21 Dec 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 18 December 2020 |
Number of ordinary shares purchased:
| 412,506 |
Lowest price per share:
| 285.40 |
Highest price per share:
| 291.00 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 412,506 |
Weighted average price per day per trading venue:
| 288.3998 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Dec-2020 08:00:38 | 435 | 287.7000 | XLON | 11503115000001882-E04FL8jI3E1220201218 |
18-Dec-2020 08:02:02 | 522 | 286.3000 | XLON | 01503015000002714-E04FL8jI3HY220201218 |
18-Dec-2020 08:04:25 | 273 | 286.4000 | XLON | 11503115000003642-E04FL8jI3Nkl20201218 |
18-Dec-2020 08:04:25 | 380 | 286.4000 | XLON | 11503115000003642-E04FL8jI3Nkj20201218 |
18-Dec-2020 08:05:33 | 229 | 286.2000 | XLON | 11503115000003513-E04FL8jI3Qbd20201218 |
18-Dec-2020 08:05:33 | 293 | 286.2000 | XLON | 11503115000003513-E04FL8jI3Qbf20201218 |
18-Dec-2020 08:06:27 | 325 | 286.2000 | XLON | 11503115000004135-E04FL8jI3SPq20201218 |
18-Dec-2020 08:06:59 | 223 | 286.2000 | XLON | 11503115000004135-E04FL8jI3TaB20201218 |
18-Dec-2020 08:06:59 | 548 | 286.1000 | XLON | 01503015000004174-E04FL8jI3TaH20201218 |
18-Dec-2020 08:07:00 | 523 | 285.9000 | XLON | 11503115000003985-E04FL8jI3Tfu20201218 |
18-Dec-2020 08:09:56 | 949 | 286.5000 | XLON | 01503015000005571-E04FL8jI3Yii20201218 |
18-Dec-2020 08:09:56 | 178 | 286.5000 | XLON | 01503015000005571-E04FL8jI3Yig20201218 |
18-Dec-2020 08:09:56 | 150 | 286.4000 | XLON | 11503115000005231-E04FL8jI3YjC20201218 |
18-Dec-2020 08:10:03 | 456 | 286.4000 | XLON | 11503115000005231-E04FL8jI3YwZ20201218 |
18-Dec-2020 08:10:30 | 510 | 286.3000 | XLON | 11503115000005057-E04FL8jI3ZoI20201218 |
18-Dec-2020 08:10:38 | 612 | 286.2000 | XLON | 11503115000005044-E04FL8jI3a2u20201218 |
18-Dec-2020 08:10:38 | 522 | 286.3000 | XLON | 01503015000005843-E04FL8jI3a1420201218 |
18-Dec-2020 08:13:29 | 127 | 285.6000 | XLON | 01503015000006887-E04FL8jI3fDi20201218 |
18-Dec-2020 08:13:31 | 309 | 285.6000 | XLON | 01503015000006887-E04FL8jI3fI320201218 |
18-Dec-2020 08:14:52 | 511 | 285.4000 | XLON | 11503115000007126-E04FL8jI3gzq20201218 |
18-Dec-2020 08:15:40 | 193 | 285.5000 | XLON | 11503115000007714-E04FL8jI3icW20201218 |
18-Dec-2020 08:15:40 | 416 | 285.5000 | XLON | 11503115000007714-E04FL8jI3icY20201218 |
18-Dec-2020 08:15:45 | 479 | 285.4000 | XLON | 01503015000007777-E04FL8jI3ilB20201218 |
18-Dec-2020 08:17:17 | 653 | 286.0000 | XLON | 01503015000008718-E04FL8jI3lu520201218 |
18-Dec-2020 08:17:17 | 582 | 285.9000 | XLON | 11503115000008630-E04FL8jI3ltc20201218 |
18-Dec-2020 08:17:31 | 456 | 285.8000 | XLON | 01503015000008726-E04FL8jI3mDA20201218 |
18-Dec-2020 08:20:19 | 436 | 286.0000 | XLON | 11503115000009495-E04FL8jI3qpH20201218 |
18-Dec-2020 08:21:20 | 522 | 285.6000 | XLON | 01503015000009697-E04FL8jI3sCw20201218 |
18-Dec-2020 08:24:09 | 557 | 286.2000 | XLON | 01503015000010226-E04FL8jI3wYF20201218 |
18-Dec-2020 08:27:06 | 393 | 286.2000 | XLON | 01503015000011141-E04FL8jI40cV20201218 |
18-Dec-2020 08:33:00 | 589 | 287.6000 | XLON | 01503015000012305-E04FL8jI48gW20201218 |
18-Dec-2020 08:33:26 | 29 | 287.5000 | XLON | 01503015000012294-E04FL8jI49E820201218 |
18-Dec-2020 08:33:26 | 552 | 287.5000 | XLON | 01503015000012294-E04FL8jI49EA20201218 |
18-Dec-2020 08:33:51 | 531 | 287.5000 | XLON | 01503015000012476-E04FL8jI49i020201218 |
18-Dec-2020 08:34:21 | 642 | 287.4000 | XLON | 11503115000012135-E04FL8jI4AIi20201218 |
18-Dec-2020 08:41:02 | 528 | 288.3000 | XLON | 01503015000013219-E04FL8jI4HxE20201218 |
18-Dec-2020 08:41:02 | 499 | 288.2000 | XLON | 11503115000013011-E04FL8jI4Hxp20201218 |
18-Dec-2020 08:41:03 | 129 | 288.2000 | XLON | 11503115000013011-E04FL8jI4HyJ20201218 |
18-Dec-2020 08:47:07 | 742 | 288.8000 | XLON | 11503115000014631-E04FL8jI4P4020201218 |
18-Dec-2020 08:48:02 | 654 | 288.7000 | XLON | 01503015000014485-E04FL8jI4QNt20201218 |
18-Dec-2020 08:49:27 | 252 | 288.7000 | XLON | 01503015000015032-E04FL8jI4SDo20201218 |
18-Dec-2020 08:49:27 | 227 | 288.7000 | XLON | 01503015000015032-E04FL8jI4SDm20201218 |
18-Dec-2020 08:49:55 | 734 | 288.6000 | XLON | 11503115000014071-E04FL8jI4T0520201218 |
18-Dec-2020 08:54:03 | 435 | 288.9000 | XLON | 11503115000016058-E04FL8jI4XzC20201218 |
18-Dec-2020 08:56:01 | 435 | 288.9000 | XLON | 01503015000016396-E04FL8jI4a4O20201218 |
18-Dec-2020 08:56:08 | 435 | 288.6000 | XLON | 11503115000016064-E04FL8jI4aF620201218 |
18-Dec-2020 08:58:38 | 435 | 288.9000 | XLON | 11503115000016757-E04FL8jI4cE320201218 |
18-Dec-2020 08:59:34 | 844 | 288.7000 | XLON | 11503115000016893-E04FL8jI4dVq20201218 |
18-Dec-2020 08:59:35 | 479 | 288.6000 | XLON | 11503115000016646-E04FL8jI4dZ020201218 |
18-Dec-2020 09:01:00 | 818 | 288.4000 | XLON | 11503115000017242-E04FL8jI4fZ120201218 |
18-Dec-2020 09:01:04 | 387 | 288.3000 | XLON | 11503115000016855-E04FL8jI4flB20201218 |
18-Dec-2020 09:01:04 | 444 | 288.3000 | XLON | 11503115000016855-E04FL8jI4flH20201218 |
18-Dec-2020 09:02:50 | 471 | 288.6000 | XLON | 11503115000017638-E04FL8jI4hl520201218 |
18-Dec-2020 09:02:50 | 788 | 288.6000 | XLON | 01503015000017545-E04FL8jI4hjs20201218 |
18-Dec-2020 09:02:50 | 723 | 288.7000 | XLON | 11503115000017526-E04FL8jI4hjI20201218 |
18-Dec-2020 09:03:52 | 605 | 288.4000 | XLON | 11503115000017856-E04FL8jI4iXg20201218 |
18-Dec-2020 09:05:33 | 649 | 289.3000 | XLON | 01503015000018155-E04FL8jI4kEz20201218 |
18-Dec-2020 09:08:02 | 746 | 289.7000 | XLON | 11503115000018484-E04FL8jI4nCt20201218 |
18-Dec-2020 09:08:57 | 1034 | 289.9000 | XLON | 11503115000018654-E04FL8jI4nz320201218 |
18-Dec-2020 09:09:36 | 713 | 290.2000 | XLON | 01503015000018841-E04FL8jI4pwJ20201218 |
18-Dec-2020 09:09:36 | 219 | 290.2000 | XLON | 01503015000018841-E04FL8jI4pwS20201218 |
18-Dec-2020 09:09:58 | 849 | 290.4000 | XLON | 01503015000018911-E04FL8jI4qQB20201218 |
18-Dec-2020 09:09:59 | 1698 | 290.5000 | XLON | 11503115000018882-E04FL8jI4qSG20201218 |
18-Dec-2020 09:09:59 | 1080 | 290.5000 | XLON | 11503115000018882-E04FL8jI4qSC20201218 |
18-Dec-2020 09:09:59 | 750 | 290.5000 | XLON | 11503115000018882-E04FL8jI4qSA20201218 |
18-Dec-2020 09:09:59 | 379 | 290.5000 | XLON | 11503115000018882-E04FL8jI4qSE20201218 |
18-Dec-2020 09:10:00 | 969 | 290.5000 | XLON | 01503015000018931-E04FL8jI4qTX20201218 |
18-Dec-2020 09:10:01 | 1158 | 290.5000 | XLON | 11503115000018888-E04FL8jI4qUh20201218 |
18-Dec-2020 09:10:20 | 990 | 290.4000 | XLON | 11503115000018898-E04FL8jI4r0M20201218 |
18-Dec-2020 09:10:20 | 168 | 290.4000 | XLON | 11503115000018898-E04FL8jI4r0K20201218 |
18-Dec-2020 09:10:22 | 979 | 290.2000 | XLON | 01503015000018862-E04FL8jI4r3y20201218 |
18-Dec-2020 09:11:37 | 831 | 290.0000 | XLON | 11503115000018787-E04FL8jI4sAK20201218 |
18-Dec-2020 09:11:37 | 850 | 290.1000 | XLON | 11503115000018998-E04FL8jI4s9p20201218 |
18-Dec-2020 09:11:37 | 83 | 290.0000 | XLON | 11503115000018787-E04FL8jI4sAM20201218 |
18-Dec-2020 09:11:37 | 163 | 290.0000 | XLON | 11503115000018787-E04FL8jI4sAP20201218 |
18-Dec-2020 09:11:37 | 850 | 290.0000 | XLON | 11503115000019158-E04FL8jI4sBV20201218 |
18-Dec-2020 09:12:19 | 522 | 289.7000 | XLON | 01503015000019242-E04FL8jI4t3t20201218 |
18-Dec-2020 09:13:44 | 522 | 289.9000 | XLON | 01503015000019656-E04FL8jI4uKp20201218 |
18-Dec-2020 09:13:51 | 696 | 289.9000 | XLON | 01503015000019670-E04FL8jI4uS320201218 |
18-Dec-2020 09:13:58 | 332 | 289.8000 | XLON | 01503015000019680-E04FL8jI4uaA20201218 |
18-Dec-2020 09:13:58 | 147 | 289.8000 | XLON | 01503015000019680-E04FL8jI4uaC20201218 |
18-Dec-2020 09:22:59 | 435 | 288.8000 | XLON | 01503015000020808-E04FL8jI53Rx20201218 |
18-Dec-2020 09:25:35 | 770 | 288.8000 | XLON | 11503115000021363-E04FL8jI56We20201218 |
18-Dec-2020 09:28:51 | 750 | 289.2000 | XLON | 11503115000021878-E04FL8jI5A5C20201218 |
18-Dec-2020 09:30:33 | 326 | 289.6000 | XLON | 11503115000022169-E04FL8jI5Bdf20201218 |
18-Dec-2020 09:30:33 | 495 | 289.6000 | XLON | 11503115000022169-E04FL8jI5Bdh20201218 |
18-Dec-2020 09:30:33 | 10 | 289.6000 | XLON | 11503115000022169-E04FL8jI5Bdj20201218 |
18-Dec-2020 09:31:49 | 1152 | 289.3000 | XLON | 01503015000022193-E04FL8jI5Csk20201218 |
18-Dec-2020 09:33:01 | 887 | 289.1000 | XLON | 11503115000022496-E04FL8jI5EHP20201218 |
18-Dec-2020 09:33:02 | 651 | 289.0000 | XLON | 11503115000022379-E04FL8jI5EN520201218 |
18-Dec-2020 09:34:19 | 907 | 288.9000 | XLON | 01503015000022542-E04FL8jI5FyO20201218 |
18-Dec-2020 09:35:07 | 168 | 288.9000 | XLON | 11503115000022878-E04FL8jI5Gre20201218 |
18-Dec-2020 09:35:16 | 834 | 289.0000 | XLON | 11503115000022887-E04FL8jI5H2o20201218 |
18-Dec-2020 09:36:56 | 701 | 288.9000 | XLON | 11503115000022878-E04FL8jI5IgD20201218 |
18-Dec-2020 09:41:21 | 378 | 288.9000 | XLON | 01503015000023940-E04FL8jI5MqT20201218 |
18-Dec-2020 09:41:21 | 135 | 288.9000 | XLON | 01503015000023940-E04FL8jI5MqR20201218 |
18-Dec-2020 09:42:35 | 128 | 288.9000 | XLON | 01503015000024048-E04FL8jI5Nmf20201218 |
18-Dec-2020 09:42:35 | 170 | 288.9000 | XLON | 01503015000024048-E04FL8jI5Nmh20201218 |
18-Dec-2020 09:43:24 | 343 | 288.9000 | XLON | 01503015000024177-E04FL8jI5OO120201218 |
18-Dec-2020 09:43:50 | 69 | 289.1000 | XLON | 11503115000024251-E04FL8jI5Ovm20201218 |
18-Dec-2020 09:43:50 | 459 | 289.1000 | XLON | 11503115000024251-E04FL8jI5Ovk20201218 |
18-Dec-2020 09:43:52 | 750 | 289.1000 | XLON | 11503115000024270-E04FL8jI5Ox820201218 |
18-Dec-2020 09:44:41 | 1010 | 288.8000 | XLON | 11503115000024183-E04FL8jI5PUK20201218 |
18-Dec-2020 09:45:37 | 194 | 289.2000 | XLON | 11503115000024476-E04FL8jI5Q8u20201218 |
18-Dec-2020 09:46:58 | 476 | 289.1000 | XLON | 01503015000024592-E04FL8jI5R9X20201218 |
18-Dec-2020 09:47:23 | 627 | 288.9000 | XLON | 01503015000024443-E04FL8jI5RW520201218 |
18-Dec-2020 09:49:41 | 515 | 288.9000 | XLON | 11503115000025096-E04FL8jI5TKL20201218 |
18-Dec-2020 09:51:21 | 516 | 288.9000 | XLON | 01503015000025282-E04FL8jI5Uot20201218 |
18-Dec-2020 09:52:16 | 59 | 289.0000 | XLON | 11503115000025403-E04FL8jI5Vjr20201218 |
18-Dec-2020 09:52:16 | 463 | 289.0000 | XLON | 11503115000025403-E04FL8jI5Vjp20201218 |
18-Dec-2020 09:53:52 | 334 | 289.0000 | XLON | 11503115000025573-E04FL8jI5Wj320201218 |
18-Dec-2020 09:58:03 | 824 | 289.5000 | XLON | 01503015000025838-E04FL8jI5ZRh20201218 |
18-Dec-2020 09:58:03 | 673 | 289.6000 | XLON | 11503115000025932-E04FL8jI5ZRC20201218 |
18-Dec-2020 09:58:03 | 62 | 289.5000 | XLON | 11503115000026028-E04FL8jI5ZS820201218 |
18-Dec-2020 09:58:21 | 770 | 289.6000 | XLON | 01503015000026055-E04FL8jI5Zd020201218 |
18-Dec-2020 09:58:21 | 197 | 289.5000 | XLON | 01503015000026053-E04FL8jI5Zdc20201218 |
18-Dec-2020 09:58:21 | 395 | 289.5000 | XLON | 01503015000026053-E04FL8jI5Zde20201218 |
18-Dec-2020 10:02:04 | 209 | 290.2000 | XLON | 01503015000026571-E04FL8jI5cRA20201218 |
18-Dec-2020 10:02:04 | 398 | 290.2000 | XLON | 01503015000026571-E04FL8jI5cR820201218 |
18-Dec-2020 10:02:12 | 80 | 290.1000 | XLON | 11503115000026529-E04FL8jI5cWv20201218 |
18-Dec-2020 10:02:12 | 693 | 290.2000 | XLON | 01503015000026588-E04FL8jI5cWg20201218 |
18-Dec-2020 10:02:12 | 773 | 290.1000 | XLON | 11503115000026529-E04FL8jI5cWx20201218 |
18-Dec-2020 10:04:19 | 609 | 290.1000 | XLON | 11503115000026755-E04FL8jI5e4a20201218 |
18-Dec-2020 10:05:32 | 566 | 290.3000 | XLON | 01503015000027015-E04FL8jI5ezt20201218 |
18-Dec-2020 10:05:54 | 538 | 290.2000 | XLON | 01503015000026933-E04FL8jI5fHW20201218 |
18-Dec-2020 10:08:06 | 495 | 290.6000 | XLON | 01503015000027407-E04FL8jI5hia20201218 |
18-Dec-2020 10:08:52 | 332 | 290.6000 | XLON | 11503115000027508-E04FL8jI5i9720201218 |
18-Dec-2020 10:15:20 | 8 | 290.5000 | XLON | 01503015000030124-E04FL8jI5oev20201218 |
18-Dec-2020 10:15:20 | 771 | 290.5000 | XLON | 01503015000030124-E04FL8jI5oer20201218 |
18-Dec-2020 10:15:56 | 973 | 290.5000 | XLON | 11503115000030595-E04FL8jI5qYM20201218 |
18-Dec-2020 10:15:56 | 1 | 290.5000 | XLON | 11503115000030595-E04FL8jI5qYO20201218 |
18-Dec-2020 10:16:59 | 255 | 290.8000 | XLON | 01503015000030855-E04FL8jI5s3c20201218 |
18-Dec-2020 10:16:59 | 724 | 290.8000 | XLON | 01503015000030855-E04FL8jI5s3e20201218 |
18-Dec-2020 10:17:00 | 750 | 290.8000 | XLON | 11503115000030835-E04FL8jI5s4E20201218 |
18-Dec-2020 10:17:10 | 1269 | 290.7000 | XLON | 01503015000030922-E04FL8jI5sJv20201218 |
18-Dec-2020 10:17:13 | 1385 | 290.7000 | XLON | 01503015000030972-E04FL8jI5sQe20201218 |
18-Dec-2020 10:17:58 | 1131 | 290.4000 | XLON | 11503115000031043-E04FL8jI5tBc20201218 |
18-Dec-2020 10:17:58 | 989 | 290.6000 | XLON | 11503115000030888-E04FL8jI5tAQ20201218 |
18-Dec-2020 10:18:14 | 628 | 290.3000 | XLON | 01503015000030973-E04FL8jI5tVf20201218 |
18-Dec-2020 10:19:23 | 350 | 290.2000 | XLON | 01503015000031242-E04FL8jI5uT220201218 |
18-Dec-2020 10:19:23 | 200 | 290.2000 | XLON | 01503015000031242-E04FL8jI5uT020201218 |
18-Dec-2020 10:19:24 | 715 | 290.0000 | XLON | 11503115000031163-E04FL8jI5uVs20201218 |
18-Dec-2020 10:19:34 | 479 | 289.9000 | XLON | 01503015000031393-E04FL8jI5ulU20201218 |
18-Dec-2020 10:24:01 | 715 | 290.1000 | XLON | 11503115000032020-E04FL8jI5z8120201218 |
18-Dec-2020 10:24:01 | 267 | 290.1000 | XLON | 11503115000032020-E04FL8jI5z8320201218 |
18-Dec-2020 10:26:03 | 522 | 289.5000 | XLON | 11503115000032269-E04FL8jI60u420201218 |
18-Dec-2020 10:27:52 | 750 | 289.5000 | XLON | 01503015000033042-E04FL8jI62gB20201218 |
18-Dec-2020 10:27:52 | 558 | 289.5000 | XLON | 01503015000033042-E04FL8jI62gD20201218 |
18-Dec-2020 10:28:47 | 1187 | 289.4000 | XLON | 11503115000032950-E04FL8jI63Lc20201218 |
18-Dec-2020 10:28:47 | 1385 | 289.5000 | XLON | 01503015000033052-E04FL8jI63LJ20201218 |
18-Dec-2020 10:28:47 | 1385 | 289.4000 | XLON | 01503015000033206-E04FL8jI63Md20201218 |
18-Dec-2020 10:30:08 | 430 | 289.2000 | XLON | 01503015000033329-E04FL8jI64i720201218 |
18-Dec-2020 10:30:08 | 136 | 289.2000 | XLON | 01503015000033329-E04FL8jI64i320201218 |
18-Dec-2020 10:30:25 | 440 | 289.1000 | XLON | 11503115000033229-E04FL8jI658E20201218 |
18-Dec-2020 10:35:15 | 74 | 288.7000 | XLON | 11503115000034332-E04FL8jI6ART20201218 |
18-Dec-2020 10:35:15 | 1230 | 288.7000 | XLON | 11503115000034301-E04FL8jI6ARC20201218 |
18-Dec-2020 10:35:39 | 723 | 288.7000 | XLON | 01503015000034435-E04FL8jI6Af720201218 |
18-Dec-2020 10:35:44 | 637 | 288.6000 | XLON | 01503015000034222-E04FL8jI6Ami20201218 |
18-Dec-2020 10:35:44 | 479 | 288.6000 | XLON | 11503115000033670-E04FL8jI6Amc20201218 |
18-Dec-2020 10:35:47 | 882 | 288.5000 | XLON | 11503115000034238-E04FL8jI6AvU20201218 |
18-Dec-2020 10:37:04 | 979 | 288.7000 | XLON | 01503015000034688-E04FL8jI6CJ720201218 |
18-Dec-2020 10:37:08 | 779 | 288.5000 | XLON | 11503115000034564-E04FL8jI6Cja20201218 |
18-Dec-2020 10:37:08 | 522 | 288.4000 | XLON | 11503115000034464-E04FL8jI6ClQ20201218 |
18-Dec-2020 10:37:20 | 87 | 288.2000 | XLON | 01503015000034815-E04FL8jI6DYi20201218 |
18-Dec-2020 10:37:20 | 435 | 288.2000 | XLON | 01503015000034815-E04FL8jI6DYb20201218 |
18-Dec-2020 10:37:20 | 435 | 288.3000 | XLON | 11503115000034708-E04FL8jI6DYG20201218 |
18-Dec-2020 10:38:13 | 106 | 287.3000 | XLON | 01503015000035162-E04FL8jI6GXj20201218 |
18-Dec-2020 10:38:13 | 591 | 287.3000 | XLON | 01503015000035162-E04FL8jI6GXl20201218 |
18-Dec-2020 10:38:18 | 452 | 287.1000 | XLON | 11503115000034874-E04FL8jI6GwM20201218 |
18-Dec-2020 10:38:18 | 697 | 286.9000 | XLON | 11503115000035058-E04FL8jI6GzE20201218 |
18-Dec-2020 10:38:35 | 692 | 287.4000 | XLON | 01503015000035424-E04FL8jI6HwO20201218 |
18-Dec-2020 10:38:54 | 1289 | 288.0000 | XLON | 01503015000035586-E04FL8jI6Idz20201218 |
18-Dec-2020 10:38:55 | 1199 | 288.1000 | XLON | 11503115000035489-E04FL8jI6Ij720201218 |
18-Dec-2020 10:39:33 | 750 | 288.5000 | XLON | 11503115000035639-E04FL8jI6Jm920201218 |
18-Dec-2020 10:39:43 | 367 | 288.5000 | XLON | 11503115000035675-E04FL8jI6K6r20201218 |
18-Dec-2020 10:39:46 | 700 | 288.4000 | XLON | 01503015000035779-E04FL8jI6K8l20201218 |
18-Dec-2020 10:40:17 | 1005 | 288.3000 | XLON | 11503115000035676-E04FL8jI6L0q20201218 |
18-Dec-2020 10:40:20 | 262 | 288.2000 | XLON | 01503015000035787-E04FL8jI6L3O20201218 |
18-Dec-2020 10:40:20 | 476 | 288.2000 | XLON | 01503015000035787-E04FL8jI6L3M20201218 |
18-Dec-2020 10:41:17 | 607 | 288.3000 | XLON | 11503115000035926-E04FL8jI6LrP20201218 |
18-Dec-2020 10:43:43 | 567 | 288.6000 | XLON | 11503115000036436-E04FL8jI6OWA20201218 |
18-Dec-2020 10:43:43 | 609 | 288.6000 | XLON | 01503015000036569-E04FL8jI6OXp20201218 |
18-Dec-2020 10:43:44 | 609 | 288.5000 | XLON | 11503115000036360-E04FL8jI6OYd20201218 |
18-Dec-2020 10:44:40 | 383 | 288.5000 | XLON | 11503115000036650-E04FL8jI6PYv20201218 |
18-Dec-2020 10:46:11 | 55 | 288.6000 | XLON | 01503015000037125-E04FL8jI6RME20201218 |
18-Dec-2020 10:46:11 | 464 | 288.6000 | XLON | 11503115000037019-E04FL8jI6RMC20201218 |
18-Dec-2020 10:46:11 | 381 | 288.6000 | XLON | 01503015000037125-E04FL8jI6RMG20201218 |
18-Dec-2020 10:49:00 | 482 | 288.5000 | XLON | 01503015000037552-E04FL8jI6U3D20201218 |
18-Dec-2020 10:50:18 | 479 | 288.8000 | XLON | 11503115000037892-E04FL8jI6Wah20201218 |
18-Dec-2020 10:50:37 | 590 | 288.8000 | XLON | 11503115000038010-E04FL8jI6YAS20201218 |
18-Dec-2020 10:50:39 | 647 | 288.8000 | XLON | 11503115000038060-E04FL8jI6YBW20201218 |
18-Dec-2020 10:50:39 | 653 | 288.7000 | XLON | 01503015000038703-E04FL8jI6YHq20201218 |
18-Dec-2020 10:50:42 | 582 | 288.6000 | XLON | 11503115000038095-E04FL8jI6YYM20201218 |
18-Dec-2020 10:50:43 | 71 | 288.6000 | XLON | 11503115000038095-E04FL8jI6YYO20201218 |
18-Dec-2020 10:50:56 | 1050 | 288.6000 | XLON | 01503015000039585-E04FL8jI6ZYf20201218 |
18-Dec-2020 10:51:55 | 479 | 289.4000 | XLON | 11503115000038551-E04FL8jI6dFf20201218 |
18-Dec-2020 10:51:55 | 587 | 289.4000 | XLON | 11503115000038551-E04FL8jI6dFd20201218 |
18-Dec-2020 10:51:58 | 1243 | 289.4000 | XLON | 01503015000041487-E04FL8jI6dQz20201218 |
18-Dec-2020 10:52:00 | 831 | 289.3000 | XLON | 01503015000041492-E04FL8jI6dXC20201218 |
18-Dec-2020 10:52:14 | 289 | 289.4000 | XLON | 11503115000038684-E04FL8jI6eWi20201218 |
18-Dec-2020 10:52:14 | 527 | 289.4000 | XLON | 11503115000038684-E04FL8jI6eWk20201218 |
18-Dec-2020 10:52:14 | 107 | 289.4000 | XLON | 11503115000038684-E04FL8jI6eWo20201218 |
18-Dec-2020 10:52:14 | 519 | 289.4000 | XLON | 11503115000038684-E04FL8jI6eWm20201218 |
18-Dec-2020 10:52:15 | 47 | 289.2000 | XLON | 01503015000041467-E04FL8jI6eis20201218 |
18-Dec-2020 10:52:39 | 482 | 289.2000 | XLON | 11503115000038827-E04FL8jI6fkr20201218 |
18-Dec-2020 10:52:39 | 1477 | 289.2000 | XLON | 01503015000041467-E04FL8jI6fkP20201218 |
18-Dec-2020 10:52:58 | 329 | 289.5000 | XLON | 01503015000043259-E04FL8jI6gll20201218 |
18-Dec-2020 10:52:58 | 1066 | 289.5000 | XLON | 01503015000043259-E04FL8jI6gln20201218 |
18-Dec-2020 10:52:58 | 551 | 289.5000 | XLON | 01503015000043257-E04FL8jI6gk820201218 |
18-Dec-2020 10:52:58 | 1191 | 289.5000 | XLON | 01503015000043257-E04FL8jI6gkA20201218 |
18-Dec-2020 10:53:07 | 736 | 289.5000 | XLON | 11503115000038955-E04FL8jI6hIt20201218 |
18-Dec-2020 10:53:14 | 6 | 289.5000 | XLON | 01503015000043764-E04FL8jI6hjp20201218 |
18-Dec-2020 10:53:15 | 56 | 289.5000 | XLON | 01503015000043764-E04FL8jI6hpO20201218 |
18-Dec-2020 10:53:15 | 48 | 289.5000 | XLON | 01503015000043764-E04FL8jI6hpr20201218 |
18-Dec-2020 10:53:15 | 61 | 289.5000 | XLON | 01503015000043764-E04FL8jI6hlX20201218 |
18-Dec-2020 10:53:15 | 46 | 289.5000 | XLON | 01503015000043764-E04FL8jI6hmC20201218 |
18-Dec-2020 10:53:16 | 46 | 289.5000 | XLON | 01503015000043764-E04FL8jI6hrL20201218 |
18-Dec-2020 10:53:16 | 75 | 289.5000 | XLON | 01503015000043764-E04FL8jI6hqa20201218 |
18-Dec-2020 10:53:22 | 521 | 289.5000 | XLON | 01503015000043764-E04FL8jI6i7z20201218 |
18-Dec-2020 10:53:40 | 297 | 289.8000 | XLON | 01503015000044604-E04FL8jI6jGT20201218 |
18-Dec-2020 10:53:40 | 506 | 289.8000 | XLON | 01503015000044604-E04FL8jI6jGV20201218 |
18-Dec-2020 10:53:41 | 614 | 289.7000 | XLON | 01503015000044605-E04FL8jI6jLW20201218 |
18-Dec-2020 10:53:45 | 49 | 289.6000 | XLON | 11503115000039213-E04FL8jI6jb520201218 |
18-Dec-2020 10:53:45 | 59 | 289.6000 | XLON | 11503115000039213-E04FL8jI6jZW20201218 |
18-Dec-2020 10:53:46 | 43 | 289.6000 | XLON | 11503115000039213-E04FL8jI6jh420201218 |
18-Dec-2020 10:53:46 | 58 | 289.6000 | XLON | 11503115000039213-E04FL8jI6jgr20201218 |
18-Dec-2020 10:53:46 | 69 | 289.6000 | XLON | 11503115000039213-E04FL8jI6jhR20201218 |
18-Dec-2020 10:53:46 | 44 | 289.6000 | XLON | 11503115000039213-E04FL8jI6jiC20201218 |
18-Dec-2020 10:53:46 | 60 | 289.6000 | XLON | 11503115000039213-E04FL8jI6jda20201218 |
18-Dec-2020 10:53:46 | 51 | 289.6000 | XLON | 11503115000039213-E04FL8jI6jdy20201218 |
18-Dec-2020 10:53:59 | 71 | 289.6000 | XLON | 11503115000039213-E04FL8jI6kMB20201218 |
18-Dec-2020 10:53:59 | 58 | 289.6000 | XLON | 11503115000039213-E04FL8jI6kND20201218 |
18-Dec-2020 10:54:00 | 52 | 289.6000 | XLON | 11503115000039213-E04FL8jI6kOC20201218 |
18-Dec-2020 10:54:01 | 59 | 289.6000 | XLON | 11503115000039213-E04FL8jI6kPE20201218 |
18-Dec-2020 10:54:01 | 60 | 289.6000 | XLON | 11503115000039213-E04FL8jI6kSG20201218 |
18-Dec-2020 10:54:01 | 46 | 289.6000 | XLON | 11503115000039213-E04FL8jI6kPd20201218 |
18-Dec-2020 10:54:01 | 44 | 289.6000 | XLON | 11503115000039213-E04FL8jI6kT820201218 |
18-Dec-2020 10:54:01 | 13 | 289.6000 | XLON | 11503115000039213-E04FL8jI6kTh20201218 |
18-Dec-2020 10:54:15 | 47 | 289.7000 | XLON | 11503115000039376-E04FL8jI6lGQ20201218 |
18-Dec-2020 10:54:15 | 67 | 289.7000 | XLON | 11503115000039376-E04FL8jI6lFl20201218 |
18-Dec-2020 10:54:15 | 16 | 289.7000 | XLON | 11503115000039376-E04FL8jI6lEs20201218 |
18-Dec-2020 10:54:15 | 46 | 289.7000 | XLON | 11503115000039376-E04FL8jI6lFB20201218 |
18-Dec-2020 10:54:28 | 1057 | 289.7000 | XLON | 11503115000039376-E04FL8jI6loZ20201218 |
18-Dec-2020 10:54:48 | 750 | 289.8000 | XLON | 11503115000039547-E04FL8jI6miL20201218 |
18-Dec-2020 10:54:48 | 1215 | 289.8000 | XLON | 11503115000039547-E04FL8jI6miJ20201218 |
18-Dec-2020 10:55:09 | 55 | 289.8000 | XLON | 01503015000047214-E04FL8jI6neG20201218 |
18-Dec-2020 10:55:15 | 1457 | 289.8000 | XLON | 01503015000047248-E04FL8jI6o6020201218 |
18-Dec-2020 10:55:15 | 48 | 289.7000 | XLON | 11503115000039567-E04FL8jI6o7320201218 |
18-Dec-2020 10:55:39 | 1904 | 289.8000 | XLON | 11503115000039837-E04FL8jI6p6B20201218 |
18-Dec-2020 10:55:44 | 64 | 289.7000 | XLON | 11503115000039567-E04FL8jI6pTO20201218 |
18-Dec-2020 10:55:44 | 47 | 289.7000 | XLON | 11503115000039567-E04FL8jI6pUy20201218 |
18-Dec-2020 10:55:44 | 47 | 289.7000 | XLON | 11503115000039567-E04FL8jI6pWi20201218 |
18-Dec-2020 10:55:44 | 66 | 289.7000 | XLON | 11503115000039567-E04FL8jI6pR020201218 |
18-Dec-2020 10:55:45 | 48 | 289.7000 | XLON | 11503115000039567-E04FL8jI6pZj20201218 |
18-Dec-2020 10:55:45 | 75 | 289.7000 | XLON | 11503115000039567-E04FL8jI6paI20201218 |
18-Dec-2020 10:55:45 | 57 | 289.7000 | XLON | 11503115000039567-E04FL8jI6pYi20201218 |
18-Dec-2020 10:55:45 | 56 | 289.7000 | XLON | 11503115000039567-E04FL8jI6pVv20201218 |
18-Dec-2020 10:55:46 | 45 | 289.7000 | XLON | 11503115000039567-E04FL8jI6pbE20201218 |
18-Dec-2020 10:55:50 | 609 | 289.7000 | XLON | 11503115000039567-E04FL8jI6pkE20201218 |
18-Dec-2020 10:55:51 | 1523 | 289.7000 | XLON | 11503115000039890-E04FL8jI6ppB20201218 |
18-Dec-2020 10:55:59 | 116 | 289.6000 | XLON | 01503015000048525-E04FL8jI6qQH20201218 |
18-Dec-2020 10:55:59 | 1523 | 289.6000 | XLON | 01503015000048491-E04FL8jI6qOo20201218 |
18-Dec-2020 10:56:14 | 69 | 289.4000 | XLON | 11503115000039933-E04FL8jI6rAJ20201218 |
18-Dec-2020 10:56:14 | 55 | 289.4000 | XLON | 11503115000039933-E04FL8jI6rCO20201218 |
18-Dec-2020 10:56:15 | 400 | 289.4000 | XLON | 11503115000039933-E04FL8jI6rDY20201218 |
18-Dec-2020 10:56:15 | 43 | 289.4000 | XLON | 11503115000039933-E04FL8jI6rF520201218 |
18-Dec-2020 10:56:15 | 44 | 289.4000 | XLON | 11503115000039933-E04FL8jI6rDW20201218 |
18-Dec-2020 10:56:16 | 62 | 289.4000 | XLON | 11503115000039933-E04FL8jI6rEZ20201218 |
18-Dec-2020 10:56:32 | 635 | 289.6000 | XLON | 01503015000049727-E04FL8jI6ryn20201218 |
18-Dec-2020 10:56:32 | 1652 | 289.6000 | XLON | 01503015000049727-E04FL8jI6ryp20201218 |
18-Dec-2020 10:56:32 | 179 | 289.6000 | XLON | 01503015000049727-E04FL8jI6ryl20201218 |
18-Dec-2020 10:56:45 | 48 | 289.5000 | XLON | 11503115000040062-E04FL8jI6sdL20201218 |
18-Dec-2020 10:56:45 | 59 | 289.5000 | XLON | 11503115000040062-E04FL8jI6sbw20201218 |
18-Dec-2020 10:56:45 | 43 | 289.5000 | XLON | 11503115000040062-E04FL8jI6seu20201218 |
18-Dec-2020 10:56:45 | 57 | 289.5000 | XLON | 11503115000040062-E04FL8jI6seB20201218 |
18-Dec-2020 10:56:45 | 48 | 289.5000 | XLON | 11503115000040062-E04FL8jI6skb20201218 |
18-Dec-2020 10:56:45 | 62 | 289.5000 | XLON | 11503115000040062-E04FL8jI6sj120201218 |
18-Dec-2020 10:56:45 | 67 | 289.5000 | XLON | 11503115000040062-E04FL8jI6slD20201218 |
18-Dec-2020 10:56:45 | 48 | 289.5000 | XLON | 11503115000040062-E04FL8jI6sm420201218 |
18-Dec-2020 10:56:59 | 1184 | 289.5000 | XLON | 11503115000040062-E04FL8jI6tF320201218 |
18-Dec-2020 10:57:40 | 1326 | 289.5000 | XLON | 01503015000051524-E04FL8jI6vOm20201218 |
18-Dec-2020 10:57:47 | 750 | 289.6000 | XLON | 01503015000051894-E04FL8jI6vo620201218 |
18-Dec-2020 10:57:47 | 557 | 289.6000 | XLON | 01503015000051894-E04FL8jI6vo420201218 |
18-Dec-2020 10:57:47 | 338 | 289.6000 | XLON | 01503015000051894-E04FL8jI6vo820201218 |
18-Dec-2020 10:57:48 | 944 | 289.6000 | XLON | 11503115000040497-E04FL8jI6vuJ20201218 |
18-Dec-2020 10:58:00 | 49 | 289.4000 | XLON | 01503015000051858-E04FL8jI6wLk20201218 |
18-Dec-2020 10:58:00 | 56 | 289.4000 | XLON | 01503015000051858-E04FL8jI6wL420201218 |
18-Dec-2020 10:58:01 | 60 | 289.4000 | XLON | 01503015000051858-E04FL8jI6wMm20201218 |
18-Dec-2020 10:58:01 | 62 | 289.4000 | XLON | 01503015000051858-E04FL8jI6wQI20201218 |
18-Dec-2020 10:58:01 | 45 | 289.4000 | XLON | 01503015000051858-E04FL8jI6wRN20201218 |
18-Dec-2020 10:58:02 | 43 | 289.4000 | XLON | 01503015000051858-E04FL8jI6wO220201218 |
18-Dec-2020 10:58:03 | 75 | 289.4000 | XLON | 01503015000051858-E04FL8jI6wSF20201218 |
18-Dec-2020 10:58:04 | 50 | 289.4000 | XLON | 01503015000051858-E04FL8jI6wTS20201218 |
18-Dec-2020 10:58:33 | 522 | 289.7000 | XLON | 01503015000053136-E04FL8jI6y6v20201218 |
18-Dec-2020 10:58:33 | 361 | 289.7000 | XLON | 01503015000053136-E04FL8jI6y6t20201218 |
18-Dec-2020 10:58:33 | 750 | 289.7000 | XLON | 01503015000053136-E04FL8jI6y6r20201218 |
18-Dec-2020 10:58:33 | 794 | 289.7000 | XLON | 01503015000053136-E04FL8jI6y6p20201218 |
18-Dec-2020 10:58:54 | 939 | 290.0000 | XLON | 01503015000053608-E04FL8jI6zLH20201218 |
18-Dec-2020 10:58:54 | 914 | 290.0000 | XLON | 01503015000053608-E04FL8jI6zLJ20201218 |
18-Dec-2020 10:58:54 | 706 | 290.0000 | XLON | 01503015000053608-E04FL8jI6zLL20201218 |
18-Dec-2020 10:59:23 | 1099 | 289.8000 | XLON | 11503115000040853-E04FL8jI70wq20201218 |
18-Dec-2020 10:59:23 | 1417 | 289.8000 | XLON | 01503015000054416-E04FL8jI713d20201218 |
18-Dec-2020 10:59:45 | 45 | 289.7000 | XLON | 11503115000040776-E04FL8jI72J520201218 |
18-Dec-2020 10:59:45 | 61 | 289.7000 | XLON | 11503115000040776-E04FL8jI72HN20201218 |
18-Dec-2020 10:59:46 | 70 | 289.7000 | XLON | 11503115000040776-E04FL8jI72Ii20201218 |
18-Dec-2020 10:59:46 | 50 | 289.7000 | XLON | 11503115000040776-E04FL8jI72Hi20201218 |
18-Dec-2020 10:59:59 | 867 | 289.9000 | XLON | 01503015000055276-E04FL8jI72ul20201218 |
18-Dec-2020 11:00:10 | 709 | 289.7000 | XLON | 11503115000040776-E04FL8jI73O320201218 |
18-Dec-2020 11:00:12 | 1075 | 289.5000 | XLON | 11503115000041018-E04FL8jI73YZ20201218 |
18-Dec-2020 11:02:23 | 789 | 288.8000 | XLON | 11503115000041152-E04FL8jI767I20201218 |
18-Dec-2020 11:02:23 | 797 | 288.7000 | XLON | 11503115000041212-E04FL8jI768K20201218 |
18-Dec-2020 11:03:27 | 988 | 289.0000 | XLON | 11503115000041857-E04FL8jI77NN20201218 |
18-Dec-2020 11:04:39 | 631 | 289.0000 | XLON | 11503115000042101-E04FL8jI78c220201218 |
18-Dec-2020 11:04:39 | 339 | 289.0000 | XLON | 11503115000042101-E04FL8jI78c020201218 |
18-Dec-2020 11:04:39 | 750 | 289.0000 | XLON | 11503115000042101-E04FL8jI78by20201218 |
18-Dec-2020 11:04:39 | 820 | 288.9000 | XLON | 11503115000041774-E04FL8jI78bb20201218 |
18-Dec-2020 11:04:39 | 193 | 288.9000 | XLON | 11503115000041774-E04FL8jI78be20201218 |
18-Dec-2020 11:10:37 | 1757 | 289.1000 | XLON | 01503015000058357-E04FL8jI7ETe20201218 |
18-Dec-2020 11:11:32 | 1168 | 289.2000 | XLON | 01503015000058535-E04FL8jI7F5u20201218 |
18-Dec-2020 11:17:21 | 609 | 289.5000 | XLON | 11503115000045025-E04FL8jI7Jej20201218 |
18-Dec-2020 11:17:21 | 750 | 289.5000 | XLON | 11503115000045025-E04FL8jI7Jel20201218 |
18-Dec-2020 11:17:23 | 1244 | 289.5000 | XLON | 11503115000045026-E04FL8jI7JgF20201218 |
18-Dec-2020 11:20:16 | 1286 | 289.5000 | XLON | 11503115000045596-E04FL8jI7Lmy20201218 |
18-Dec-2020 11:21:57 | 183 | 289.8000 | XLON | 01503015000060523-E04FL8jI7Mjn20201218 |
18-Dec-2020 11:21:57 | 37 | 289.8000 | XLON | 01503015000060523-E04FL8jI7Mjl20201218 |
18-Dec-2020 11:21:58 | 413 | 289.8000 | XLON | 01503015000060526-E04FL8jI7MkU20201218 |
18-Dec-2020 11:21:58 | 601 | 289.8000 | XLON | 01503015000060526-E04FL8jI7MkY20201218 |
18-Dec-2020 11:23:48 | 860 | 289.8000 | XLON | 01503015000060880-E04FL8jI7O2U20201218 |
18-Dec-2020 11:24:23 | 1203 | 289.8000 | XLON | 11503115000046258-E04FL8jI7OOG20201218 |
18-Dec-2020 11:24:38 | 945 | 290.0000 | XLON | 01503015000061026-E04FL8jI7OeA20201218 |
18-Dec-2020 11:24:38 | 1335 | 290.0000 | XLON | 11503115000046380-E04FL8jI7Od520201218 |
18-Dec-2020 11:24:50 | 947 | 289.8000 | XLON | 11503115000046348-E04FL8jI7Okr20201218 |
18-Dec-2020 11:31:29 | 238 | 290.1000 | XLON | 11503115000047467-E04FL8jI7Syp20201218 |
18-Dec-2020 11:31:29 | 624 | 290.1000 | XLON | 11503115000047467-E04FL8jI7Syr20201218 |
18-Dec-2020 11:31:30 | 739 | 290.1000 | XLON | 01503015000062093-E04FL8jI7T1Y20201218 |
18-Dec-2020 11:31:30 | 178 | 290.1000 | XLON | 01503015000062093-E04FL8jI7T1b20201218 |
18-Dec-2020 11:31:31 | 1168 | 290.0000 | XLON | 11503115000047473-E04FL8jI7T3z20201218 |
18-Dec-2020 11:32:33 | 1300 | 290.1000 | XLON | 11503115000047645-E04FL8jI7TUd20201218 |
18-Dec-2020 11:32:33 | 477 | 290.2000 | XLON | 11503115000047645-E04FL8jI7TUh20201218 |
18-Dec-2020 11:32:33 | 285 | 290.2000 | XLON | 11503115000047645-E04FL8jI7TUj20201218 |
18-Dec-2020 11:32:33 | 750 | 290.1000 | XLON | 11503115000047645-E04FL8jI7TUf20201218 |
18-Dec-2020 11:35:24 | 834 | 290.2000 | XLON | 11503115000048078-E04FL8jI7V1M20201218 |
18-Dec-2020 11:35:26 | 965 | 290.2000 | XLON | 01503015000062726-E04FL8jI7V2p20201218 |
18-Dec-2020 11:37:02 | 936 | 290.9000 | XLON | 11503115000048379-E04FL8jI7WYS20201218 |
18-Dec-2020 11:40:12 | 1 | 291.0000 | XLON | 01503015000063514-E04FL8jI7Yvu20201218 |
18-Dec-2020 11:40:12 | 780 | 291.0000 | XLON | 01503015000063514-E04FL8jI7Yvs20201218 |
18-Dec-2020 11:40:25 | 1186 | 290.8000 | XLON | 01503015000063525-E04FL8jI7Z3q20201218 |
18-Dec-2020 11:40:27 | 886 | 290.8000 | XLON | 11503115000048929-E04FL8jI7ZAX20201218 |
18-Dec-2020 11:40:27 | 750 | 290.8000 | XLON | 11503115000048929-E04FL8jI7ZAZ20201218 |
18-Dec-2020 11:40:27 | 829 | 290.8000 | XLON | 11503115000048929-E04FL8jI7ZAb20201218 |
18-Dec-2020 11:48:54 | 1431 | 290.4000 | XLON | 11503115000050056-E04FL8jI7fHQ20201218 |
18-Dec-2020 11:51:04 | 883 | 290.8000 | XLON | 11503115000050374-E04FL8jI7h8J20201218 |
18-Dec-2020 11:51:15 | 1323 | 290.8000 | XLON | 01503015000065037-E04FL8jI7hEg20201218 |
18-Dec-2020 11:52:58 | 12 | 290.2000 | XLON | 01503015000065199-E04FL8jI7isD20201218 |
18-Dec-2020 11:52:58 | 430 | 290.2000 | XLON | 01503015000065199-E04FL8jI7is920201218 |
18-Dec-2020 11:54:02 | 117 | 290.3000 | XLON | 11503115000050841-E04FL8jI7jsE20201218 |
18-Dec-2020 11:54:03 | 1500 | 290.3000 | XLON | 11503115000050845-E04FL8jI7jsh20201218 |
18-Dec-2020 11:55:43 | 1017 | 290.6000 | XLON | 01503015000065779-E04FL8jI7lIr20201218 |
18-Dec-2020 11:56:14 | 1277 | 290.9000 | XLON | 11503115000051169-E04FL8jI7ldc20201218 |
18-Dec-2020 11:58:14 | 1674 | 290.7000 | XLON | 01503015000066091-E04FL8jI7mt820201218 |
18-Dec-2020 11:58:51 | 1689 | 290.6000 | XLON | 01503015000066184-E04FL8jI7nI120201218 |
18-Dec-2020 11:58:58 | 495 | 290.6000 | XLON | 11503115000051511-E04FL8jI7nMM20201218 |
18-Dec-2020 12:00:50 | 1124 | 290.4000 | XLON | 11503115000051675-E04FL8jI7ocW20201218 |
18-Dec-2020 12:00:51 | 111 | 290.4000 | XLON | 11503115000051778-E04FL8jI7odO20201218 |
18-Dec-2020 12:01:09 | 1150 | 290.4000 | XLON | 01503015000066474-E04FL8jI7onp20201218 |
18-Dec-2020 12:01:10 | 750 | 290.4000 | XLON | 01503015000066517-E04FL8jI7ooF20201218 |
18-Dec-2020 12:01:16 | 1119 | 290.4000 | XLON | 11503115000051847-E04FL8jI7oyD20201218 |
18-Dec-2020 12:03:00 | 740 | 290.5000 | XLON | 11503115000052101-E04FL8jI7qUR20201218 |
18-Dec-2020 12:03:02 | 740 | 290.5000 | XLON | 11503115000052111-E04FL8jI7qXj20201218 |
18-Dec-2020 12:03:05 | 662 | 290.5000 | XLON | 11503115000052123-E04FL8jI7qb720201218 |
18-Dec-2020 12:03:40 | 1098 | 290.0000 | XLON | 11503115000052207-E04FL8jI7quz20201218 |
18-Dec-2020 12:03:45 | 740 | 290.0000 | XLON | 11503115000052215-E04FL8jI7qxq20201218 |
18-Dec-2020 12:04:12 | 739 | 290.1000 | XLON | 11503115000052275-E04FL8jI7ro520201218 |
18-Dec-2020 12:04:13 | 83 | 290.1000 | XLON | 01503015000066975-E04FL8jI7rpi20201218 |
18-Dec-2020 12:04:16 | 656 | 290.1000 | XLON | 01503015000066975-E04FL8jI7rvT20201218 |
18-Dec-2020 12:04:21 | 744 | 290.1000 | XLON | 01503015000066988-E04FL8jI7s6a20201218 |
18-Dec-2020 12:04:21 | 322 | 290.1000 | XLON | 01503015000067004-E04FL8jI7s6y20201218 |
18-Dec-2020 12:04:21 | 1497 | 290.1000 | XLON | 01503015000067004-E04FL8jI7s6w20201218 |
18-Dec-2020 12:08:29 | 53 | 290.4000 | XLON | 01503015000067638-E04FL8jI7wZH20201218 |
18-Dec-2020 12:08:29 | 750 | 290.4000 | XLON | 01503015000067638-E04FL8jI7wZF20201218 |
18-Dec-2020 12:08:29 | 1257 | 290.4000 | XLON | 01503015000067638-E04FL8jI7wZD20201218 |
18-Dec-2020 12:10:57 | 335 | 290.2000 | XLON | 01503015000068068-E04FL8jI801C20201218 |
18-Dec-2020 12:12:52 | 397 | 290.3000 | XLON | 11503115000053472-E04FL8jI81nz20201218 |
18-Dec-2020 12:12:53 | 205 | 290.2000 | XLON | 01503015000068433-E04FL8jI81rN20201218 |
18-Dec-2020 12:12:53 | 750 | 290.2000 | XLON | 01503015000068433-E04FL8jI81rP20201218 |
18-Dec-2020 12:12:53 | 656 | 290.2000 | XLON | 01503015000068433-E04FL8jI81rR20201218 |
18-Dec-2020 12:12:54 | 677 | 290.2000 | XLON | 11503115000053772-E04FL8jI81sj20201218 |
18-Dec-2020 12:12:54 | 40 | 290.2000 | XLON | 11503115000053772-E04FL8jI81sl20201218 |
18-Dec-2020 12:12:56 | 717 | 290.2000 | XLON | 01503015000068441-E04FL8jI81vY20201218 |
18-Dec-2020 12:13:00 | 717 | 290.2000 | XLON | 11503115000053783-E04FL8jI81z420201218 |
18-Dec-2020 12:26:26 | 688 | 289.8000 | XLON | 01503015000070641-E04FL8jI8BsH20201218 |
18-Dec-2020 12:26:28 | 750 | 289.6000 | XLON | 01503015000070645-E04FL8jI8Bxk20201218 |
18-Dec-2020 12:26:28 | 3 | 289.6000 | XLON | 01503015000070645-E04FL8jI8Bxi20201218 |
18-Dec-2020 12:26:28 | 102 | 289.6000 | XLON | 01503015000070645-E04FL8jI8Bxm20201218 |
18-Dec-2020 12:26:47 | 535 | 289.7000 | XLON | 01503015000070655-E04FL8jI8CLD20201218 |
18-Dec-2020 12:41:32 | 675 | 289.3000 | XLON | 01503015000072457-E04FL8jI8N4E20201218 |
18-Dec-2020 12:41:32 | 674 | 289.3000 | XLON | 01503015000072974-E04FL8jI8N6b20201218 |
18-Dec-2020 12:41:34 | 1194 | 289.3000 | XLON | 01503015000072988-E04FL8jI8NC620201218 |
18-Dec-2020 12:50:37 | 691 | 289.0000 | XLON | 01503015000074231-E04FL8jI8TbD20201218 |
18-Dec-2020 12:50:39 | 870 | 289.0000 | XLON | 01503015000074369-E04FL8jI8Tcp20201218 |
18-Dec-2020 12:50:39 | 695 | 289.0000 | XLON | 01503015000074369-E04FL8jI8Tcr20201218 |
18-Dec-2020 12:50:46 | 666 | 289.0000 | XLON | 11503115000059695-E04FL8jI8TmZ20201218 |
18-Dec-2020 12:50:46 | 254 | 289.0000 | XLON | 11503115000059695-E04FL8jI8TmX20201218 |
18-Dec-2020 13:03:31 | 750 | 288.0000 | XLON | 01503015000077030-E04FL8jI8dmb20201218 |
18-Dec-2020 13:03:33 | 636 | 288.1000 | XLON | 11503115000062383-E04FL8jI8dow20201218 |
18-Dec-2020 13:03:33 | 776 | 288.1000 | XLON | 11503115000062383-E04FL8jI8doy20201218 |
18-Dec-2020 13:03:33 | 1 | 288.1000 | XLON | 11503115000062383-E04FL8jI8dp020201218 |
18-Dec-2020 13:03:33 | 777 | 288.1000 | XLON | 01503015000077041-E04FL8jI8dpg20201218 |
18-Dec-2020 13:07:16 | 696 | 288.3000 | XLON | 11503115000063083-E04FL8jI8h2w20201218 |
18-Dec-2020 13:07:39 | 709 | 288.2000 | XLON | 11503115000063205-E04FL8jI8hND20201218 |
18-Dec-2020 13:15:01 | 711 | 288.9000 | XLON | 01503015000079232-E04FL8jI8nQo20201218 |
18-Dec-2020 13:15:03 | 978 | 288.9000 | XLON | 11503115000064623-E04FL8jI8nSx20201218 |
18-Dec-2020 13:17:24 | 704 | 288.9000 | XLON | 01503015000079673-E04FL8jI8p6v20201218 |
18-Dec-2020 13:17:26 | 442 | 288.9000 | XLON | 11503115000065022-E04FL8jI8p9p20201218 |
18-Dec-2020 13:17:26 | 351 | 288.9000 | XLON | 11503115000065022-E04FL8jI8p9r20201218 |
18-Dec-2020 13:17:29 | 689 | 288.9000 | XLON | 11503115000065028-E04FL8jI8pIv20201218 |
18-Dec-2020 13:26:22 | 723 | 288.8000 | XLON | 11503115000066362-E04FL8jI8vpM20201218 |
18-Dec-2020 13:26:31 | 722 | 288.8000 | XLON | 11503115000066616-E04FL8jI8vyn20201218 |
18-Dec-2020 13:31:39 | 32 | 289.0000 | XLON | 11503115000067426-E04FL8jI8yzF20201218 |
18-Dec-2020 13:31:39 | 807 | 289.0000 | XLON | 11503115000067426-E04FL8jI8yzB20201218 |
18-Dec-2020 13:31:41 | 750 | 289.0000 | XLON | 01503015000082394-E04FL8jI8z3J20201218 |
18-Dec-2020 13:31:41 | 302 | 289.0000 | XLON | 01503015000082394-E04FL8jI8z3L20201218 |
18-Dec-2020 13:32:13 | 115 | 288.9000 | XLON | 01503015000082395-E04FL8jI8ze320201218 |
18-Dec-2020 13:32:13 | 343 | 288.9000 | XLON | 01503015000082395-E04FL8jI8ze820201218 |
18-Dec-2020 13:32:13 | 589 | 288.9000 | XLON | 01503015000082395-E04FL8jI8ze520201218 |
18-Dec-2020 13:45:09 | 324 | 288.9000 | XLON | 11503115000070499-E04FL8jI99dU20201218 |
18-Dec-2020 13:45:09 | 624 | 288.9000 | XLON | 11503115000070499-E04FL8jI99dS20201218 |
18-Dec-2020 13:45:09 | 752 | 288.9000 | XLON | 11503115000070499-E04FL8jI99dQ20201218 |
18-Dec-2020 13:47:41 | 1514 | 288.6000 | XLON | 11503115000070999-E04FL8jI9BNY20201218 |
18-Dec-2020 13:47:53 | 671 | 288.6000 | XLON | 11503115000071005-E04FL8jI9BVi20201218 |
18-Dec-2020 13:53:44 | 709 | 288.3000 | XLON | 11503115000072256-E04FL8jI9Fjs20201218 |
18-Dec-2020 13:53:53 | 709 | 288.3000 | XLON | 01503015000086973-E04FL8jI9Fo420201218 |
18-Dec-2020 13:53:55 | 342 | 288.3000 | XLON | 11503115000072306-E04FL8jI9FpY20201218 |
18-Dec-2020 13:53:55 | 913 | 288.3000 | XLON | 11503115000072306-E04FL8jI9FpW20201218 |
18-Dec-2020 14:02:06 | 689 | 288.2000 | XLON | 01503015000088664-E04FL8jI9L1X20201218 |
18-Dec-2020 14:02:07 | 685 | 288.2000 | XLON | 11503115000074063-E04FL8jI9L2720201218 |
18-Dec-2020 14:02:23 | 539 | 288.2000 | XLON | 11503115000074125-E04FL8jI9LEP20201218 |
18-Dec-2020 14:02:23 | 820 | 288.2000 | XLON | 11503115000074068-E04FL8jI9LE520201218 |
18-Dec-2020 14:05:50 | 709 | 288.1000 | XLON | 01503015000089349-E04FL8jI9O5220201218 |
18-Dec-2020 14:06:31 | 713 | 288.1000 | XLON | 11503115000074880-E04FL8jI9Oen20201218 |
18-Dec-2020 14:06:38 | 511 | 288.1000 | XLON | 01503015000089683-E04FL8jI9OiC20201218 |
18-Dec-2020 14:06:38 | 208 | 288.1000 | XLON | 01503015000089683-E04FL8jI9Oi020201218 |
18-Dec-2020 14:06:44 | 719 | 288.1000 | XLON | 11503115000075011-E04FL8jI9OkK20201218 |
18-Dec-2020 14:10:05 | 687 | 288.6000 | XLON | 01503015000090433-E04FL8jI9SMq20201218 |
18-Dec-2020 14:10:05 | 43 | 288.6000 | XLON | 01503015000090433-E04FL8jI9SMs20201218 |
18-Dec-2020 14:13:03 | 816 | 288.8000 | XLON | 11503115000076167-E04FL8jI9UUj20201218 |
18-Dec-2020 14:13:04 | 750 | 288.8000 | XLON | 11503115000076424-E04FL8jI9UX420201218 |
18-Dec-2020 14:13:06 | 198 | 288.8000 | XLON | 01503015000091110-E04FL8jI9Uco20201218 |
18-Dec-2020 14:13:06 | 741 | 288.8000 | XLON | 01503015000091110-E04FL8jI9Ucs20201218 |
18-Dec-2020 14:19:30 | 755 | 289.2000 | XLON | 11503115000077965-E04FL8jI9Z5B20201218 |
18-Dec-2020 14:25:47 | 750 | 289.4000 | XLON | 11503115000079453-E04FL8jI9dv520201218 |
18-Dec-2020 14:25:47 | 1300 | 289.4000 | XLON | 11503115000079453-E04FL8jI9dv320201218 |
18-Dec-2020 14:33:20 | 727 | 288.8000 | XLON | 01503015000095918-E04FL8jI9ppL20201218 |
18-Dec-2020 14:33:37 | 797 | 288.9000 | XLON | 11503115000081359-E04FL8jI9qQO20201218 |
18-Dec-2020 14:33:39 | 2 | 288.9000 | XLON | 11503115000081376-E04FL8jI9qXd20201218 |
18-Dec-2020 14:33:39 | 2 | 288.9000 | XLON | 11503115000081376-E04FL8jI9qXf20201218 |
18-Dec-2020 14:33:42 | 315 | 288.9000 | XLON | 11503115000081389-E04FL8jI9qeh20201218 |
18-Dec-2020 14:37:53 | 728 | 289.1000 | XLON | 01503015000097111-E04FL8jI9yNa20201218 |
18-Dec-2020 14:38:06 | 38 | 289.1000 | XLON | 01503015000097194-E04FL8jI9ygL20201218 |
18-Dec-2020 14:38:06 | 158 | 289.1000 | XLON | 11503115000082483-E04FL8jI9yg020201218 |
18-Dec-2020 14:38:06 | 570 | 289.1000 | XLON | 11503115000082483-E04FL8jI9yg220201218 |
18-Dec-2020 14:40:48 | 751 | 288.8000 | XLON | 11503115000083257-E04FL8jIA3DK20201218 |
18-Dec-2020 14:40:48 | 1 | 288.8000 | XLON | 11503115000083257-E04FL8jIA3DI20201218 |
18-Dec-2020 14:40:51 | 752 | 288.8000 | XLON | 01503015000097900-E04FL8jIA3HM20201218 |
18-Dec-2020 14:41:35 | 765 | 288.9000 | XLON | 11503115000083483-E04FL8jIA4h020201218 |
18-Dec-2020 14:41:37 | 1080 | 288.9000 | XLON | 11503115000083491-E04FL8jIA4jE20201218 |
18-Dec-2020 14:43:53 | 783 | 288.9000 | XLON | 01503015000098513-E04FL8jIA7ms20201218 |
18-Dec-2020 14:43:55 | 661 | 288.9000 | XLON | 01503015000098601-E04FL8jIA7uo20201218 |
18-Dec-2020 14:43:55 | 120 | 288.9000 | XLON | 11503115000083978-E04FL8jIA7uf20201218 |
18-Dec-2020 14:43:55 | 452 | 288.9000 | XLON | 01503015000098600-E04FL8jIA7uQ20201218 |
18-Dec-2020 14:43:55 | 750 | 288.9000 | XLON | 01503015000098600-E04FL8jIA7uO20201218 |
18-Dec-2020 14:43:55 | 1 | 288.9000 | XLON | 01503015000098600-E04FL8jIA7uM20201218 |
18-Dec-2020 14:47:12 | 810 | 288.4000 | XLON | 01503015000099395-E04FL8jIADbC20201218 |
18-Dec-2020 14:47:13 | 750 | 288.4000 | XLON | 11503115000084866-E04FL8jIADhD20201218 |
18-Dec-2020 14:47:13 | 464 | 288.4000 | XLON | 11503115000084866-E04FL8jIADhF20201218 |
18-Dec-2020 14:47:16 | 750 | 288.4000 | XLON | 11503115000084887-E04FL8jIADt420201218 |
18-Dec-2020 14:47:19 | 744 | 288.4000 | XLON | 01503015000099474-E04FL8jIADyf20201218 |
18-Dec-2020 14:52:04 | 260 | 287.5000 | XLON | 01503015000100700-E04FL8jIAMlG20201218 |
18-Dec-2020 14:52:07 | 406 | 287.6000 | XLON | 11503115000086108-E04FL8jIAMqD20201218 |
18-Dec-2020 14:52:09 | 42 | 287.6000 | XLON | 01503015000100725-E04FL8jIAMsf20201218 |
18-Dec-2020 14:52:09 | 755 | 287.6000 | XLON | 01503015000100725-E04FL8jIAMsh20201218 |
18-Dec-2020 14:52:11 | 826 | 287.6000 | XLON | 01503015000100743-E04FL8jIAMuL20201218 |
18-Dec-2020 14:52:14 | 826 | 287.6000 | XLON | 11503115000086146-E04FL8jIAN1020201218 |
18-Dec-2020 14:53:28 | 479 | 287.1000 | XLON | 01503015000101091-E04FL8jIAPk020201218 |
18-Dec-2020 14:53:29 | 959 | 287.1000 | XLON | 01503015000101091-E04FL8jIAPpB20201218 |
18-Dec-2020 14:53:32 | 804 | 286.9000 | XLON | 11503115000086506-E04FL8jIAPvs20201218 |
18-Dec-2020 14:53:46 | 805 | 287.0000 | XLON | 01503015000101115-E04FL8jIAQIq20201218 |
18-Dec-2020 14:53:47 | 1152 | 287.0000 | XLON | 01503015000101175-E04FL8jIAQL420201218 |
18-Dec-2020 14:53:48 | 1152 | 287.0000 | XLON | 11503115000086586-E04FL8jIAQNN20201218 |
18-Dec-2020 14:53:58 | 886 | 286.9000 | XLON | 01503015000101196-E04FL8jIAQjA20201218 |
18-Dec-2020 14:53:59 | 155 | 286.9000 | XLON | 11503115000086637-E04FL8jIAQl420201218 |
18-Dec-2020 14:53:59 | 944 | 286.9000 | XLON | 11503115000086637-E04FL8jIAQl620201218 |
18-Dec-2020 14:54:00 | 155 | 286.9000 | XLON | 01503015000101253-E04FL8jIAQnD20201218 |
18-Dec-2020 14:54:03 | 281 | 286.9000 | XLON | 01503015000101266-E04FL8jIAQxw20201218 |
18-Dec-2020 14:54:03 | 698 | 286.9000 | XLON | 01503015000101266-E04FL8jIAQxu20201218 |
18-Dec-2020 14:54:04 | 1503 | 286.9000 | XLON | 11503115000086675-E04FL8jIAQyq20201218 |
18-Dec-2020 14:54:05 | 944 | 286.9000 | XLON | 11503115000086685-E04FL8jIAR2u20201218 |
18-Dec-2020 14:54:06 | 1313 | 286.9000 | XLON | 11503115000086686-E04FL8jIAR5X20201218 |
18-Dec-2020 14:54:09 | 93 | 286.8000 | XLON | 01503015000101303-E04FL8jIARE820201218 |
18-Dec-2020 14:55:52 | 314 | 287.0000 | XLON | 01503015000101502-E04FL8jIATuW20201218 |
18-Dec-2020 14:56:08 | 711 | 287.0000 | XLON | 01503015000101502-E04FL8jIAULR20201218 |
18-Dec-2020 14:56:09 | 614 | 287.0000 | XLON | 11503115000087275-E04FL8jIAUNy20201218 |
18-Dec-2020 14:56:09 | 750 | 287.0000 | XLON | 11503115000087275-E04FL8jIAUO020201218 |
18-Dec-2020 14:56:11 | 861 | 286.9000 | XLON | 01503015000101874-E04FL8jIAUS720201218 |
18-Dec-2020 14:57:24 | 1110 | 287.2000 | XLON | 01503015000102117-E04FL8jIAWJH20201218 |
18-Dec-2020 14:57:25 | 1109 | 287.2000 | XLON | 11503115000087596-E04FL8jIAWKc20201218 |
18-Dec-2020 14:57:25 | 217 | 287.2000 | XLON | 11503115000087596-E04FL8jIAWKf20201218 |
18-Dec-2020 14:57:26 | 44 | 287.2000 | XLON | 11503115000087602-E04FL8jIAWMQ20201218 |
18-Dec-2020 14:57:26 | 491 | 287.2000 | XLON | 11503115000087602-E04FL8jIAWMO20201218 |
18-Dec-2020 14:57:26 | 750 | 287.2000 | XLON | 11503115000087602-E04FL8jIAWMK20201218 |
18-Dec-2020 14:57:26 | 693 | 287.2000 | XLON | 11503115000087602-E04FL8jIAWMM20201218 |
18-Dec-2020 14:57:34 | 688 | 286.9000 | XLON | 01503015000102190-E04FL8jIAWYq20201218 |
18-Dec-2020 14:58:25 | 19 | 286.6000 | XLON | 11503115000087797-E04FL8jIAXWW20201218 |
18-Dec-2020 14:59:09 | 948 | 286.6000 | XLON | 11503115000087797-E04FL8jIAYDt20201218 |
18-Dec-2020 14:59:36 | 25 | 286.6000 | XLON | 01503015000102585-E04FL8jIAYll20201218 |
18-Dec-2020 14:59:46 | 350 | 286.6000 | XLON | 01503015000102585-E04FL8jIAZ1X20201218 |
18-Dec-2020 14:59:46 | 839 | 286.6000 | XLON | 01503015000102585-E04FL8jIAZ1V20201218 |
18-Dec-2020 15:03:12 | 492 | 287.1000 | XLON | 01503015000103633-E04FL8jIAeVR20201218 |
18-Dec-2020 15:03:12 | 457 | 287.1000 | XLON | 11503115000089031-E04FL8jIAeVP20201218 |
18-Dec-2020 15:03:13 | 435 | 287.0000 | XLON | 01503015000103666-E04FL8jIAeXo20201218 |
18-Dec-2020 15:03:13 | 750 | 287.0000 | XLON | 01503015000103666-E04FL8jIAeXq20201218 |
18-Dec-2020 15:03:21 | 1170 | 287.0000 | XLON | 01503015000103670-E04FL8jIAesN20201218 |
18-Dec-2020 15:06:06 | 911 | 286.9000 | XLON | 11503115000089895-E04FL8jIAiwP20201218 |
18-Dec-2020 15:06:06 | 750 | 286.9000 | XLON | 11503115000089895-E04FL8jIAiwN20201218 |
18-Dec-2020 15:06:06 | 396 | 286.9000 | XLON | 11503115000089895-E04FL8jIAiwL20201218 |
18-Dec-2020 15:10:17 | 781 | 287.0000 | XLON | 11503115000091044-E04FL8jIAnoP20201218 |
18-Dec-2020 15:10:20 | 342 | 287.1000 | XLON | 01503015000105644-E04FL8jIAnvh20201218 |
18-Dec-2020 15:10:20 | 750 | 287.1000 | XLON | 01503015000105644-E04FL8jIAnvj20201218 |
18-Dec-2020 15:10:20 | 387 | 287.1000 | XLON | 01503015000105644-E04FL8jIAnvf20201218 |
18-Dec-2020 15:10:20 | 136 | 287.1000 | XLON | 01503015000105644-E04FL8jIAnvl20201218 |
18-Dec-2020 15:13:56 | 231 | 286.9000 | XLON | 01503015000106466-E04FL8jIAszg20201218 |
18-Dec-2020 15:13:57 | 262 | 286.9000 | XLON | 01503015000106466-E04FL8jIAt1L20201218 |
18-Dec-2020 15:14:49 | 521 | 287.1000 | XLON | 01503015000106639-E04FL8jIAu7A20201218 |
18-Dec-2020 15:14:49 | 168 | 287.1000 | XLON | 01503015000106639-E04FL8jIAu7820201218 |
18-Dec-2020 15:14:56 | 941 | 287.1000 | XLON | 01503015000106675-E04FL8jIAuHK20201218 |
18-Dec-2020 15:15:57 | 446 | 287.1000 | XLON | 01503015000106934-E04FL8jIAvP020201218 |
18-Dec-2020 15:16:07 | 919 | 287.1000 | XLON | 11503115000092454-E04FL8jIAvdU20201218 |
18-Dec-2020 15:16:07 | 488 | 287.1000 | XLON | 01503015000106934-E04FL8jIAvd120201218 |
18-Dec-2020 15:18:15 | 750 | 287.0000 | XLON | 01503015000107511-E04FL8jIAyLR20201218 |
18-Dec-2020 15:18:15 | 450 | 287.0000 | XLON | 01503015000107511-E04FL8jIAyLP20201218 |
18-Dec-2020 15:19:24 | 173 | 287.3000 | XLON | 01503015000107734-E04FL8jIAzl520201218 |
18-Dec-2020 15:20:00 | 753 | 287.3000 | XLON | 11503115000093167-E04FL8jIB0ZZ20201218 |
18-Dec-2020 15:20:00 | 173 | 287.3000 | XLON | 01503015000107739-E04FL8jIB0Zb20201218 |
18-Dec-2020 15:20:04 | 460 | 287.3000 | XLON | 11503115000093304-E04FL8jIB0e820201218 |
18-Dec-2020 15:20:04 | 736 | 287.3000 | XLON | 11503115000093304-E04FL8jIB0e620201218 |
18-Dec-2020 15:22:11 | 756 | 287.1000 | XLON | 11503115000093784-E04FL8jIB3fn20201218 |
18-Dec-2020 15:22:14 | 443 | 287.1000 | XLON | 01503015000108393-E04FL8jIB3ir20201218 |
18-Dec-2020 15:23:39 | 658 | 287.1000 | XLON | 01503015000108696-E04FL8jIB5Gz20201218 |
18-Dec-2020 15:23:41 | 700 | 287.1000 | XLON | 01503015000108718-E04FL8jIB5Og20201218 |
18-Dec-2020 15:23:41 | 7 | 287.1000 | XLON | 01503015000108718-E04FL8jIB5Oe20201218 |
18-Dec-2020 15:24:30 | 723 | 287.1000 | XLON | 01503015000108894-E04FL8jIB6IX20201218 |
18-Dec-2020 15:26:59 | 750 | 286.9000 | XLON | 01503015000109511-E04FL8jIBA8G20201218 |
18-Dec-2020 15:27:03 | 1220 | 286.9000 | XLON | 01503015000109547-E04FL8jIBALL20201218 |
18-Dec-2020 15:27:31 | 262 | 286.7000 | XLON | 11503115000095083-E04FL8jIBBF720201218 |
18-Dec-2020 15:27:37 | 428 | 286.7000 | XLON | 11503115000095083-E04FL8jIBBRc20201218 |
18-Dec-2020 15:27:37 | 2132 | 286.7000 | XLON | 11503115000095083-E04FL8jIBBRa20201218 |
18-Dec-2020 15:29:33 | 447 | 286.7000 | XLON | 01503015000110108-E04FL8jIBE7D20201218 |
18-Dec-2020 15:29:33 | 454 | 286.7000 | XLON | 01503015000110111-E04FL8jIBE7H20201218 |
18-Dec-2020 15:29:42 | 1103 | 286.6000 | XLON | 01503015000110141-E04FL8jIBEKU20201218 |
18-Dec-2020 15:29:44 | 750 | 286.7000 | XLON | 01503015000110192-E04FL8jIBEP220201218 |
18-Dec-2020 15:29:59 | 790 | 286.6000 | XLON | 11503115000095625-E04FL8jIBEgL20201218 |
18-Dec-2020 15:30:01 | 1002 | 286.6000 | XLON | 11503115000095682-E04FL8jIBEjs20201218 |
18-Dec-2020 15:32:27 | 438 | 286.6000 | XLON | 11503115000096401-E04FL8jIBJJo20201218 |
18-Dec-2020 15:32:27 | 484 | 286.6000 | XLON | 11503115000096401-E04FL8jIBJJq20201218 |
18-Dec-2020 15:32:28 | 809 | 286.6000 | XLON | 11503115000096414-E04FL8jIBJMf20201218 |
18-Dec-2020 15:32:40 | 626 | 286.7000 | XLON | 11503115000096497-E04FL8jIBJhb20201218 |
18-Dec-2020 15:32:42 | 888 | 286.7000 | XLON | 11503115000096514-E04FL8jIBJmp20201218 |
18-Dec-2020 15:34:09 | 750 | 287.0000 | XLON | 11503115000096907-E04FL8jIBLu720201218 |
18-Dec-2020 15:34:09 | 344 | 287.0000 | XLON | 11503115000096907-E04FL8jIBLu920201218 |
18-Dec-2020 15:34:10 | 566 | 286.8000 | XLON | 01503015000111184-E04FL8jIBM1320201218 |
18-Dec-2020 15:34:11 | 974 | 286.7000 | XLON | 01503015000111505-E04FL8jIBM3G20201218 |
18-Dec-2020 15:34:12 | 750 | 286.6000 | XLON | 11503115000096936-E04FL8jIBM7420201218 |
18-Dec-2020 15:34:16 | 239 | 286.6000 | XLON | 01503015000111538-E04FL8jIBMGN20201218 |
18-Dec-2020 15:34:16 | 2143 | 286.6000 | XLON | 01503015000111538-E04FL8jIBMGP20201218 |
18-Dec-2020 15:35:11 | 868 | 286.7000 | XLON | 11503115000097223-E04FL8jIBNTf20201218 |
18-Dec-2020 15:35:51 | 1068 | 286.7000 | XLON | 11503115000097299-E04FL8jIBOWx20201218 |
18-Dec-2020 15:36:52 | 1149 | 286.7000 | XLON | 01503015000112238-E04FL8jIBQ1Y20201218 |
18-Dec-2020 15:37:15 | 1525 | 286.6000 | XLON | 01503015000112290-E04FL8jIBQWe20201218 |
18-Dec-2020 15:37:54 | 235 | 287.0000 | XLON | 01503015000112546-E04FL8jIBRpy20201218 |
18-Dec-2020 15:37:54 | 280 | 287.0000 | XLON | 01503015000112546-E04FL8jIBRpw20201218 |
18-Dec-2020 15:37:54 | 538 | 287.0000 | XLON | 11503115000097970-E04FL8jIBRq020201218 |
18-Dec-2020 15:37:55 | 898 | 287.0000 | XLON | 01503015000112557-E04FL8jIBRsO20201218 |
18-Dec-2020 15:37:55 | 411 | 287.0000 | XLON | 01503015000112557-E04FL8jIBRsQ20201218 |
18-Dec-2020 15:37:55 | 750 | 287.0000 | XLON | 01503015000112557-E04FL8jIBRsM20201218 |
18-Dec-2020 15:37:55 | 1300 | 287.0000 | XLON | 01503015000112557-E04FL8jIBRsK20201218 |
18-Dec-2020 15:40:49 | 990 | 287.0000 | XLON | 01503015000113198-E04FL8jIBWqE20201218 |
18-Dec-2020 15:41:10 | 1209 | 287.0000 | XLON | 01503015000113310-E04FL8jIBXMc20201218 |
18-Dec-2020 15:42:22 | 485 | 287.1000 | XLON | 01503015000113479-E04FL8jIBZFl20201218 |
18-Dec-2020 15:42:22 | 489 | 287.1000 | XLON | 11503115000098890-E04FL8jIBZFj20201218 |
18-Dec-2020 15:42:23 | 440 | 287.1000 | XLON | 11503115000099024-E04FL8jIBZI620201218 |
18-Dec-2020 15:42:24 | 270 | 287.1000 | XLON | 01503015000113624-E04FL8jIBZM120201218 |
18-Dec-2020 15:42:51 | 23 | 287.2000 | XLON | 01503015000113702-E04FL8jIBZnv20201218 |
18-Dec-2020 15:42:53 | 938 | 287.2000 | XLON | 11503115000099102-E04FL8jIBZrQ20201218 |
18-Dec-2020 15:42:55 | 750 | 287.2000 | XLON | 01503015000113739-E04FL8jIBZxA20201218 |
18-Dec-2020 15:43:31 | 429 | 287.1000 | XLON | 11503115000099260-E04FL8jIBaoC20201218 |
18-Dec-2020 15:44:25 | 935 | 287.3000 | XLON | 11503115000099401-E04FL8jIBbtp20201218 |
18-Dec-2020 15:44:27 | 750 | 287.3000 | XLON | 11503115000099406-E04FL8jIBbyl20201218 |
18-Dec-2020 15:44:27 | 486 | 287.3000 | XLON | 11503115000099406-E04FL8jIBbyn20201218 |
18-Dec-2020 15:46:37 | 962 | 287.3000 | XLON | 11503115000099754-E04FL8jIBeWm20201218 |
18-Dec-2020 15:47:31 | 347 | 287.3000 | XLON | 11503115000099938-E04FL8jIBfcS20201218 |
18-Dec-2020 15:47:31 | 533 | 287.3000 | XLON | 01503015000114551-E04FL8jIBfcU20201218 |
18-Dec-2020 15:47:31 | 270 | 287.3000 | XLON | 11503115000099938-E04FL8jIBfcQ20201218 |
18-Dec-2020 15:47:32 | 447 | 287.3000 | XLON | 11503115000100032-E04FL8jIBfho20201218 |
18-Dec-2020 15:47:32 | 570 | 287.3000 | XLON | 11503115000100032-E04FL8jIBfhm20201218 |
18-Dec-2020 15:47:32 | 927 | 287.3000 | XLON | 11503115000100032-E04FL8jIBfhk20201218 |
18-Dec-2020 15:47:32 | 674 | 287.3000 | XLON | 11503115000100032-E04FL8jIBfhi20201218 |
18-Dec-2020 15:47:48 | 286 | 287.1000 | XLON | 01503015000114691-E04FL8jIBfty20201218 |
18-Dec-2020 15:47:48 | 384 | 287.1000 | XLON | 01503015000114691-E04FL8jIBfu020201218 |
18-Dec-2020 15:51:02 | 91 | 287.1000 | XLON | 11503115000100841-E04FL8jIBiGk20201218 |
18-Dec-2020 15:51:02 | 128 | 287.1000 | XLON | 11503115000100841-E04FL8jIBiGi20201218 |
18-Dec-2020 15:51:57 | 1541 | 287.1000 | XLON | 01503015000115455-E04FL8jIBj0K20201218 |
18-Dec-2020 15:53:38 | 511 | 286.9000 | XLON | 01503015000115954-E04FL8jIBkvy20201218 |
18-Dec-2020 15:53:59 | 327 | 286.9000 | XLON | 01503015000115954-E04FL8jIBlLJ20201218 |
18-Dec-2020 15:53:59 | 44 | 286.9000 | XLON | 01503015000115954-E04FL8jIBlL620201218 |
18-Dec-2020 15:54:29 | 806 | 286.9000 | XLON | 01503015000115954-E04FL8jIBll520201218 |
18-Dec-2020 15:57:38 | 485 | 287.0000 | XLON | 11503115000101995-E04FL8jIBoZW20201218 |
18-Dec-2020 15:57:38 | 905 | 287.0000 | XLON | 01503015000116594-E04FL8jIBoZU20201218 |
18-Dec-2020 15:57:40 | 435 | 287.0000 | XLON | 01503015000116802-E04FL8jIBobD20201218 |
18-Dec-2020 15:57:40 | 156 | 287.0000 | XLON | 01503015000116802-E04FL8jIBob920201218 |
18-Dec-2020 15:58:29 | 435 | 287.0000 | XLON | 01503015000116802-E04FL8jIBpAm20201218 |
18-Dec-2020 15:59:13 | 1100 | 286.9000 | XLON | 11503115000102557-E04FL8jIBpux20201218 |
18-Dec-2020 15:59:13 | 311 | 286.9000 | XLON | 11503115000102557-E04FL8jIBpv120201218 |
18-Dec-2020 15:59:13 | 898 | 286.9000 | XLON | 11503115000102557-E04FL8jIBpuz20201218 |
18-Dec-2020 16:00:36 | 2228 | 286.9000 | XLON | 11503115000102933-E04FL8jIBrej20201218 |
18-Dec-2020 16:03:10 | 57 | 286.7000 | XLON | 01503015000118078-E04FL8jIBtsy20201218 |
18-Dec-2020 16:03:10 | 486 | 286.7000 | XLON | 01503015000118078-E04FL8jIBtt220201218 |
18-Dec-2020 16:03:10 | 659 | 286.7000 | XLON | 01503015000118078-E04FL8jIBtt020201218 |
18-Dec-2020 16:03:10 | 276 | 286.7000 | XLON | 01503015000118078-E04FL8jIBtt620201218 |
18-Dec-2020 16:03:10 | 687 | 286.7000 | XLON | 01503015000118078-E04FL8jIBtt420201218 |
18-Dec-2020 16:06:25 | 952 | 286.6000 | XLON | 11503115000104201-E04FL8jIBwiM20201218 |
18-Dec-2020 16:06:25 | 750 | 286.6000 | XLON | 01503015000118817-E04FL8jIBwiD20201218 |
18-Dec-2020 16:06:27 | 580 | 286.6000 | XLON | 11503115000104210-E04FL8jIBwpQ20201218 |
18-Dec-2020 16:07:01 | 1390 | 286.6000 | XLON | 01503015000118826-E04FL8jIBxPb20201218 |
18-Dec-2020 16:10:03 | 2019 | 286.5000 | XLON | 01503015000119854-E04FL8jIC10E20201218 |
18-Dec-2020 16:10:10 | 157 | 286.5000 | XLON | 01503015000119854-E04FL8jIC16f20201218 |
18-Dec-2020 16:12:34 | 533 | 286.5000 | XLON | 01503015000119854-E04FL8jIC3eH20201218 |
18-Dec-2020 16:12:34 | 1178 | 286.5000 | XLON | 11503115000105274-E04FL8jIC3eL20201218 |
18-Dec-2020 16:12:34 | 628 | 286.5000 | XLON | 11503115000105274-E04FL8jIC3eJ20201218 |
18-Dec-2020 16:12:34 | 257 | 286.5000 | XLON | 01503015000119859-E04FL8jIC3eN20201218 |
18-Dec-2020 16:12:34 | 463 | 286.5000 | XLON | 11503115000105277-E04FL8jIC3eP20201218 |
18-Dec-2020 16:12:38 | 455 | 286.4000 | XLON | 01503015000120479-E04FL8jIC3s920201218 |
18-Dec-2020 16:12:38 | 105 | 286.4000 | XLON | 01503015000120496-E04FL8jIC3td20201218 |
18-Dec-2020 16:12:39 | 15 | 286.4000 | XLON | 01503015000120496-E04FL8jIC3tu20201218 |
18-Dec-2020 16:12:39 | 412 | 286.4000 | XLON | 01503015000120496-E04FL8jIC3tw20201218 |
18-Dec-2020 16:12:39 | 187 | 286.4000 | XLON | 11503115000105940-E04FL8jIC3u520201218 |
18-Dec-2020 16:12:39 | 100 | 286.4000 | XLON | 11503115000105940-E04FL8jIC3u320201218 |
18-Dec-2020 16:12:39 | 1331 | 286.4000 | XLON | 01503015000120496-E04FL8jIC3ty20201218 |
18-Dec-2020 16:12:39 | 396 | 286.4000 | XLON | 11503115000105940-E04FL8jIC3u020201218 |
18-Dec-2020 16:12:39 | 15 | 286.4000 | XLON | 11503115000105940-E04FL8jIC3uA20201218 |
18-Dec-2020 16:12:39 | 673 | 286.4000 | XLON | 11503115000105940-E04FL8jIC3uE20201218 |
18-Dec-2020 16:15:10 | 282 | 286.3000 | XLON | 01503015000121391-E04FL8jIC7h020201218 |
18-Dec-2020 16:15:11 | 601 | 286.3000 | XLON | 11503115000106800-E04FL8jIC7hk20201218 |
18-Dec-2020 16:15:11 | 1844 | 286.3000 | XLON | 01503015000121391-E04FL8jIC7hi20201218 |
18-Dec-2020 16:15:11 | 158 | 286.3000 | XLON | 01503015000121408-E04FL8jIC7hw20201218 |
18-Dec-2020 16:15:11 | 280 | 286.3000 | XLON | 11503115000106800-E04FL8jIC7hu20201218 |
18-Dec-2020 16:15:11 | 329 | 286.3000 | XLON | 01503015000121408-E04FL8jIC7hz20201218 |
18-Dec-2020 16:15:44 | 162 | 286.3000 | XLON | 01503015000121408-E04FL8jIC8OT20201218 |
18-Dec-2020 16:15:44 | 150 | 286.3000 | XLON | 11503115000106817-E04FL8jIC8OV20201218 |
18-Dec-2020 16:17:00 | 750 | 286.2000 | XLON | 01503015000121960-E04FL8jICA3120201218 |
18-Dec-2020 16:17:02 | 1229 | 286.2000 | XLON | 01503015000121978-E04FL8jICA5320201218 |
18-Dec-2020 16:17:06 | 353 | 286.2000 | XLON | 01503015000121978-E04FL8jICA9G20201218 |
18-Dec-2020 16:18:31 | 1300 | 286.5000 | XLON | 11503115000107848-E04FL8jICBak20201218 |
18-Dec-2020 16:18:31 | 850 | 286.5000 | XLON | 11503115000107848-E04FL8jICBao20201218 |
18-Dec-2020 16:18:31 | 163 | 286.5000 | XLON | 11503115000107848-E04FL8jICBaq20201218 |
18-Dec-2020 16:18:31 | 750 | 286.5000 | XLON | 11503115000107848-E04FL8jICBam20201218 |
18-Dec-2020 16:19:12 | 833 | 286.5000 | XLON | 11503115000108022-E04FL8jICCXn20201218 |
18-Dec-2020 16:19:12 | 93 | 286.5000 | XLON | 11503115000108022-E04FL8jICCXl20201218 |
18-Dec-2020 16:19:13 | 447 | 286.5000 | XLON | 01503015000122599-E04FL8jICCYi20201218 |
18-Dec-2020 16:19:13 | 567 | 286.5000 | XLON | 01503015000122599-E04FL8jICCYg20201218 |
18-Dec-2020 16:19:14 | 1623 | 286.5000 | XLON | 11503115000108030-E04FL8jICCZI20201218 |
18-Dec-2020 16:20:14 | 522 | 286.6000 | XLON | 01503015000122950-E04FL8jICDrp20201218 |
18-Dec-2020 16:20:33 | 242 | 286.6000 | XLON | 11503115000108439-E04FL8jICEBD20201218 |
18-Dec-2020 16:20:33 | 547 | 286.6000 | XLON | 11503115000108439-E04FL8jICEBB20201218 |
18-Dec-2020 16:21:19 | 393 | 286.6000 | XLON | 11503115000108645-E04FL8jICF0O20201218 |
18-Dec-2020 16:21:19 | 550 | 286.6000 | XLON | 11503115000108645-E04FL8jICF0Q20201218 |
18-Dec-2020 16:22:51 | 970 | 286.8000 | XLON | 01503015000123648-E04FL8jICGla20201218 |
18-Dec-2020 16:22:51 | 750 | 286.8000 | XLON | 01503015000123648-E04FL8jICGlY20201218 |
18-Dec-2020 16:22:52 | 1797 | 286.8000 | XLON | 01503015000123653-E04FL8jICGm720201218 |
18-Dec-2020 16:22:55 | 228 | 286.8000 | XLON | 11503115000109099-E04FL8jICGql20201218 |
18-Dec-2020 16:22:55 | 588 | 286.8000 | XLON | 11503115000109099-E04FL8jICGqj20201218 |
18-Dec-2020 16:23:07 | 540 | 286.8000 | XLON | 01503015000123754-E04FL8jICH9w20201218 |
18-Dec-2020 16:23:07 | 116 | 286.8000 | XLON | 01503015000123756-E04FL8jICHAM20201218 |
18-Dec-2020 16:23:07 | 93 | 286.8000 | XLON | 01503015000123754-E04FL8jICH9u20201218 |
18-Dec-2020 16:23:35 | 700 | 286.9000 | XLON | 11503115000109277-E04FL8jICHfT20201218 |
18-Dec-2020 16:24:03 | 672 | 286.8000 | XLON | 01503015000123789-E04FL8jICHvJ20201218 |
18-Dec-2020 16:25:10 | 1600 | 286.8000 | XLON | 01503015000124027-E04FL8jICJqa20201218 |
18-Dec-2020 16:25:11 | 998 | 286.8000 | XLON | 01503015000124027-E04FL8jICJqY20201218 |
18-Dec-2020 16:25:11 | 2110 | 286.8000 | XLON | 11503115000109456-E04FL8jICJqh20201218 |
18-Dec-2020 16:25:11 | 567 | 286.8000 | XLON | 01503015000124027-E04FL8jICJqf20201218 |
18-Dec-2020 16:25:59 | 860 | 286.7000 | XLON | 11503115000109737-E04FL8jICKdp20201218 |
18-Dec-2020 16:25:59 | 750 | 286.7000 | XLON | 11503115000109935-E04FL8jICKeR20201218 |
18-Dec-2020 16:25:59 | 750 | 286.7000 | XLON | 01503015000124496-E04FL8jICKeK20201218 |
18-Dec-2020 16:25:59 | 117 | 286.7000 | XLON | 01503015000124496-E04FL8jICKeM20201218 |
18-Dec-2020 16:26:09 | 1147 | 286.7000 | XLON | 01503015000124497-E04FL8jICKoc20201218 |
18-Dec-2020 16:26:09 | 3 | 286.7000 | XLON | 01503015000124497-E04FL8jICKoW20201218 |
18-Dec-2020 16:26:53 | 498 | 286.4000 | XLON | 01503015000124598-E04FL8jICLXZ20201218 |
18-Dec-2020 16:26:59 | 498 | 286.3000 | XLON | 11503115000110033-E04FL8jICLiV20201218 |
18-Dec-2020 16:28:17 | 1863 | 286.2000 | XLON | 01503015000125061-E04FL8jICNTT20201218 |
18-Dec-2020 16:28:20 | 998 | 286.1000 | XLON | 11503115000110362-E04FL8jICNax20201218 |
18-Dec-2020 16:29:10 | 750 | 286.2000 | XLON | 01503015000125390-E04FL8jICP7F20201218 |
18-Dec-2020 16:29:13 | 750 | 286.2000 | XLON | 01503015000125397-E04FL8jICPDB20201218 |