | XLON | 11503115000153694-E00yHZV0zkep20200313 |
13-Mar-2020 13:44:36 | 1391 | 216.4000 | XLON | 11503115000153724-E00yHZV0zlGM20200313 |
13-Mar-2020 13:45:29 | 1031 | 216.8000 | XLON | 11503115000154118-E00yHZV0zoQf20200313 |
13-Mar-2020 13:45:30 | 934 | 216.8000 | XLON | 11503115000154118-E00yHZV0zoQb20200313 |
13-Mar-2020 13:45:30 | 1600 | 216.8000 | XLON | 11503115000154118-E00yHZV0zoQd20200313 |
13-Mar-2020 13:45:52 | 308 | 217.1000 | XLON | 01503015000154366-E00yHZV0zpxq20200313 |
13-Mar-2020 13:45:52 | 400 | 217.1000 | XLON | 01503015000154366-E00yHZV0zpxu20200313 |
13-Mar-2020 13:45:52 | 2400 | 217.1000 | XLON | 01503015000154366-E00yHZV0zpxs20200313 |
13-Mar-2020 13:46:04 | 3585 | 216.9000 | XLON | 01503015000154344-E00yHZV0zqbU20200313 |
13-Mar-2020 13:46:44 | 525 | 216.1000 | XLON | 01503015000154763-E00yHZV0ztHk20200313 |
13-Mar-2020 13:47:35 | 2400 | 217.3000 | XLON | 11503115000155265-E00yHZV0zwh820200313 |
13-Mar-2020 13:47:36 | 946 | 217.3000 | XLON | 11503115000155265-E00yHZV0zwhA20200313 |
13-Mar-2020 13:47:53 | 1625 | 217.1000 | XLON | 01503015000155166-E00yHZV0zxd620200313 |
13-Mar-2020 13:47:53 | 1482 | 217.1000 | XLON | 01503015000155166-E00yHZV0zxd420200313 |
13-Mar-2020 13:47:59 | 419 | 216.9000 | XLON | 01503015000155261-E00yHZV0zy0w20200313 |
13-Mar-2020 13:47:59 | 370 | 216.9000 | XLON | 01503015000155261-E00yHZV0zy0y20200313 |
13-Mar-2020 13:49:17 | 2629 | 217.0000 | XLON | 01503015000155897-E00yHZV102x920200313 |
13-Mar-2020 13:49:25 | 718 | 217.0000 | XLON | 11503115000155999-E00yHZV103EZ20200313 |
13-Mar-2020 13:49:25 | 616 | 217.0000 | XLON | 01503015000155938-E00yHZV103Ed20200313 |
13-Mar-2020 13:49:25 | 817 | 217.0000 | XLON | 01503015000155938-E00yHZV103Eb20200313 |
13-Mar-2020 13:50:17 | 671 | 217.0000 | XLON | 11503115000156238-E00yHZV105l120200313 |
13-Mar-2020 13:50:21 | 1557 | 216.8000 | XLON | 01503015000156097-E00yHZV105xv20200313 |
13-Mar-2020 13:50:21 | 833 | 216.8000 | XLON | 01503015000156097-E00yHZV105xx20200313 |
13-Mar-2020 13:50:27 | 1633 | 216.7000 | XLON | 11503115000156282-E00yHZV106Jr20200313 |
13-Mar-2020 13:50:31 | 248 | 216.5000 | XLON | 01503015000156208-E00yHZV106aC20200313 |
13-Mar-2020 13:50:31 | 2099 | 216.5000 | XLON | 01503015000156208-E00yHZV106Zw20200313 |
13-Mar-2020 13:51:36 | 3071 | 216.3000 | XLON | 01503015000156679-E00yHZV10AQH20200313 |
13-Mar-2020 13:51:37 | 2362 | 216.4000 | XLON | 11503115000156737-E00yHZV10APQ20200313 |
13-Mar-2020 13:52:23 | 1653 | 215.7000 | XLON | 01503015000156939-E00yHZV10CD620200313 |
13-Mar-2020 13:52:34 | 3378 | 215.7000 | XLON | 01503015000157137-E00yHZV10CpX20200313 |
13-Mar-2020 13:52:35 | 1302 | 215.6000 | XLON | 01503015000157116-E00yHZV10CsS20200313 |
13-Mar-2020 13:52:35 | 3088 | 215.6000 | XLON | 01503015000157116-E00yHZV10CsU20200313 |
13-Mar-2020 13:53:01 | 1190 | 215.4000 | XLON | 11503115000157208-E00yHZV10E1K20200313 |
13-Mar-2020 13:53:01 | 20 | 215.4000 | XLON | 11503115000157208-E00yHZV10E1E20200313 |
13-Mar-2020 13:53:01 | 1600 | 215.4000 | XLON | 11503115000157208-E00yHZV10E1G20200313 |
13-Mar-2020 13:53:01 | 567 | 215.4000 | XLON | 11503115000157208-E00yHZV10E1I20200313 |
13-Mar-2020 13:53:11 | 3066 | 215.2000 | XLON | 11503115000157403-E00yHZV10EcA20200313 |
13-Mar-2020 13:54:29 | 330 | 215.0000 | XLON | 11503115000158199-E00yHZV10IIk20200313 |
13-Mar-2020 13:54:29 | 2884 | 215.0000 | XLON | 11503115000158199-E00yHZV10IIm20200313 |
13-Mar-2020 13:54:29 | 851 | 215.0000 | XLON | 11503115000158199-E00yHZV10IId20200313 |
13-Mar-2020 13:54:29 | 320 | 215.0000 | XLON | 11503115000158199-E00yHZV10IIo20200313 |
13-Mar-2020 13:54:29 | 577 | 214.9000 | XLON | 11503115000158119-E00yHZV10IJ220200313 |
13-Mar-2020 13:54:29 | 3470 | 214.9000 | XLON | 11503115000158119-E00yHZV10IJ020200313 |
13-Mar-2020 13:55:51 | 3107 | 215.6000 | XLON | 11503115000158850-E00yHZV10M1G20200313 |
13-Mar-2020 13:55:51 | 2400 | 215.5000 | XLON | 01503015000158672-E00yHZV10M1c20200313 |
13-Mar-2020 13:55:51 | 973 | 215.5000 | XLON | 01503015000158672-E00yHZV10M1e20200313 |
13-Mar-2020 13:57:53 | 2238 | 214.5000 | XLON | 11503115000159728-E00yHZV10SDa20200313 |
13-Mar-2020 13:57:53 | 1412 | 214.6000 | XLON | 11503115000159777-E00yHZV10S8S20200313 |
13-Mar-2020 13:57:53 | 1945 | 214.6000 | XLON | 11503115000159777-E00yHZV10S8Q20200313 |
13-Mar-2020 13:59:09 | 3107 | 214.5000 | XLON | 01503015000160277-E00yHZV10WAc20200313 |
13-Mar-2020 13:59:32 | 668 | 214.4000 | XLON | 01503015000160335-E00yHZV10XGv20200313 |
13-Mar-2020 13:59:40 | 269 | 214.2000 | XLON | 01503015000159861-E00yHZV10Xco20200313 |
13-Mar-2020 13:59:40 | 962 | 214.2000 | XLON | 01503015000159861-E00yHZV10Xcr20200313 |
13-Mar-2020 13:59:40 | 1159 | 214.3000 | XLON | 11503115000160389-E00yHZV10Xci20200313 |
13-Mar-2020 14:00:27 | 2924 | 214.1000 | XLON | 11503115000160854-E00yHZV10ZIW20200313 |
13-Mar-2020 14:00:30 | 1419 | 214.0000 | XLON | 01503015000160744-E00yHZV10ZUF20200313 |
13-Mar-2020 14:00:30 | 1280 | 214.0000 | XLON | 01503015000160744-E00yHZV10ZUD20200313 |
13-Mar-2020 14:01:32 | 2375 | 214.8000 | XLON | 01503015000161228-E00yHZV10cyD20200313 |
13-Mar-2020 14:01:32 | 3698 | 214.9000 | XLON | 01503015000161238-E00yHZV10cw120200313 |
13-Mar-2020 14:02:08 | 1322 | 214.7000 | XLON | 01503015000161285-E00yHZV10eeU20200313 |
13-Mar-2020 14:02:53 | 3107 | 215.0000 | XLON | 01503015000161830-E00yHZV10gk820200313 |
13-Mar-2020 14:02:57 | 1307 | 214.9000 | XLON | 01503015000161749-E00yHZV10hE320200313 |
13-Mar-2020 14:02:58 | 1800 | 214.9000 | XLON | 01503015000161749-E00yHZV10hE020200313 |
13-Mar-2020 14:04:08 | 1170 | 215.4000 | XLON | 01503015000162468-E00yHZV10l1R20200313 |
13-Mar-2020 14:04:08 | 671 | 215.4000 | XLON | 01503015000162490-E00yHZV10l1V20200313 |
13-Mar-2020 14:04:08 | 1220 | 215.4000 | XLON | 01503015000162468-E00yHZV10l1T20200313 |
13-Mar-2020 14:05:03 | 1501 | 215.7000 | XLON | 11503115000162794-E00yHZV10mtM20200313 |
13-Mar-2020 14:05:03 | 536 | 215.7000 | XLON | 11503115000162740-E00yHZV10mtI20200313 |
13-Mar-2020 14:05:03 | 2531 | 215.7000 | XLON | 01503015000162641-E00yHZV10mtG20200313 |
13-Mar-2020 14:05:10 | 1046 | 215.5000 | XLON | 01503015000162592-E00yHZV10nBc20200313 |
13-Mar-2020 14:05:10 | 1600 | 215.5000 | XLON | 01503015000162592-E00yHZV10nBZ20200313 |
13-Mar-2020 14:05:59 | 3585 | 215.4000 | XLON | 01503015000163426-E00yHZV10pbO20200313 |
13-Mar-2020 14:06:00 | 1600 | 215.2000 | XLON | 01503015000163405-E00yHZV10pg820200313 |
13-Mar-2020 14:06:00 | 616 | 215.2000 | XLON | 01503015000163405-E00yHZV10pgA20200313 |
13-Mar-2020 14:07:02 | 3446 | 215.5000 | XLON | 01503015000163878-E00yHZV10sOB20200313 |
13-Mar-2020 14:07:07 | 1369 | 215.2000 | XLON | 01503015000163668-E00yHZV10sbc20200313 |
13-Mar-2020 14:07:07 | 1206 | 215.3000 | XLON | 11503115000163965-E00yHZV10sbH20200313 |
13-Mar-2020 14:07:39 | 1268 | 215.8000 | XLON | 01503015000164164-E00yHZV10uBS20200313 |
13-Mar-2020 14:07:39 | 1600 | 215.8000 | XLON | 01503015000164164-E00yHZV10uBQ20200313 |
13-Mar-2020 14:08:39 | 1912 | 215.8000 | XLON | 01503015000164384-E00yHZV10wR420200313 |
13-Mar-2020 14:08:45 | 233 | 215.6000 | XLON | 11503115000164636-E00yHZV10wZT20200313 |
13-Mar-2020 14:08:45 | 717 | 215.6000 | XLON | 11503115000164481-E00yHZV10wZP20200313 |
13-Mar-2020 14:08:45 | 987 | 215.6000 | XLON | 01503015000164531-E00yHZV10wZV20200313 |
13-Mar-2020 14:08:45 | 112 | 215.6000 | XLON | 01503015000164531-E00yHZV10wZX20200313 |
13-Mar-2020 14:08:45 | 580 | 215.6000 | XLON | 11503115000164481-E00yHZV10wZR20200313 |
13-Mar-2020 14:09:26 | 1600 | 215.7000 | XLON | 01503015000164929-E00yHZV10zBD20200313 |
13-Mar-2020 14:09:26 | 790 | 215.7000 | XLON | 01503015000164929-E00yHZV10zBF20200313 |
13-Mar-2020 14:09:29 | 2978 | 215.6000 | XLON | 01503015000164888-E00yHZV10zK420200313 |
13-Mar-2020 14:09:29 | 607 | 215.6000 | XLON | 01503015000164888-E00yHZV10zK220200313 |
13-Mar-2020 14:09:37 | 1195 | 215.5000 | XLON | 11503115000165049-E00yHZV10zen20200313 |
13-Mar-2020 14:10:53 | 2446 | 214.9000 | XLON | 01503015000165854-E00yHZV113ve20200313 |
13-Mar-2020 14:11:10 | 1546 | 214.9000 | XLON | 11503115000165986-E00yHZV115CT20200313 |
13-Mar-2020 14:11:10 | 545 | 214.9000 | XLON | 01503015000165878-E00yHZV115CR20200313 |
13-Mar-2020 14:12:01 | 2627 | 214.8000 | XLON | 01503015000166245-E00yHZV116fx20200313 |
13-Mar-2020 14:12:02 | 1600 | 214.6000 | XLON | 11503115000166329-E00yHZV116vT20200313 |
13-Mar-2020 14:12:03 | 1718 | 214.6000 | XLON | 11503115000166329-E00yHZV116vV20200313 |
13-Mar-2020 14:12:19 | 1246 | 214.7000 | XLON | 11503115000166571-E00yHZV1194X20200313 |
13-Mar-2020 14:12:44 | 827 | 214.7000 | XLON | 01503015000166768-E00yHZV11A9f20200313 |
13-Mar-2020 14:12:44 | 1301 | 214.7000 | XLON | 01503015000166768-E00yHZV11A9Z20200313 |
13-Mar-2020 14:12:44 | 1561 | 214.7000 | XLON | 01503015000166768-E00yHZV11A9c20200313 |
13-Mar-2020 14:12:50 | 4359 | 214.6000 | XLON | 11503115000166828-E00yHZV11AKG20200313 |
13-Mar-2020 14:13:11 | 2400 | 214.2000 | XLON | 11503115000166957-E00yHZV11Bmq20200313 |
13-Mar-2020 14:13:11 | 596 | 214.2000 | XLON | 11503115000166957-E00yHZV11Bms20200313 |
13-Mar-2020 14:13:50 | 596 | 213.8000 | XLON | 01503015000167094-E00yHZV11Dbr20200313 |
13-Mar-2020 14:14:17 | 1800 | 213.8000 | XLON | 11503115000167689-E00yHZV11F8I20200313 |
13-Mar-2020 14:14:17 | 1320 | 213.8000 | XLON | 11503115000167689-E00yHZV11F8G20200313 |
13-Mar-2020 14:14:17 | 1591 | 213.8000 | XLON | 11503115000167689-E00yHZV11F8K20200313 |
13-Mar-2020 14:14:18 | 1200 | 213.6000 | XLON | 01503015000167567-E00yHZV11FHP20200313 |
13-Mar-2020 14:14:18 | 2664 | 213.6000 | XLON | 01503015000167567-E00yHZV11FHc20200313 |
13-Mar-2020 14:14:19 | 511 | 213.6000 | XLON | 01503015000167567-E00yHZV11FJZ20200313 |
13-Mar-2020 14:14:24 | 2665 | 213.5000 | XLON | 11503115000167824-E00yHZV11FmH20200313 |
13-Mar-2020 14:14:24 | 664 | 213.5000 | XLON | 11503115000167824-E00yHZV11FmJ20200313 |
13-Mar-2020 14:15:01 | 1427 | 213.5000 | XLON | 01503015000167843-E00yHZV11HaK20200313 |
13-Mar-2020 14:15:06 | 1100 | 213.5000 | XLON | 01503015000167843-E00yHZV11HkC20200313 |
13-Mar-2020 14:15:06 | 326 | 213.5000 | XLON | 01503015000167843-E00yHZV11HkA20200313 |
13-Mar-2020 14:15:06 | 717 | 213.5000 | XLON | 11503115000167957-E00yHZV11HkE20200313 |
13-Mar-2020 14:16:32 | 673 | 213.4000 | XLON | 01503015000168348-E00yHZV11M6520200313 |
13-Mar-2020 14:16:32 | 2157 | 213.4000 | XLON | 01503015000168348-E00yHZV11M6920200313 |
13-Mar-2020 14:16:53 | 560 | 213.6000 | XLON | 01503015000168742-E00yHZV11NKZ20200313 |
13-Mar-2020 14:16:53 | 1586 | 213.6000 | XLON | 01503015000168742-E00yHZV11NKX20200313 |
13-Mar-2020 14:17:48 | 443 | 213.7000 | XLON | 01503015000169198-E00yHZV11Q6320200313 |
13-Mar-2020 14:17:48 | 1688 | 213.7000 | XLON | 01503015000169199-E00yHZV11Q6D20200313 |
13-Mar-2020 14:17:48 | 1283 | 213.7000 | XLON | 11503115000169334-E00yHZV11Q6720200313 |
13-Mar-2020 14:17:48 | 121 | 213.7000 | XLON | 01503015000169199-E00yHZV11Q6B20200313 |
13-Mar-2020 14:17:48 | 1117 | 213.7000 | XLON | 01503015000169198-E00yHZV11Q6520200313 |
13-Mar-2020 14:17:48 | 2279 | 213.7000 | XLON | 11503115000169334-E00yHZV11Q6920200313 |
13-Mar-2020 14:18:18 | 3368 | 213.8000 | XLON | 11503115000169568-E00yHZV11RrR20200313 |
13-Mar-2020 14:19:02 | 1667 | 214.6000 | XLON | 11503115000169995-E00yHZV11UOS20200313 |
13-Mar-2020 14:19:02 | 602 | 214.6000 | XLON | 11503115000169995-E00yHZV11UOV20200313 |
13-Mar-2020 14:19:23 | 2094 | 215.0000 | XLON | 11503115000170108-E00yHZV11VyS20200313 |
13-Mar-2020 14:19:41 | 1645 | 214.9000 | XLON | 01503015000170144-E00yHZV11XCh20200313 |
13-Mar-2020 14:19:41 | 985 | 214.9000 | XLON | 01503015000170144-E00yHZV11XCf20200313 |
13-Mar-2020 14:20:48 | 1384 | 214.9000 | XLON | 11503115000170679-E00yHZV11aQY20200313 |
13-Mar-2020 14:20:48 | 1007 | 214.9000 | XLON | 11503115000170679-E00yHZV11aQa20200313 |
13-Mar-2020 14:21:21 | 1238 | 215.5000 | XLON | 01503015000171044-E00yHZV11cRY20200313 |
13-Mar-2020 14:21:21 | 870 | 215.5000 | XLON | 01503015000171043-E00yHZV11cRU20200313 |
13-Mar-2020 14:21:21 | 2692 | 215.5000 | XLON | 11503115000171149-E00yHZV11cRW20200313 |
13-Mar-2020 14:21:21 | 212 | 215.5000 | XLON | 01503015000171044-E00yHZV11cRa20200313 |
13-Mar-2020 14:24:07 | 2233 | 216.5000 | XLON | 11503115000172521-E00yHZV11kN120200313 |
13-Mar-2020 14:24:35 | 580 | 216.5000 | XLON | 11503115000172715-E00yHZV11lJE20200313 |
13-Mar-2020 14:24:35 | 1000 | 216.5000 | XLON | 11503115000172715-E00yHZV11lJC20200313 |
13-Mar-2020 14:24:35 | 653 | 216.5000 | XLON | 11503115000172715-E00yHZV11lJG20200313 |
13-Mar-2020 14:25:03 | 1000 | 216.3000 | XLON | 11503115000172935-E00yHZV11mNu20200313 |
13-Mar-2020 14:25:03 | 792 | 216.3000 | XLON | 11503115000172935-E00yHZV11mNw20200313 |
13-Mar-2020 14:25:27 | 2444 | 216.3000 | XLON | 11503115000173163-E00yHZV11nK920200313 |
13-Mar-2020 14:26:01 | 200 | 216.8000 | XLON | 01503015000173318-E00yHZV11ooJ20200313 |
13-Mar-2020 14:26:08 | 2372 | 217.2000 | XLON | 11503115000173465-E00yHZV11pMN20200313 |
13-Mar-2020 14:26:43 | 1390 | 216.4000 | XLON | 11503115000173697-E00yHZV11rN720200313 |
13-Mar-2020 14:26:43 | 800 | 216.4000 | XLON | 11503115000173697-E00yHZV11rN520200313 |
13-Mar-2020 14:26:43 | 756 | 216.4000 | XLON | 11503115000173741-E00yHZV11rNF20200313 |
13-Mar-2020 14:27:11 | 1536 | 215.6000 | XLON | 11503115000174095-E00yHZV11sxo20200313 |
13-Mar-2020 14:27:11 | 1070 | 215.6000 | XLON | 11503115000174095-E00yHZV11sxm20200313 |
13-Mar-2020 14:27:37 | 1101 | 215.0000 | XLON | 01503015000174291-E00yHZV11ugF20200313 |
13-Mar-2020 14:27:37 | 1101 | 215.1000 | XLON | 01503015000174391-E00yHZV11ufx20200313 |
13-Mar-2020 14:28:19 | 1211 | 215.5000 | XLON | 01503015000174708-E00yHZV11x1820200313 |
13-Mar-2020 14:28:19 | 982 | 215.5000 | XLON | 11503115000174818-E00yHZV11x1620200313 |
13-Mar-2020 14:28:49 | 2228 | 215.1000 | XLON | 01503015000175022-E00yHZV11yr020200313 |
13-Mar-2020 14:29:20 | 2420 | 215.2000 | XLON | 01503015000175232-E00yHZV120Jk20200313 |
13-Mar-2020 14:29:20 | 2420 | 215.2000 | XLON | 11503115000175334-E00yHZV120Ji20200313 |
13-Mar-2020 14:29:26 | 458 | 214.9000 | XLON | 01503015000175243-E00yHZV120h220200313 |
13-Mar-2020 14:29:26 | 1512 | 214.9000 | XLON | 01503015000175243-E00yHZV120h420200313 |
13-Mar-2020 14:30:56 | 1000 | 214.9000 | XLON | 01503015000175925-E00yHZV124R520200313 |
13-Mar-2020 14:31:06 | 338 | 214.8000 | XLON | 01503015000176008-E00yHZV124s220200313 |
13-Mar-2020 14:31:06 | 884 | 214.8000 | XLON | 01503015000176008-E00yHZV124qg20200313 |
13-Mar-2020 14:31:21 | 1790 | 215.1000 | XLON | 11503115000176240-E00yHZV125We20200313 |
13-Mar-2020 14:31:59 | 752 | 215.7000 | XLON | 01503015000176342-E00yHZV1277v20200313 |
13-Mar-2020 14:31:59 | 542 | 215.7000 | XLON | 01503015000176342-E00yHZV1277t20200313 |
13-Mar-2020 14:32:01 | 1000 | 215.7000 | XLON | 01503015000176351-E00yHZV127Cm20200313 |
13-Mar-2020 14:32:45 | 843 | 215.9000 | XLON | 01503015000176658-E00yHZV129Cf20200313 |
13-Mar-2020 14:32:45 | 1366 | 215.9000 | XLON | 01503015000176658-E00yHZV129Ci20200313 |
13-Mar-2020 14:33:00 | 513 | 215.3000 | XLON | 01503015000176862-E00yHZV12AW220200313 |
13-Mar-2020 14:33:00 | 1000 | 215.3000 | XLON | 01503015000176862-E00yHZV12AW020200313 |
13-Mar-2020 14:33:02 | 665 | 215.4000 | XLON | 11503115000177020-E00yHZV12AgL20200313 |
13-Mar-2020 14:33:32 | 1000 | 215.4000 | XLON | 11503115000177237-E00yHZV12CEy20200313 |
13-Mar-2020 14:33:32 | 780 | 215.4000 | XLON | 11503115000177237-E00yHZV12CF020200313 |
13-Mar-2020 14:34:02 | 2166 | 215.5000 | XLON | 01503015000177291-E00yHZV12DRb20200313 |
13-Mar-2020 14:34:30 | 1000 | 215.0000 | XLON | 11503115000177646-E00yHZV12ElA20200313 |
13-Mar-2020 14:34:32 | 185 | 214.9000 | XLON | 11503115000177670-E00yHZV12EtW20200313 |
13-Mar-2020 14:34:32 | 1000 | 214.9000 | XLON | 11503115000177670-E00yHZV12EtU20200313 |
13-Mar-2020 14:35:02 | 1241 | 214.3000 | XLON | 11503115000177888-E00yHZV12Ggn20200313 |
13-Mar-2020 14:35:02 | 1600 | 214.3000 | XLON | 11503115000177888-E00yHZV12Ggl20200313 |
13-Mar-2020 14:35:06 | 3059 | 214.1000 | XLON | 01503015000177746-E00yHZV12GoW20200313 |
13-Mar-2020 14:35:11 | 655 | 213.9000 | XLON | 11503115000177930-E00yHZV12H9s20200313 |
13-Mar-2020 14:36:47 | 2061 | 213.8000 | XLON | 01503015000178803-E00yHZV12NIW20200313 |
13-Mar-2020 14:36:47 | 2189 | 213.8000 | XLON | 11503115000178944-E00yHZV12NIY20200313 |
13-Mar-2020 14:36:47 | 347 | 213.8000 | XLON | 01503015000178803-E00yHZV12NIU20200313 |
13-Mar-2020 14:37:37 | 1054 | 214.1000 | XLON | 11503115000179351-E00yHZV12Otk20200313 |
13-Mar-2020 14:37:37 | 1336 | 214.1000 | XLON | 11503115000179351-E00yHZV12Otm20200313 |
13-Mar-2020 14:37:47 | 2400 | 214.0000 | XLON | 01503015000179191-E00yHZV12P9A20200313 |
13-Mar-2020 14:37:47 | 1185 | 214.0000 | XLON | 01503015000179191-E00yHZV12P9C20200313 |
13-Mar-2020 14:37:54 | 1195 | 213.8000 | XLON | 01503015000179206-E00yHZV12PJm20200313 |
13-Mar-2020 14:39:22 | 1291 | 213.0000 | XLON | 11503115000180300-E00yHZV12T1L20200313 |
13-Mar-2020 14:39:24 | 2400 | 212.8000 | XLON | 11503115000180230-E00yHZV12T9q20200313 |
13-Mar-2020 14:39:24 | 946 | 212.8000 | XLON | 11503115000180230-E00yHZV12T9t20200313 |
13-Mar-2020 14:39:54 | 96 | 212.7000 | XLON | 01503015000180200-E00yHZV12UdV20200313 |
13-Mar-2020 14:40:14 | 1153 | 212.7000 | XLON | 01503015000180316-E00yHZV12VQP20200313 |
13-Mar-2020 14:40:14 | 1338 | 212.7000 | XLON | 01503015000180200-E00yHZV12VQJ20200313 |
13-Mar-2020 14:40:14 | 56 | 212.7000 | XLON | 01503015000180316-E00yHZV12VQN20200313 |
13-Mar-2020 14:41:05 | 1600 | 212.7000 | XLON | 11503115000181080-E00yHZV12XHY20200313 |
13-Mar-2020 14:41:05 | 1152 | 212.7000 | XLON | 11503115000181080-E00yHZV12XHa20200313 |
13-Mar-2020 14:41:06 | 2400 | 212.5000 | XLON | 11503115000181059-E00yHZV12XNx20200313 |
13-Mar-2020 14:41:06 | 491 | 212.5000 | XLON | 11503115000181059-E00yHZV12XNz20200313 |
13-Mar-2020 14:41:07 | 1695 | 212.4000 | XLON | 01503015000180995-E00yHZV12XRZ20200313 |
13-Mar-2020 14:42:47 | 1210 | 212.5000 | XLON | 11503115000181789-E00yHZV12bb620200313 |
13-Mar-2020 14:42:47 | 2035 | 212.5000 | XLON | 11503115000181789-E00yHZV12bb420200313 |
13-Mar-2020 14:42:55 | 4072 | 212.3000 | XLON | 01503015000181636-E00yHZV12bz920200313 |
13-Mar-2020 14:42:55 | 83 | 212.3000 | XLON | 01503015000181636-E00yHZV12bzB20200313 |
13-Mar-2020 14:44:23 | 3084 | 213.1000 | XLON | 01503015000182526-E00yHZV12gR220200313 |
13-Mar-2020 14:44:23 | 578 | 213.2000 | XLON | 11503115000182646-E00yHZV12gPx20200313 |
13-Mar-2020 14:44:23 | 1764 | 213.2000 | XLON | 11503115000182646-E00yHZV12gPz20200313 |
13-Mar-2020 14:44:25 | 1472 | 213.0000 | XLON | 01503015000182544-E00yHZV12gYb20200313 |
13-Mar-2020 14:45:53 | 2372 | 211.6000 | XLON | 01503015000183205-E00yHZV12lGu20200313 |
13-Mar-2020 14:46:24 | 2976 | 211.7000 | XLON | 01503015000183404-E00yHZV12mW520200313 |
13-Mar-2020 14:46:55 | 500 | 211.9000 | XLON | 01503015000183582-E00yHZV12neK20200313 |
13-Mar-2020 14:46:58 | 1044 | 211.9000 | XLON | 01503015000183582-E00yHZV12niT20200313 |
13-Mar-2020 14:46:58 | 115 | 211.9000 | XLON | 01503015000183582-E00yHZV12niY20200313 |
13-Mar-2020 14:47:31 | 3228 | 212.5000 | XLON | 11503115000183921-E00yHZV12pFf20200313 |
13-Mar-2020 14:47:46 | 24 | 212.6000 | XLON | 11503115000184011-E00yHZV12q8r20200313 |
13-Mar-2020 14:47:46 | 3909 | 212.6000 | XLON | 11503115000184011-E00yHZV12q8n20200313 |
13-Mar-2020 14:47:46 | 2987 | 212.7000 | XLON | 11503115000184106-E00yHZV12q8V20200313 |
13-Mar-2020 14:47:49 | 1311 | 212.5000 | XLON | 01503015000184008-E00yHZV12qCK20200313 |
13-Mar-2020 14:49:23 | 1349 | 212.0000 | XLON | 11503115000184789-E00yHZV12v1v20200313 |
13-Mar-2020 14:49:23 | 1385 | 212.0000 | XLON | 11503115000184789-E00yHZV12v1t20200313 |
13-Mar-2020 14:49:29 | 354 | 211.9000 | XLON | 01503015000184624-E00yHZV12vKf20200313 |
13-Mar-2020 14:49:29 | 3200 | 211.9000 | XLON | 01503015000184624-E00yHZV12vKd20200313 |
13-Mar-2020 14:50:23 | 856 | 211.5000 | XLON | 11503115000185099-E00yHZV12xOQ20200313 |
13-Mar-2020 14:50:23 | 1058 | 211.5000 | XLON | 11503115000185099-E00yHZV12xOS20200313 |
13-Mar-2020 14:51:01 | 3515 | 211.5000 | XLON | 11503115000185428-E00yHZV12yjR20200313 |
13-Mar-2020 14:51:06 | 1275 | 211.4000 | XLON | 11503115000185405-E00yHZV12yuO20200313 |
13-Mar-2020 14:51:06 | 2202 | 211.4000 | XLON | 11503115000185405-E00yHZV12yuM20200313 |
13-Mar-2020 14:51:24 | 3105 | 211.2000 | XLON | 01503015000185315-E00yHZV12zli20200313 |
13-Mar-2020 14:51:38 | 3089 | 211.0000 | XLON | 11503115000185520-E00yHZV130TF20200313 |
13-Mar-2020 14:52:35 | 3107 | 210.8000 | XLON | 01503015000186145-E00yHZV133rv20200313 |
13-Mar-2020 14:53:18 | 1709 | 210.7000 | XLON | 01503015000186146-E00yHZV135JS20200313 |
13-Mar-2020 14:54:20 | 763 | 210.9000 | XLON | 01503015000186686-E00yHZV137Vd20200313 |
13-Mar-2020 14:54:20 | 3263 | 210.9000 | XLON | 01503015000186686-E00yHZV137Vb20200313 |
13-Mar-2020 14:54:28 | 286 | 210.8000 | XLON | 11503115000186812-E00yHZV137lH20200313 |
13-Mar-2020 14:54:28 | 1211 | 210.8000 | XLON | 11503115000186812-E00yHZV137lL20200313 |
13-Mar-2020 14:54:28 | 1600 | 210.8000 | XLON | 11503115000186812-E00yHZV137lJ20200313 |
13-Mar-2020 14:54:40 | 1625 | 210.7000 | XLON | 11503115000186865-E00yHZV138FG20200313 |
13-Mar-2020 14:54:40 | 1472 | 210.7000 | XLON | 11503115000186865-E00yHZV138FE20200313 |
13-Mar-2020 14:54:44 | 1499 | 210.5000 | XLON | 01503015000186477-E00yHZV138QL20200313 |
13-Mar-2020 14:54:51 | 891 | 210.5000 | XLON | 01503015000186477-E00yHZV138Za20200313 |
13-Mar-2020 14:56:13 | 14 | 210.7000 | XLON | 01503015000187492-E00yHZV13BRq20200313 |
13-Mar-2020 14:56:13 | 1762 | 210.7000 | XLON | 01503015000187492-E00yHZV13BRo20200313 |
13-Mar-2020 14:56:44 | 887 | 210.2000 | XLON | 11503115000187945-E00yHZV13Cqr20200313 |
13-Mar-2020 14:56:44 | 621 | 210.2000 | XLON | 11503115000187945-E00yHZV13Cqo20200313 |
13-Mar-2020 14:56:44 | 789 | 210.0000 | XLON | 11503115000187911-E00yHZV13Cta20200313 |
13-Mar-2020 14:56:44 | 769 | 210.2000 | XLON | 01503015000187609-E00yHZV13Cqm20200313 |
13-Mar-2020 14:56:45 | 693 | 209.9000 | XLON | 01503015000187850-E00yHZV13Cv420200313 |
13-Mar-2020 14:57:59 | 2696 | 209.2000 | XLON | 01503015000188514-E00yHZV13Get20200313 |
13-Mar-2020 14:57:59 | 2400 | 209.3000 | XLON | 11503115000188606-E00yHZV13GdF20200313 |
13-Mar-2020 14:57:59 | 489 | 209.3000 | XLON | 11503115000188606-E00yHZV13GdH20200313 |
13-Mar-2020 14:59:14 | 2400 | 209.0000 | XLON | 11503115000189753-E00yHZV13M6n20200313 |
13-Mar-2020 14:59:14 | 707 | 209.0000 | XLON | 11503115000189753-E00yHZV13M6p20200313 |
13-Mar-2020 14:59:17 | 301 | 208.9000 | XLON | 01503015000189621-E00yHZV13MKc20200313 |
13-Mar-2020 14:59:17 | 3284 | 208.9000 | XLON | 01503015000189621-E00yHZV13MKa20200313 |
13-Mar-2020 15:01:42 | 1221 | 210.4000 | XLON | 11503115000190963-E00yHZV13Urm20200313 |
13-Mar-2020 15:01:42 | 1222 | 210.3000 | XLON | 11503115000190947-E00yHZV13Urt20200313 |
13-Mar-2020 15:02:44 | 698 | 210.6000 | XLON | 11503115000191352-E00yHZV13XsS20200313 |
13-Mar-2020 15:02:44 | 700 | 210.6000 | XLON | 11503115000191352-E00yHZV13XsU20200313 |
13-Mar-2020 15:02:44 | 529 | 210.5000 | XLON | 01503015000191282-E00yHZV13Xtf20200313 |
13-Mar-2020 15:02:44 | 1587 | 210.5000 | XLON | 11503115000191335-E00yHZV13Xtb20200313 |
13-Mar-2020 15:03:32 | 1580 | 210.0000 | XLON | 01503015000191659-E00yHZV13aOO20200313 |
13-Mar-2020 15:03:32 | 515 | 210.0000 | XLON | 01503015000191659-E00yHZV13aOL20200313 |
13-Mar-2020 15:03:44 | 322 | 209.8000 | XLON | 11503115000191736-E00yHZV13aoh20200313 |
13-Mar-2020 15:03:44 | 1561 | 209.8000 | XLON | 11503115000191736-E00yHZV13aoj20200313 |
13-Mar-2020 15:03:44 | 212 | 209.8000 | XLON | 11503115000191736-E00yHZV13aof20200313 |
13-Mar-2020 15:04:16 | 2305 | 209.8000 | XLON | 01503015000191856-E00yHZV13cOI20200313 |
13-Mar-2020 15:04:59 | 1600 | 209.3000 | XLON | 11503115000192291-E00yHZV13etn20200313 |
13-Mar-2020 15:04:59 | 2071 | 209.3000 | XLON | 01503015000192229-E00yHZV13ett20200313 |
13-Mar-2020 15:04:59 | 668 | 209.3000 | XLON | 01503015000192260-E00yHZV13etv20200313 |
13-Mar-2020 15:04:59 | 734 | 209.3000 | XLON | 11503115000192291-E00yHZV13etr20200313 |
13-Mar-2020 15:05:21 | 360 | 209.1000 | XLON | 11503115000192305-E00yHZV13gBy20200313 |
13-Mar-2020 15:05:21 | 1842 | 209.1000 | XLON | 11503115000192305-E00yHZV13gBv20200313 |
13-Mar-2020 15:06:25 | 1800 | 209.1000 | XLON | 11503115000193106-E00yHZV13jwk20200313 |
13-Mar-2020 15:06:25 | 1189 | 209.1000 | XLON | 11503115000193106-E00yHZV13jwm20200313 |
13-Mar-2020 15:06:41 | 1734 | 209.2000 | XLON | 01503015000193101-E00yHZV13kQt20200313 |
13-Mar-2020 15:07:21 | 324 | 209.5000 | XLON | 01503015000193407-E00yHZV13m6k20200313 |
13-Mar-2020 15:07:21 | 2400 | 209.5000 | XLON | 01503015000193407-E00yHZV13m6i20200313 |
13-Mar-2020 15:07:22 | 332 | 209.4000 | XLON | 11503115000193496-E00yHZV13m8t20200313 |
13-Mar-2020 15:07:22 | 1973 | 209.4000 | XLON | 11503115000193496-E00yHZV13m8v20200313 |
13-Mar-2020 15:07:30 | 256 | 209.2000 | XLON | 11503115000193526-E00yHZV13mcC20200313 |
13-Mar-2020 15:07:30 | 1000 | 209.2000 | XLON | 11503115000193526-E00yHZV13mcA20200313 |
13-Mar-2020 15:07:39 | 2649 | 209.6000 | XLON | 01503015000193534-E00yHZV13mw320200313 |
13-Mar-2020 15:07:39 | 219 | 209.6000 | XLON | 01503015000193534-E00yHZV13mw120200313 |
13-Mar-2020 15:07:55 | 3585 | 209.4000 | XLON | 11503115000193615-E00yHZV13nNk20200313 |
13-Mar-2020 15:09:18 | 3280 | 209.4000 | XLON | 01503015000194140-E00yHZV13r7U20200313 |
13-Mar-2020 15:09:18 | 557 | 209.4000 | XLON | 01503015000194140-E00yHZV13r7W20200313 |
13-Mar-2020 15:09:41 | 978 | 209.2000 | XLON | 01503015000194256-E00yHZV13rwG20200313 |
13-Mar-2020 15:09:41 | 774 | 209.2000 | XLON | 11503115000194195-E00yHZV13rp020200313 |
13-Mar-2020 15:09:41 | 2714 | 209.2000 | XLON | 11503115000194195-E00yHZV13rpG20200313 |
13-Mar-2020 15:10:02 | 327 | 208.7000 | XLON | 11503115000194348-E00yHZV13tD820200313 |
13-Mar-2020 15:10:02 | 3047 | 208.7000 | XLON | 01503015000194288-E00yHZV13tD620200313 |
13-Mar-2020 15:10:02 | 391 | 208.7000 | XLON | 11503115000194348-E00yHZV13tDd20200313 |
13-Mar-2020 15:11:17 | 4293 | 208.6000 | XLON | 11503115000195063-E00yHZV13x4V20200313 |
13-Mar-2020 15:11:48 | 3095 | 208.7000 | XLON | 11503115000195231-E00yHZV13y0q20200313 |
13-Mar-2020 15:11:48 | 389 | 208.9000 | XLON | 01503015000195189-E00yHZV13xzI20200313 |
13-Mar-2020 15:11:48 | 1329 | 208.9000 | XLON | 11503115000195275-E00yHZV13xzO20200313 |
13-Mar-2020 15:11:48 | 282 | 208.9000 | XLON | 01503015000195189-E00yHZV13xzM20200313 |
13-Mar-2020 15:11:48 | 2211 | 208.9000 | XLON | 11503115000195274-E00yHZV13xzG20200313 |
13-Mar-2020 15:11:48 | 1800 | 208.9000 | XLON | 01503015000195189-E00yHZV13xzK20200313 |
13-Mar-2020 15:12:45 | 2629 | 209.1000 | XLON | 01503015000195651-E00yHZV140mh20200313 |
13-Mar-2020 15:12:45 | 3346 | 209.0000 | XLON | 11503115000195679-E00yHZV140oX20200313 |
13-Mar-2020 15:14:25 | 2629 | 210.0000 | XLON | 01503015000196428-E00yHZV146z020200313 |
13-Mar-2020 15:14:52 | 2988 | 209.8000 | XLON | 01503015000196356-E00yHZV148GQ20200313 |
13-Mar-2020 15:16:10 | 750 | 208.7000 | XLON | 11503115000197457-E00yHZV14CaD20200313 |
13-Mar-2020 15:16:10 | 2153 | 208.7000 | XLON | 11503115000197457-E00yHZV14CaB20200313 |
13-Mar-2020 15:16:15 | 1600 | 208.6000 | XLON | 11503115000197440-E00yHZV14ClV20200313 |
13-Mar-2020 15:16:15 | 1624 | 208.6000 | XLON | 11503115000197440-E00yHZV14ClX20200313 |
13-Mar-2020 15:16:15 | 361 | 208.6000 | XLON | 11503115000197440-E00yHZV14ClT20200313 |
13-Mar-2020 15:17:29 | 464 | 209.0000 | XLON | 01503015000198185-E00yHZV14Fm520200313 |
13-Mar-2020 15:17:29 | 218 | 209.0000 | XLON | 01503015000198185-E00yHZV14Fm720200313 |
13-Mar-2020 15:17:42 | 1600 | 209.4000 | XLON | 11503115000198432-E00yHZV14Gds20200313 |
13-Mar-2020 15:17:42 | 1600 | 209.4000 | XLON | 11503115000198432-E00yHZV14Gdq20200313 |
13-Mar-2020 15:17:42 | 385 | 209.4000 | XLON | 11503115000198432-E00yHZV14Gdu20200313 |
13-Mar-2020 15:17:43 | 1800 | 209.3000 | XLON | 01503015000198390-E00yHZV14Gik20200313 |
13-Mar-2020 15:17:43 | 590 | 209.3000 | XLON | 01503015000198390-E00yHZV14Gio20200313 |
13-Mar-2020 15:17:45 | 2391 | 209.2000 | XLON | 11503115000198411-E00yHZV14Gsk20200313 |
13-Mar-2020 15:19:15 | 3386 | 208.3000 | XLON | 11503115000199386-E00yHZV14MyY20200313 |
13-Mar-2020 15:19:15 | 1370 | 208.3000 | XLON | 11503115000199386-E00yHZV14Mya20200313 |
13-Mar-2020 15:19:48 | 1198 | 209.0000 | XLON | 01503015000199715-E00yHZV14PRj20200313 |
13-Mar-2020 15:20:07 | 509 | 209.5000 | XLON | 01503015000199968-E00yHZV14Qqj20200313 |
13-Mar-2020 15:20:07 | 415 | 209.5000 | XLON | 01503015000199968-E00yHZV14Qqh20200313 |
13-Mar-2020 15:20:17 | 461 | 209.3000 | XLON | 01503015000199873-E00yHZV14RXD20200313 |
13-Mar-2020 15:20:17 | 966 | 209.3000 | XLON | 11503115000199964-E00yHZV14RXO20200313 |
13-Mar-2020 15:20:17 | 379 | 209.3000 | XLON | 01503015000199873-E00yHZV14RXB20200313 |
13-Mar-2020 15:20:59 | 1248 | 209.2000 | XLON | 01503015000199942-E00yHZV14TLe20200313 |
13-Mar-2020 15:20:59 | 1142 | 209.2000 | XLON | 01503015000200319-E00yHZV14TLg20200313 |
13-Mar-2020 15:20:59 | 1760 | 209.1000 | XLON | 11503115000200319-E00yHZV14TRa20200313 |
13-Mar-2020 15:20:59 | 630 | 209.1000 | XLON | 11503115000200319-E00yHZV14TRm20200313 |
13-Mar-2020 15:21:29 | 2390 | 208.6000 | XLON | 11503115000200486-E00yHZV14VNm20200313 |
13-Mar-2020 15:22:31 | 547 | 208.1000 | XLON | 11503115000201152-E00yHZV14YwD20200313 |
13-Mar-2020 15:22:31 | 2400 | 208.1000 | XLON | 11503115000201152-E00yHZV14YwB20200313 |
13-Mar-2020 15:22:43 | 2400 | 208.3000 | XLON | 11503115000201279-E00yHZV14ZSm20200313 |
13-Mar-2020 15:22:43 | 229 | 208.3000 | XLON | 11503115000201279-E00yHZV14ZSo20200313 |
13-Mar-2020 15:22:54 | 917 | 208.2000 | XLON | 01503015000201238-E00yHZV14ZoO20200313 |
13-Mar-2020 15:22:54 | 1951 | 208.2000 | XLON | 01503015000201238-E00yHZV14ZoQ20200313 |
13-Mar-2020 15:23:58 | 666 | 208.0000 | XLON | 01503015000201699-E00yHZV14c8i20200313 |
13-Mar-2020 15:23:58 | 2117 | 208.0000 | XLON | 11503115000201759-E00yHZV14c8g20200313 |
13-Mar-2020 15:23:58 | 195 | 207.9000 | XLON | 11503115000201336-E00yHZV14c8r20200313 |
13-Mar-2020 15:23:58 | 809 | 207.9000 | XLON | 11503115000201336-E00yHZV14c8t20200313 |
13-Mar-2020 15:23:58 | 669 | 207.9000 | XLON | 11503115000201336-E00yHZV14c8v20200313 |
13-Mar-2020 15:24:07 | 593 | 207.8000 | XLON | 01503015000201705-E00yHZV14ccJ20200313 |
13-Mar-2020 15:24:13 | 655 | 207.8000 | XLON | 01503015000201705-E00yHZV14cm520200313 |
13-Mar-2020 15:24:19 | 522 | 207.8000 | XLON | 01503015000201705-E00yHZV14csN20200313 |
13-Mar-2020 15:24:32 | 410 | 207.8000 | XLON | 01503015000201705-E00yHZV14dGK20200313 |
13-Mar-2020 15:25:11 | 3107 | 207.9000 | XLON | 11503115000202287-E00yHZV14ejV20200313 |
13-Mar-2020 15:25:23 | 3103 | 207.8000 | XLON | 11503115000202271-E00yHZV14f8V20200313 |
13-Mar-2020 15:25:23 | 320 | 207.8000 | XLON | 11503115000202271-E00yHZV14f8T20200313 |
13-Mar-2020 15:25:42 | 640 | 207.7000 | XLON | 01503015000202277-E00yHZV14gEQ20200313 |
13-Mar-2020 15:26:19 | 305 | 207.8000 | XLON | 11503115000202801-E00yHZV14iDY20200313 |
13-Mar-2020 15:26:19 | 1728 | 207.8000 | XLON | 11503115000202801-E00yHZV14iDa20200313 |
13-Mar-2020 15:26:41 | 671 | 207.9000 | XLON | 11503115000202936-E00yHZV14jOK20200313 |
13-Mar-2020 15:26:41 | 1626 | 207.9000 | XLON | 11503115000202936-E00yHZV14jOI20200313 |
13-Mar-2020 15:26:53 | 2033 | 207.8000 | XLON | 11503115000202927-E00yHZV14jpe20200313 |
13-Mar-2020 15:27:27 | 1000 | 207.7000 | XLON | 01503015000203253-E00yHZV14lC520200313 |
13-Mar-2020 15:27:29 | 2440 | 207.5000 | XLON | 01503015000202727-E00yHZV14lJt20200313 |
13-Mar-2020 15:27:43 | 1850 | 207.5000 | XLON | 01503015000203362-E00yHZV14lxL20200313 |
13-Mar-2020 15:27:43 | 1073 | 207.5000 | XLON | 01503015000203362-E00yHZV14lxN20200313 |
13-Mar-2020 15:28:11 | 892 | 207.4000 | XLON | 11503115000203430-E00yHZV14nCk20200313 |
13-Mar-2020 15:28:11 | 1600 | 207.4000 | XLON | 11503115000203430-E00yHZV14nCm20200313 |
13-Mar-2020 15:28:11 | 854 | 207.4000 | XLON | 11503115000203430-E00yHZV14nCp20200313 |
13-Mar-2020 15:28:11 | 132 | 207.3000 | XLON | 01503015000203631-E00yHZV14nDk20200313 |
13-Mar-2020 15:28:14 | 659 | 207.3000 | XLON | 01503015000203631-E00yHZV14nJw20200313 |
13-Mar-2020 15:28:14 | 471 | 207.3000 | XLON | 01503015000203631-E00yHZV14nJu20200313 |
13-Mar-2020 15:29:23 | 781 | 206.9000 | XLON | 01503015000204391-E00yHZV14qlq20200313 |
13-Mar-2020 15:29:23 | 1000 | 206.9000 | XLON | 01503015000204391-E00yHZV14qlo20200313 |
13-Mar-2020 15:29:23 | 877 | 206.9000 | XLON | 01503015000204391-E00yHZV14qlu20200313 |
13-Mar-2020 15:29:23 | 201 | 206.9000 | XLON | 01503015000204391-E00yHZV14qlx20200313 |
13-Mar-2020 15:29:26 | 4084 | 206.8000 | XLON | 11503115000204507-E00yHZV14qv820200313 |
13-Mar-2020 15:30:38 | 130 | 207.1000 | XLON | 01503015000205178-E00yHZV14vud20200313 |
13-Mar-2020 15:30:38 | 1000 | 207.1000 | XLON | 01503015000205178-E00yHZV14vuZ20200313 |
13-Mar-2020 15:30:38 | 1558 | 207.1000 | XLON | 01503015000205178-E00yHZV14vub20200313 |
13-Mar-2020 15:30:39 | 2482 | 206.9000 | XLON | 11503115000205287-E00yHZV14vzH20200313 |
13-Mar-2020 15:30:41 | 2801 | 206.7000 | XLON | 01503015000205179-E00yHZV14w7j20200313 |
13-Mar-2020 15:30:41 | 508 | 206.7000 | XLON | 01503015000205179-E00yHZV14w7l20200313 |
13-Mar-2020 15:32:12 | 2228 | 206.5000 | XLON | 11503115000206220-E00yHZV152TB20200313 |
13-Mar-2020 15:32:12 | 855 | 206.4000 | XLON | 01503015000206071-E00yHZV152Tp20200313 |
13-Mar-2020 15:32:12 | 1600 | 206.4000 | XLON | 01503015000206071-E00yHZV152Tn20200313 |
13-Mar-2020 15:32:16 | 2001 | 206.3000 | XLON | 01503015000206088-E00yHZV152bN20200313 |
13-Mar-2020 15:32:40 | 2200 | 206.1000 | XLON | 01503015000206379-E00yHZV153tJ20200313 |
13-Mar-2020 15:32:40 | 191 | 206.1000 | XLON | 01503015000206379-E00yHZV153t920200313 |
13-Mar-2020 15:32:42 | 2630 | 206.0000 | XLON | 11503115000206513-E00yHZV1543R20200313 |
13-Mar-2020 15:32:47 | 415 | 205.8000 | XLON | 01503015000206381-E00yHZV154KN20200313 |
13-Mar-2020 15:32:47 | 1975 | 205.8000 | XLON | 01503015000206381-E00yHZV154KK20200313 |
13-Mar-2020 15:34:33 | 1922 | 205.4000 | XLON | 01503015000207351-E00yHZV15AR220200313 |
13-Mar-2020 15:34:49 | 1282 | 205.5000 | XLON | 11503115000207766-E00yHZV15BQK20200313 |
13-Mar-2020 15:34:59 | 531 | 205.3000 | XLON | 11503115000207457-E00yHZV15Bz820200313 |
13-Mar-2020 15:34:59 | 1552 | 205.3000 | XLON | 11503115000207457-E00yHZV15Bz520200313 |
13-Mar-2020 15:35:49 | 2902 | 206.3000 | XLON | 11503115000208512-E00yHZV15FIk20200313 |
13-Mar-2020 15:35:49 | 2488 | 206.3000 | XLON | 01503015000208402-E00yHZV15FIm20200313 |
13-Mar-2020 15:36:13 | 1096 | 206.1000 | XLON | 01503015000208408-E00yHZV15GMz20200313 |
13-Mar-2020 15:36:13 | 698 | 206.1000 | XLON | 11503115000208538-E00yHZV15GN120200313 |
13-Mar-2020 15:37:06 | 375 | 206.8000 | XLON | 01503015000209171-E00yHZV15KCG20200313 |
13-Mar-2020 15:37:06 | 2625 | 206.8000 | XLON | 11503115000209293-E00yHZV15KCE20200313 |
13-Mar-2020 15:37:06 | 1644 | 206.8000 | XLON | 01503015000209171-E00yHZV15KCI20200313 |
13-Mar-2020 15:37:34 | 664 | 207.0000 | XLON | 11503115000209466-E00yHZV15LM820200313 |
13-Mar-2020 15:38:05 | 2037 | 207.0000 | XLON | 11503115000209705-E00yHZV15Mx820200313 |
13-Mar-2020 15:38:32 | 1078 | 206.6000 | XLON | 11503115000209854-E00yHZV15OI520200313 |
13-Mar-2020 15:38:32 | 363 | 206.6000 | XLON | 11503115000209854-E00yHZV15OI020200313 |
13-Mar-2020 15:38:32 | 2037 | 206.6000 | XLON | 11503115000209850-E00yHZV15OHy20200313 |
13-Mar-2020 15:39:16 | 2390 | 206.3000 | XLON | 01503015000210134-E00yHZV15R1z20200313 |
13-Mar-2020 15:39:30 | 1483 | 206.5000 | XLON | 01503015000210225-E00yHZV15RnV20200313 |
13-Mar-2020 15:39:30 | 930 | 206.5000 | XLON | 01503015000210225-E00yHZV15RnX20200313 |
13-Mar-2020 15:39:37 | 2408 | 206.2000 | XLON | 01503015000210099-E00yHZV15SGY20200313 |
13-Mar-2020 15:40:29 | 2252 | 206.4000 | XLON | 11503115000210799-E00yHZV15Tui20200313 |
13-Mar-2020 15:40:31 | 1445 | 206.3000 | XLON | 01503015000210687-E00yHZV15U0Z20200313 |
13-Mar-2020 15:40:31 | 602 | 206.3000 | XLON | 01503015000210687-E00yHZV15U0b20200313 |
13-Mar-2020 15:41:04 | 1842 | 206.1000 | XLON | 11503115000210820-E00yHZV15VCK20200313 |
13-Mar-2020 15:41:38 | 1389 | 206.3000 | XLON | 01503015000211029-E00yHZV15WGd20200313 |
13-Mar-2020 15:41:40 | 811 | 206.3000 | XLON | 01503015000211029-E00yHZV15WNG20200313 |
13-Mar-2020 15:41:51 | 1800 | 206.3000 | XLON | 01503015000211111-E00yHZV15Wn720200313 |
13-Mar-2020 15:42:07 | 2400 | 206.1000 | XLON | 11503115000211140-E00yHZV15XI020200313 |
13-Mar-2020 15:42:42 | 4204 | 205.5000 | XLON | 01503015000211392-E00yHZV15Yyh20200313 |
13-Mar-2020 15:42:42 | 711 | 205.5000 | XLON | 01503015000211392-E00yHZV15Yyn20200313 |
13-Mar-2020 15:42:46 | 1296 | 205.5000 | XLON | 01503015000211448-E00yHZV15Z9520200313 |
13-Mar-2020 15:42:55 | 2321 | 205.4000 | XLON | 01503015000211382-E00yHZV15ZIh20200313 |
13-Mar-2020 15:42:55 | 1600 | 205.4000 | XLON | 01503015000211382-E00yHZV15ZIj20200313 |
13-Mar-2020 15:42:55 | 1751 | 205.4000 | XLON | 01503015000211382-E00yHZV15ZIl20200313 |
13-Mar-2020 15:43:09 | 984 | 205.3000 | XLON | 11503115000211522-E00yHZV15Zpm20200313 |
13-Mar-2020 15:43:09 | 2797 | 205.3000 | XLON | 11503115000211522-E00yHZV15Zpq20200313 |
13-Mar-2020 15:44:17 | 2946 | 205.6000 | XLON | 01503015000211940-E00yHZV15bts20200313 |
13-Mar-2020 15:44:18 | 2153 | 205.5000 | XLON | 11503115000212076-E00yHZV15c0z20200313 |
13-Mar-2020 15:44:18 | 1677 | 205.5000 | XLON | 11503115000212076-E00yHZV15c1120200313 |
13-Mar-2020 15:46:14 | 1638 | 205.0000 | XLON | 11503115000213071-E00yHZV15h6e20200313 |
13-Mar-2020 15:46:14 | 1708 | 205.0000 | XLON | 11503115000213071-E00yHZV15h6c20200313 |
13-Mar-2020 15:46:21 | 918 | 204.8000 | XLON | 11503115000212984-E00yHZV15hOB20200313 |
13-Mar-2020 15:46:21 | 2189 | 204.8000 | XLON | 11503115000212984-E00yHZV15hOD20200313 |
13-Mar-2020 15:47:31 | 369 | 204.7000 | XLON | 11503115000213752-E00yHZV15kKJ20200313 |
13-Mar-2020 15:47:31 | 348 | 204.7000 | XLON | 11503115000213752-E00yHZV15kKM20200313 |
13-Mar-2020 15:48:06 | 3992 | 205.1000 | XLON | 11503115000214210-E00yHZV15lQr20200313 |
13-Mar-2020 15:48:30 | 2400 | 205.2000 | XLON | 01503015000214224-E00yHZV15mRW20200313 |
13-Mar-2020 15:48:30 | 594 | 205.2000 | XLON | 01503015000214224-E00yHZV15mRY20200313 |
13-Mar-2020 15:48:35 | 3327 | 205.0000 | XLON | 11503115000214349-E00yHZV15mdf20200313 |
13-Mar-2020 15:49:24 | 3107 | 204.4000 | XLON | 11503115000214883-E00yHZV15oJY20200313 |
13-Mar-2020 15:49:49 | 2008 | 205.0000 | XLON | 01503015000215065-E00yHZV15pr420200313 |
13-Mar-2020 15:51:14 | 196 | 205.0000 | XLON | 11503115000216040-E00yHZV15tdE20200313 |
13-Mar-2020 15:51:17 | 784 | 205.0000 | XLON | 01503015000215942-E00yHZV15tmN20200313 |
13-Mar-2020 15:51:17 | 1263 | 205.0000 | XLON | 01503015000215942-E00yHZV15tmL20200313 |
13-Mar-2020 15:51:37 | 3035 | 205.7000 | XLON | 11503115000216438-E00yHZV15vfz20200313 |
13-Mar-2020 15:51:40 | 2400 | 205.6000 | XLON | 01503015000216332-E00yHZV15vt720200313 |
13-Mar-2020 15:51:40 | 635 | 205.6000 | XLON | 01503015000216332-E00yHZV15vtA20200313 |
13-Mar-2020 15:52:34 | 2888 | 204.9000 | XLON | 11503115000216891-E00yHZV15zhy20200313 |
13-Mar-2020 15:52:34 | 3507 | 204.8000 | XLON | 01503015000216794-E00yHZV15zjo20200313 |
13-Mar-2020 15:53:52 | 2764 | 205.1000 | XLON | 01503015000217382-E00yHZV1632o20200313 |
13-Mar-2020 15:53:52 | 436 | 205.1000 | XLON | 11503115000217474-E00yHZV1632q20200313 |
13-Mar-2020 15:53:52 | 1623 | 205.1000 | XLON | 11503115000217474-E00yHZV1632s20200313 |
13-Mar-2020 15:54:02 | 1381 | 204.9000 | XLON | 01503015000217425-E00yHZV163Pj20200313 |
13-Mar-2020 15:55:20 | 1806 | 205.6000 | XLON | 01503015000218277-E00yHZV1671H20200313 |
13-Mar-2020 15:55:22 | 1806 | 205.6000 | XLON | 01503015000218291-E00yHZV167BI20200313 |
13-Mar-2020 15:55:22 | 1912 | 205.6000 | XLON | 11503115000218353-E00yHZV167BG20200313 |
13-Mar-2020 15:55:22 | 669 | 205.6000 | XLON | 11503115000218375-E00yHZV167BK20200313 |
13-Mar-2020 15:55:40 | 511 | 205.9000 | XLON | 11503115000218525-E00yHZV168GK20200313 |
13-Mar-2020 15:57:14 | 699 | 206.2000 | XLON | 01503015000218871-E00yHZV16A7J20200313 |
13-Mar-2020 15:57:14 | 1301 | 206.2000 | XLON | 11503115000218974-E00yHZV16A7H20200313 |
13-Mar-2020 15:57:20 | 152 | 207.3000 | XLON | 11503115000219504-E00yHZV16CCN20200313 |
13-Mar-2020 15:57:20 | 1800 | 207.3000 | XLON | 11503115000219504-E00yHZV16CCL20200313 |
13-Mar-2020 15:57:28 | 2000 | 209.0000 | XLON | 11503115000220102-E00yHZV16Emc20200313 |
13-Mar-2020 15:57:30 | 1000 | 209.0000 | XLON | 11503115000220086-E00yHZV16Egm20200313 |
13-Mar-2020 15:57:31 | 1957 | 208.8000 | XLON | 01503015000220239-E00yHZV16Fyt20200313 |
13-Mar-2020 15:57:42 | 2012 | 208.8000 | XLON | 11503115000220585-E00yHZV16Hnt20200313 |
13-Mar-2020 15:58:03 | 2014 | 209.1000 | XLON | 01503015000220731-E00yHZV16J1X20200313 |
13-Mar-2020 15:58:26 | 2028 | 208.7000 | XLON | 11503115000221056-E00yHZV16Kc320200313 |
13-Mar-2020 15:58:45 | 611 | 208.8000 | XLON | 01503015000221122-E00yHZV16LCG20200313 |
13-Mar-2020 15:58:45 | 1000 | 208.8000 | XLON | 01503015000221122-E00yHZV16LCE20200313 |
13-Mar-2020 15:59:02 | 2160 | 209.2000 | XLON | 11503115000221353-E00yHZV16Lt320200313 |
13-Mar-2020 15:59:23 | 946 | 208.5000 | XLON | 11503115000221570-E00yHZV16N0j20200313 |
13-Mar-2020 15:59:23 | 1000 | 208.5000 | XLON | 11503115000221570-E00yHZV16N0h20200313 |
13-Mar-2020 15:59:46 | 349 | 208.2000 | XLON | 01503015000221726-E00yHZV16OZ020200313 |
13-Mar-2020 15:59:46 | 1600 | 208.2000 | XLON | 01503015000221726-E00yHZV16OYy20200313 |
13-Mar-2020 16:00:09 | 2136 | 208.4000 | XLON | 01503015000221935-E00yHZV16Pcl20200313 |
13-Mar-2020 16:00:35 | 1506 | 208.3000 | XLON | 11503115000222230-E00yHZV16R1i20200313 |
13-Mar-2020 16:00:35 | 71 | 208.3000 | XLON | 01503015000222147-E00yHZV16R1n20200313 |
13-Mar-2020 16:00:35 | 894 | 208.3000 | XLON | 01503015000222147-E00yHZV16R1k20200313 |
13-Mar-2020 16:00:50 | 2358 | 208.1000 | XLON | 11503115000222344-E00yHZV16RW320200313 |
13-Mar-2020 16:01:00 | 315 | 208.4000 | XLON | 11503115000222408-E00yHZV16RxY20200313 |
13-Mar-2020 16:01:01 | 1644 | 208.4000 | XLON | 11503115000222408-E00yHZV16Rxa20200313 |
13-Mar-2020 16:01:34 | 2502 | 208.5000 | XLON | 01503015000222664-E00yHZV16TXI20200313 |
13-Mar-2020 16:01:34 | 308 | 208.5000 | XLON | 01503015000222664-E00yHZV16TXK20200313 |
13-Mar-2020 16:01:34 | 2408 | 208.4000 | XLON | 11503115000222749-E00yHZV16TZ920200313 |
13-Mar-2020 16:01:39 | 596 | 208.2000 | XLON | 01503015000222718-E00yHZV16Tur20200313 |
13-Mar-2020 16:01:39 | 207 | 208.2000 | XLON | 01503015000222718-E00yHZV16Tuv20200313 |
13-Mar-2020 16:02:34 | 1800 | 207.0000 | XLON | 11503115000223371-E00yHZV16X9320200313 |
13-Mar-2020 16:02:34 | 971 | 207.0000 | XLON | 11503115000223371-E00yHZV16X9B20200313 |
13-Mar-2020 16:02:38 | 2882 | 206.9000 | XLON | 01503015000223295-E00yHZV16XRt20200313 |
13-Mar-2020 16:02:38 | 87 | 206.9000 | XLON | 01503015000223295-E00yHZV16XRv20200313 |
13-Mar-2020 16:02:53 | 944 | 207.2000 | XLON | 11503115000223536-E00yHZV16YKZ20200313 |
13-Mar-2020 16:02:53 | 868 | 207.2000 | XLON | 11503115000223536-E00yHZV16YKX20200313 |
13-Mar-2020 16:02:55 | 2151 | 206.9000 | XLON | 11503115000223497-E00yHZV16YRk20200313 |
13-Mar-2020 16:04:10 | 1338 | 206.6000 | XLON | 11503115000224187-E00yHZV16bfP20200313 |
13-Mar-2020 16:04:23 | 657 | 206.9000 | XLON | 11503115000224243-E00yHZV16c5m20200313 |
13-Mar-2020 16:04:25 | 1624 | 206.8000 | XLON | 01503015000224176-E00yHZV16c9r20200313 |
13-Mar-2020 16:04:25 | 40 | 206.8000 | XLON | 01503015000224176-E00yHZV16c9t20200313 |
13-Mar-2020 16:04:45 | 1080 | 207.0000 | XLON | 01503015000224394-E00yHZV16cw120200313 |
13-Mar-2020 16:04:45 | 643 | 207.0000 | XLON | 01503015000224394-E00yHZV16cw320200313 |
13-Mar-2020 16:04:45 | 781 | 207.0000 | XLON | 01503015000224394-E00yHZV16cvz20200313 |
13-Mar-2020 16:05:10 | 2799 | 207.4000 | XLON | 11503115000224670-E00yHZV16dl920200313 |
13-Mar-2020 16:05:18 | 607 | 207.4000 | XLON | 11503115000224766-E00yHZV16e7720200313 |
13-Mar-2020 16:05:20 | 647 | 207.3000 | XLON | 01503015000224599-E00yHZV16eFi20200313 |
13-Mar-2020 16:05:21 | 672 | 207.2000 | XLON | 11503115000224593-E00yHZV16eLi20200313 |
13-Mar-2020 16:05:21 | 788 | 207.2000 | XLON | 01503015000224510-E00yHZV16eLk20200313 |
13-Mar-2020 16:05:29 | 86 | 207.0000 | XLON | 01503015000224682-E00yHZV16esF20200313 |
13-Mar-2020 16:05:30 | 453 | 207.0000 | XLON | 01503015000224682-E00yHZV16evx20200313 |
13-Mar-2020 16:06:13 | 2766 | 207.0000 | XLON | 01503015000225210-E00yHZV16ghR20200313 |
13-Mar-2020 16:06:13 | 1399 | 207.0000 | XLON | 11503115000225291-E00yHZV16ghX20200313 |
13-Mar-2020 16:06:13 | 755 | 207.0000 | XLON | 11503115000225316-E00yHZV16ghb20200313 |
13-Mar-2020 16:06:40 | 1800 | 206.8000 | XLON | 01503015000225224-E00yHZV16hmd20200313 |
13-Mar-2020 16:06:40 | 282 | 206.8000 | XLON | 01503015000225224-E00yHZV16hmf20200313 |
13-Mar-2020 16:07:15 | 2698 | 207.2000 | XLON | 11503115000225824-E00yHZV16jIC20200313 |
13-Mar-2020 16:07:45 | 814 | 207.7000 | XLON | 01503015000226050-E00yHZV16koV20200313 |
13-Mar-2020 16:07:45 | 1349 | 207.7000 | XLON | 01503015000225950-E00yHZV16koL20200313 |
13-Mar-2020 16:07:45 | 1827 | 207.7000 | XLON | 01503015000226004-E00yHZV16koP20200313 |
13-Mar-2020 16:07:45 | 400 | 207.7000 | XLON | 01503015000225950-E00yHZV16koJ20200313 |
13-Mar-2020 16:08:21 | 1800 | 207.8000 | XLON | 01503015000226411-E00yHZV16mfL20200313 |
13-Mar-2020 16:08:21 | 194 | 207.8000 | XLON | 01503015000226411-E00yHZV16mfN20200313 |
13-Mar-2020 16:08:39 | 258 | 207.8000 | XLON | 01503015000226560-E00yHZV16nRE20200313 |
13-Mar-2020 16:08:39 | 100 | 207.8000 | XLON | 01503015000226560-E00yHZV16nRC20200313 |
13-Mar-2020 16:08:39 | 583 | 207.8000 | XLON | 01503015000226560-E00yHZV16nRA20200313 |
13-Mar-2020 16:08:39 | 1000 | 207.8000 | XLON | 01503015000226560-E00yHZV16nR820200313 |
13-Mar-2020 16:08:57 | 1939 | 208.1000 | XLON | 01503015000226730-E00yHZV16oJa20200313 |
13-Mar-2020 16:09:26 | 1161 | 208.9000 | XLON | 01503015000227060-E00yHZV16qFF20200313 |
13-Mar-2020 16:09:26 | 546 | 208.9000 | XLON | 01503015000227090-E00yHZV16qFH20200313 |
13-Mar-2020 16:09:26 | 800 | 208.9000 | XLON | 01503015000227060-E00yHZV16qFD20200313 |
13-Mar-2020 16:09:41 | 1964 | 209.2000 | XLON | 11503115000227363-E00yHZV16rhj20200313 |
13-Mar-2020 16:10:00 | 1966 | 208.3000 | XLON | 11503115000227512-E00yHZV16tGI20200313 |
13-Mar-2020 16:10:14 | 1593 | 208.1000 | XLON | 11503115000227684-E00yHZV16uSw20200313 |
13-Mar-2020 16:10:20 | 393 | 208.3000 | XLON | 11503115000227723-E00yHZV16uhh20200313 |
13-Mar-2020 16:10:45 | 553 | 208.6000 | XLON | 01503015000227873-E00yHZV16vnb20200313 |
13-Mar-2020 16:10:45 | 551 | 208.6000 | XLON | 11503115000227948-E00yHZV16vnZ20200313 |
13-Mar-2020 16:10:45 | 1247 | 208.6000 | XLON | 11503115000227948-E00yHZV16vnX20200313 |
13-Mar-2020 16:10:45 | 553 | 208.6000 | XLON | 01503015000227872-E00yHZV16vnV20200313 |
13-Mar-2020 16:11:08 | 422 | 208.8000 | XLON | 01503015000228060-E00yHZV16xXv20200313 |
13-Mar-2020 16:11:08 | 1542 | 208.8000 | XLON | 01503015000228060-E00yHZV16xXs20200313 |
13-Mar-2020 16:11:08 | 671 | 208.8000 | XLON | 01503015000228094-E00yHZV16xXz20200313 |
13-Mar-2020 16:11:21 | 1907 | 208.8000 | XLON | 01503015000228240-E00yHZV16yTK20200313 |
13-Mar-2020 16:11:44 | 547 | 208.3000 | XLON | 11503115000228543-E00yHZV16zjE20200313 |
13-Mar-2020 16:11:44 | 1091 | 208.3000 | XLON | 01503015000228478-E00yHZV16zjA20200313 |
13-Mar-2020 16:11:44 | 96 | 208.3000 | XLON | 11503115000228543-E00yHZV16zjI20200313 |
13-Mar-2020 16:11:44 | 1600 | 208.3000 | XLON | 11503115000228509-E00yHZV16zj420200313 |
13-Mar-2020 16:11:44 | 307 | 208.3000 | XLON | 11503115000228509-E00yHZV16zj620200313 |
13-Mar-2020 16:11:45 | 1253 | 208.3000 | XLON | 01503015000228478-E00yHZV16zjC20200313 |
13-Mar-2020 16:12:13 | 1365 | 208.1000 | XLON | 01503015000228517-E00yHZV171Dq20200313 |
13-Mar-2020 16:12:37 | 2307 | 208.1000 | XLON | 01503015000229016-E00yHZV172CZ20200313 |
13-Mar-2020 16:12:49 | 1552 | 208.0000 | XLON | 01503015000229008-E00yHZV172mU20200313 |
13-Mar-2020 16:12:49 | 826 | 208.0000 | XLON | 01503015000229008-E00yHZV172mF20200313 |
13-Mar-2020 16:12:51 | 2180 | 207.9000 | XLON | 11503115000229066-E00yHZV1732G20200313 |
13-Mar-2020 16:13:35 | 1000 | 207.2000 | XLON | 11503115000229836-E00yHZV175f220200313 |
13-Mar-2020 16:13:38 | 1332 | 207.2000 | XLON | 11503115000229862-E00yHZV175k020200313 |
13-Mar-2020 16:13:55 | 2165 | 207.3000 | XLON | 11503115000230002-E00yHZV176ca20200313 |
13-Mar-2020 16:13:58 | 871 | 207.1000 | XLON | 11503115000229988-E00yHZV176nU20200313 |
13-Mar-2020 16:13:58 | 1028 | 207.1000 | XLON | 11503115000229988-E00yHZV176nW20200313 |
13-Mar-2020 16:14:32 | 395 | 207.4000 | XLON | 11503115000230396-E00yHZV1783n20200313 |
13-Mar-2020 16:14:32 | 2641 | 207.4000 | XLON | 11503115000230396-E00yHZV1783t20200313 |
13-Mar-2020 16:14:42 | 1693 | 207.6000 | XLON | 11503115000230511-E00yHZV179DQ20200313 |
13-Mar-2020 16:14:56 | 699 | 207.4000 | XLON | 01503015000230483-E00yHZV179wi20200313 |
13-Mar-2020 16:14:56 | 1798 | 207.4000 | XLON | 11503115000230434-E00yHZV179wg20200313 |
13-Mar-2020 16:15:30 | 1565 | 207.2000 | XLON | 01503015000231243-E00yHZV17CtK20200313 |
13-Mar-2020 16:15:30 | 755 | 207.2000 | XLON | 01503015000231243-E00yHZV17Ct820200313 |
13-Mar-2020 16:15:33 | 113 | 207.1000 | XLON | 11503115000231291-E00yHZV17Czy20200313 |
13-Mar-2020 16:15:33 | 2400 | 207.1000 | XLON | 11503115000231291-E00yHZV17Czj20200313 |
13-Mar-2020 16:16:12 | 2436 | 207.7000 | XLON | 01503015000231631-E00yHZV17FV920200313 |
13-Mar-2020 16:16:34 | 316 | 208.4000 | XLON | 11503115000231941-E00yHZV17GjZ20200313 |
13-Mar-2020 16:16:34 | 751 | 208.4000 | XLON | 11503115000231941-E00yHZV17GjX20200313 |
13-Mar-2020 16:16:34 | 384 | 208.4000 | XLON | 11503115000231941-E00yHZV17GjV20200313 |
13-Mar-2020 16:16:36 | 1269 | 208.4000 | XLON | 01503015000231938-E00yHZV17H0u20200313 |
13-Mar-2020 16:16:41 | 557 | 208.3000 | XLON | 01503015000231939-E00yHZV17HCH20200313 |
13-Mar-2020 16:16:41 | 1926 | 208.3000 | XLON | 11503115000231978-E00yHZV17HCF20200313 |
13-Mar-2020 16:16:43 | 1800 | 208.1000 | XLON | 01503015000231871-E00yHZV17HMN20200313 |
13-Mar-2020 16:16:43 | 718 | 208.1000 | XLON | 01503015000231871-E00yHZV17HMP20200313 |
13-Mar-2020 16:17:53 | 1063 | 208.0000 | XLON | 01503015000232788-E00yHZV17Kfo20200313 |
13-Mar-2020 16:17:53 | 1566 | 208.0000 | XLON | 01503015000232788-E00yHZV17Kfq20200313 |
13-Mar-2020 16:17:55 | 1452 | 207.9000 | XLON | 11503115000232659-E00yHZV17KkL20200313 |
13-Mar-2020 16:17:55 | 496 | 207.9000 | XLON | 11503115000232659-E00yHZV17KkO20200313 |
13-Mar-2020 16:17:55 | 690 | 207.9000 | XLON | 11503115000232783-E00yHZV17KkS20200313 |
13-Mar-2020 16:17:55 | 148 | 207.9000 | XLON | 01503015000232615-E00yHZV17KkJ20200313 |
13-Mar-2020 16:17:55 | 1800 | 207.9000 | XLON | 01503015000232615-E00yHZV17KkD20200313 |
13-Mar-2020 16:18:34 | 1000 | 207.9000 | XLON | 01503015000233358-E00yHZV17MqH20200313 |
13-Mar-2020 16:18:34 | 953 | 207.9000 | XLON | 01503015000233358-E00yHZV17MqJ20200313 |
13-Mar-2020 16:18:39 | 1532 | 207.6000 | XLON | 11503115000233400-E00yHZV17N4U20200313 |
13-Mar-2020 16:18:39 | 616 | 207.6000 | XLON | 11503115000233400-E00yHZV17N4W20200313 |
13-Mar-2020 16:18:57 | 1953 | 207.4000 | XLON | 01503015000233359-E00yHZV17Njm20200313 |
13-Mar-2020 16:19:31 | 1708 | 207.5000 | XLON | 11503115000234014-E00yHZV17PVM20200313 |
13-Mar-2020 16:19:31 | 905 | 207.5000 | XLON | 11503115000234014-E00yHZV17PVJ20200313 |
13-Mar-2020 16:19:31 | 255 | 207.5000 | XLON | 11503115000234014-E00yHZV17PVP20200313 |
13-Mar-2020 16:19:35 | 1600 | 207.3000 | XLON | 01503015000233947-E00yHZV17PdR20200313 |
13-Mar-2020 16:19:38 | 1268 | 207.3000 | XLON | 01503015000233947-E00yHZV17PjO20200313 |
13-Mar-2020 16:19:40 | 1912 | 207.2000 | XLON | 01503015000233980-E00yHZV17PnG20200313 |
13-Mar-2020 16:20:33 | 1000 | 208.2000 | XLON | 01503015000234820-E00yHZV17T2s20200313 |
13-Mar-2020 16:20:34 | 1000 | 208.2000 | XLON | 01503015000234840-E00yHZV17T6D20200313 |
13-Mar-2020 16:20:41 | 2163 | 208.2000 | XLON | 01503015000234927-E00yHZV17TbD20200313 |
13-Mar-2020 16:20:42 | 2075 | 208.2000 | XLON | 11503115000235002-E00yHZV17TbH20200313 |
13-Mar-2020 16:21:08 | 2490 | 208.0000 | XLON | 11503115000234812-E00yHZV17Uw220200313 |
13-Mar-2020 16:21:37 | 2458 | 208.0000 | XLON | 01503015000235646-E00yHZV17WVP20200313 |
13-Mar-2020 16:21:48 | 3145 | 207.9000 | XLON | 01503015000235610-E00yHZV17X7420200313 |
13-Mar-2020 16:21:54 | 1771 | 207.8000 | XLON | 11503115000235697-E00yHZV17XVy20200313 |
13-Mar-2020 16:22:30 | 2293 | 207.3000 | XLON | 01503015000236284-E00yHZV17ZdU20200313 |
13-Mar-2020 16:22:33 | 393 | 207.2000 | XLON | 11503115000236337-E00yHZV17ZoA20200313 |
13-Mar-2020 16:22:33 | 1900 | 207.2000 | XLON | 11503115000236337-E00yHZV17ZoC20200313 |
13-Mar-2020 16:22:48 | 135 | 207.4000 | XLON | 01503015000236539-E00yHZV17ahh20200313 |
13-Mar-2020 16:23:07 | 1557 | 207.7000 | XLON | 11503115000236808-E00yHZV17bV420200313 |
13-Mar-2020 16:23:07 | 1000 | 207.7000 | XLON | 11503115000236808-E00yHZV17bV220200313 |
13-Mar-2020 16:23:13 | 3954 | 207.6000 | XLON | 01503015000236749-E00yHZV17bmG20200313 |
13-Mar-2020 16:24:07 | 1000 | 207.9000 | XLON | 01503015000237535-E00yHZV17e6M20200313 |
13-Mar-2020 16:24:08 | 1000 | 207.9000 | XLON | 01503015000237550-E00yHZV17e9X20200313 |
13-Mar-2020 16:24:08 | 1629 | 207.9000 | XLON | 01503015000237550-E00yHZV17e9Z20200313 |
13-Mar-2020 16:24:15 | 86 | 207.7000 | XLON | 01503015000237445-E00yHZV17eau20200313 |
13-Mar-2020 16:24:15 | 2883 | 207.7000 | XLON | 01503015000237445-E00yHZV17eas20200313 |
13-Mar-2020 16:24:15 | 188 | 207.7000 | XLON | 01503015000237445-E00yHZV17eax20200313 |
13-Mar-2020 16:24:15 | 189 | 207.7000 | XLON | 01503015000237445-E00yHZV17eaq20200313 |
13-Mar-2020 16:24:20 | 1434 | 207.6000 | XLON | 11503115000237616-E00yHZV17emA20200313 |
13-Mar-2020 16:25:00 | 450 | 207.7000 | XLON | 11503115000238308-E00yHZV17gfj20200313 |
13-Mar-2020 16:25:00 | 1646 | 207.7000 | XLON | 11503115000238308-E00yHZV17gfh20200313 |
13-Mar-2020 16:25:05 | 2858 | 207.6000 | XLON | 01503015000238264-E00yHZV17guk20200313 |
13-Mar-2020 16:25:50 | 1069 | 207.6000 | XLON | 11503115000238972-E00yHZV17izA20200313 |
13-Mar-2020 16:25:50 | 1511 | 207.6000 | XLON | 11503115000238972-E00yHZV17ixB20200313 |
13-Mar-2020 16:26:14 | 1793 | 207.6000 | XLON | 11503115000239192-E00yHZV17kDh20200313 |
13-Mar-2020 16:26:14 | 772 | 207.6000 | XLON | 11503115000239192-E00yHZV17kDm20200313 |
13-Mar-2020 16:26:14 | 737 | 207.6000 | XLON | 11503115000239236-E00yHZV17kDo20200313 |
13-Mar-2020 16:26:14 | 515 | 207.6000 | XLON | 11503115000239327-E00yHZV17kDx20200313 |
13-Mar-2020 16:26:14 | 478 | 207.6000 | XLON | 01503015000239211-E00yHZV17kDt20200313 |
13-Mar-2020 16:26:14 | 979 | 207.6000 | XLON | 11503115000239298-E00yHZV17kDv20200313 |
13-Mar-2020 16:26:14 | 1884 | 207.5000 | XLON | 01503015000238865-E00yHZV17kF920200313 |
13-Mar-2020 16:26:14 | 850 | 207.6000 | XLON | 01503015000239280-E00yHZV17kE120200313 |
13-Mar-2020 16:26:14 | 219 | 207.6000 | XLON | 01503015000239211-E00yHZV17kDq20200313 |
13-Mar-2020 16:26:55 | 1876 | 207.5000 | XLON | 01503015000239580-E00yHZV17moW20200313 |
13-Mar-2020 16:27:11 | 463 | 207.6000 | XLON | 11503115000240115-E00yHZV17nzi20200313 |
13-Mar-2020 16:27:11 | 1000 | 207.6000 | XLON | 11503115000240115-E00yHZV17nzg20200313 |
13-Mar-2020 16:27:16 | 2050 | 207.5000 | XLON | 01503015000240069-E00yHZV17oB120200313 |
13-Mar-2020 16:27:32 | 363 | 207.3000 | XLON | 01503015000239785-E00yHZV17oys20200313 |
13-Mar-2020 16:27:32 | 306 | 207.3000 | XLON | 01503015000239785-E00yHZV17oyv20200313 |
13-Mar-2020 16:27:32 | 616 | 207.3000 | XLON | 01503015000239785-E00yHZV17oyx20200313 |
13-Mar-2020 16:27:36 | 1411 | 207.3000 | XLON | 01503015000240341-E00yHZV17p7X20200313 |
13-Mar-2020 16:27:36 | 737 | 207.3000 | XLON | 01503015000240341-E00yHZV17p7V20200313 |
13-Mar-2020 16:27:36 | 1000 | 207.3000 | XLON | 01503015000240341-E00yHZV17p7T20200313 |
13-Mar-2020 16:27:36 | 678 | 207.3000 | XLON | 01503015000240341-E00yHZV17p7Z20200313 |
13-Mar-2020 16:27:44 | 2655 | 207.4000 | XLON | 01503015000240385-E00yHZV17pgb20200313 |
13-Mar-2020 16:28:34 | 1066 | 208.0000 | XLON | 11503115000240963-E00yHZV17sv120200313 |
13-Mar-2020 16:28:34 | 853 | 208.0000 | XLON | 11503115000240963-E00yHZV17sv320200313 |
13-Mar-2020 16:28:34 | 23 | 208.0000 | XLON | 11503115000240963-E00yHZV17sv520200313 |
13-Mar-2020 16:28:53 | 706 | 208.1000 | XLON | 01503015000241106-E00yHZV17twD20200313 |
13-Mar-2020 16:28:53 | 1559 | 208.1000 | XLON | 11503115000241161-E00yHZV17tw920200313 |