21 Aug 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 20 August 2020 |
Number of ordinary shares purchased:
| 902,990 |
Lowest price per share:
| 247.10 |
Highest price per share:
| 256.40 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 902,990 |
Weighted average price per day per trading venue:
| 249.1585 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Aug-2020 08:00:27 | 427 | 256.4000 | XLON | 11002110000000717-E02qI8exVjcc20200820 |
20-Aug-2020 08:00:31 | 442 | 255.0000 | XLON | 01002010000001251-E02qI8exVjyJ20200820 |
20-Aug-2020 08:00:57 | 1096 | 254.2000 | XLON | 01002010000001285-E02qI8exVlLK20200820 |
20-Aug-2020 08:00:58 | 224 | 254.1000 | XLON | 11002110000001504-E02qI8exVlQz20200820 |
20-Aug-2020 08:01:27 | 470 | 253.5000 | XLON | 11002110000001631-E02qI8exVmwr20200820 |
20-Aug-2020 08:02:30 | 427 | 253.4000 | XLON | 11002110000001992-E02qI8exVok620200820 |
20-Aug-2020 08:02:30 | 556 | 253.4000 | XLON | 01002010000001969-E02qI8exVok420200820 |
20-Aug-2020 08:02:31 | 598 | 253.2000 | XLON | 11002110000001971-E02qI8exVolk20200820 |
20-Aug-2020 08:03:56 | 1881 | 251.7000 | XLON | 01002010000002609-E02qI8exVrGf20200820 |
20-Aug-2020 08:05:11 | 1048 | 251.8000 | XLON | 11002110000003504-E02qI8exVuZ020200820 |
20-Aug-2020 08:05:13 | 947 | 251.8000 | XLON | 01002010000003538-E02qI8exVuib20200820 |
20-Aug-2020 08:05:16 | 482 | 251.1000 | XLON | 01002010000002780-E02qI8exVuqv20200820 |
20-Aug-2020 08:05:16 | 1630 | 251.1000 | XLON | 11002110000002622-E02qI8exVuqt20200820 |
20-Aug-2020 08:06:08 | 709 | 250.4000 | XLON | 11002110000003652-E02qI8exVxpZ20200820 |
20-Aug-2020 08:06:54 | 1156 | 251.3000 | XLON | 11002110000004387-E02qI8exVzjw20200820 |
20-Aug-2020 08:07:01 | 314 | 251.2000 | XLON | 01002010000004438-E02qI8exW0E320200820 |
20-Aug-2020 08:07:03 | 1002 | 251.2000 | XLON | 01002010000004499-E02qI8exW0S520200820 |
20-Aug-2020 08:07:03 | 512 | 251.2000 | XLON | 01002010000004438-E02qI8exW0KG20200820 |
20-Aug-2020 08:07:44 | 697 | 251.0000 | XLON | 11002110000004652-E02qI8exW2Hs20200820 |
20-Aug-2020 08:08:32 | 1012 | 251.5000 | XLON | 11002110000005183-E02qI8exW4SN20200820 |
20-Aug-2020 08:08:43 | 178 | 251.3000 | XLON | 01002010000005178-E02qI8exW4sP20200820 |
20-Aug-2020 08:08:43 | 713 | 251.3000 | XLON | 11002110000005182-E02qI8exW4sN20200820 |
20-Aug-2020 08:09:02 | 927 | 251.3000 | XLON | 01002010000005318-E02qI8exW5Mc20200820 |
20-Aug-2020 08:09:21 | 365 | 251.7000 | XLON | 11002110000005623-E02qI8exW5oI20200820 |
20-Aug-2020 08:09:21 | 304 | 251.7000 | XLON | 11002110000005623-E02qI8exW5oG20200820 |
20-Aug-2020 08:10:02 | 1284 | 251.7000 | XLON | 11002110000005862-E02qI8exW6iU20200820 |
20-Aug-2020 08:10:04 | 130 | 251.7000 | XLON | 11002110000005894-E02qI8exW6p120200820 |
20-Aug-2020 08:10:10 | 856 | 251.7000 | XLON | 11002110000005946-E02qI8exW73G20200820 |
20-Aug-2020 08:10:11 | 1284 | 251.7000 | XLON | 01002010000005963-E02qI8exW74M20200820 |
20-Aug-2020 08:10:15 | 1198 | 251.7000 | XLON | 11002110000005978-E02qI8exW79x20200820 |
20-Aug-2020 08:10:35 | 497 | 251.8000 | XLON | 01002010000006119-E02qI8exW7oQ20200820 |
20-Aug-2020 08:10:45 | 684 | 251.3000 | XLON | 11002110000005488-E02qI8exW87A20200820 |
20-Aug-2020 08:11:17 | 843 | 251.1000 | XLON | 11002110000005326-E02qI8exW93p20200820 |
20-Aug-2020 08:11:41 | 648 | 250.7000 | XLON | 01002010000004393-E02qI8exW9tZ20200820 |
20-Aug-2020 08:12:03 | 1121 | 251.0000 | XLON | 01002010000006651-E02qI8exWAVy20200820 |
20-Aug-2020 08:12:52 | 955 | 251.2000 | XLON | 01002010000006882-E02qI8exWC8d20200820 |
20-Aug-2020 08:13:19 | 858 | 251.6000 | XLON | 01002010000007271-E02qI8exWD0H20200820 |
20-Aug-2020 08:13:38 | 907 | 251.6000 | XLON | 11002110000007394-E02qI8exWDVs20200820 |
20-Aug-2020 08:13:54 | 1073 | 251.5000 | XLON | 11002110000007257-E02qI8exWDkk20200820 |
20-Aug-2020 08:14:50 | 543 | 251.2000 | XLON | 01002010000007951-E02qI8exWF4u20200820 |
20-Aug-2020 08:14:50 | 1000 | 251.2000 | XLON | 01002010000007951-E02qI8exWF4s20200820 |
20-Aug-2020 08:15:02 | 445 | 250.9000 | XLON | 01002010000007376-E02qI8exWFW320200820 |
20-Aug-2020 08:15:29 | 1228 | 251.3000 | XLON | 11002110000008440-E02qI8exWGOt20200820 |
20-Aug-2020 08:15:49 | 934 | 251.4000 | XLON | 11002110000008555-E02qI8exWHGh20200820 |
20-Aug-2020 08:16:32 | 886 | 251.6000 | XLON | 11002110000009015-E02qI8exWI9F20200820 |
20-Aug-2020 08:16:37 | 795 | 251.6000 | XLON | 01002010000009025-E02qI8exWIMy20200820 |
20-Aug-2020 08:17:03 | 498 | 251.4000 | XLON | 01002010000009189-E02qI8exWJHd20200820 |
20-Aug-2020 08:17:03 | 504 | 251.6000 | XLON | 11002110000009199-E02qI8exWJGx20200820 |
20-Aug-2020 08:17:29 | 1334 | 251.3000 | XLON | 11002110000009444-E02qI8exWK0120200820 |
20-Aug-2020 08:17:57 | 1236 | 251.4000 | XLON | 11002110000009459-E02qI8exWKaR20200820 |
20-Aug-2020 08:18:01 | 514 | 251.3000 | XLON | 01002010000009444-E02qI8exWKls20200820 |
20-Aug-2020 08:18:10 | 1334 | 251.1000 | XLON | 01002010000009428-E02qI8exWLF020200820 |
20-Aug-2020 08:19:09 | 22 | 251.1000 | XLON | 01002010000010089-E02qI8exWMmG20200820 |
20-Aug-2020 08:19:09 | 523 | 251.1000 | XLON | 01002010000010089-E02qI8exWMmC20200820 |
20-Aug-2020 08:19:09 | 62 | 251.1000 | XLON | 01002010000010089-E02qI8exWMmE20200820 |
20-Aug-2020 08:19:25 | 1000 | 251.1000 | XLON | 01002010000010184-E02qI8exWN4O20200820 |
20-Aug-2020 08:19:27 | 987 | 251.1000 | XLON | 01002010000010207-E02qI8exWN6q20200820 |
20-Aug-2020 08:19:31 | 687 | 251.1000 | XLON | 11002110000010261-E02qI8exWN8p20200820 |
20-Aug-2020 08:20:02 | 1043 | 250.7000 | XLON | 11002110000009460-E02qI8exWO1J20200820 |
20-Aug-2020 08:21:38 | 1106 | 251.4000 | XLON | 01002010000011128-E02qI8exWR3W20200820 |
20-Aug-2020 08:21:57 | 5474 | 252.0000 | XLON | 01002010000011374-E02qI8exWRWJ20200820 |
20-Aug-2020 08:22:31 | 998 | 251.6000 | XLON | 01002010000011342-E02qI8exWSVz20200820 |
20-Aug-2020 08:22:31 | 907 | 251.5000 | XLON | 11002110000011361-E02qI8exWSWb20200820 |
20-Aug-2020 08:22:48 | 742 | 251.2000 | XLON | 01002010000011672-E02qI8exWT4A20200820 |
20-Aug-2020 08:22:48 | 656 | 251.2000 | XLON | 01002010000011672-E02qI8exWT3u20200820 |
20-Aug-2020 08:23:47 | 777 | 251.5000 | XLON | 11002110000012225-E02qI8exWUMj20200820 |
20-Aug-2020 08:23:49 | 1094 | 251.3000 | XLON | 11002110000012189-E02qI8exWURc20200820 |
20-Aug-2020 08:23:49 | 1299 | 251.3000 | XLON | 11002110000012189-E02qI8exWURe20200820 |
20-Aug-2020 08:23:54 | 1002 | 251.2000 | XLON | 01002010000012172-E02qI8exWUXX20200820 |
20-Aug-2020 08:23:54 | 1124 | 251.2000 | XLON | 01002010000012239-E02qI8exWUZM20200820 |
20-Aug-2020 08:24:43 | 751 | 251.0000 | XLON | 01002010000012406-E02qI8exWVuR20200820 |
20-Aug-2020 08:25:23 | 1428 | 250.7000 | XLON | 01002010000012928-E02qI8exWWrh20200820 |
20-Aug-2020 08:25:55 | 1430 | 250.9000 | XLON | 01002010000013201-E02qI8exWXhV20200820 |
20-Aug-2020 08:25:56 | 577 | 250.9000 | XLON | 01002010000013257-E02qI8exWXiU20200820 |
20-Aug-2020 08:26:32 | 882 | 250.6000 | XLON | 11002110000012947-E02qI8exWYNJ20200820 |
20-Aug-2020 08:26:32 | 71 | 250.6000 | XLON | 11002110000012947-E02qI8exWYNL20200820 |
20-Aug-2020 08:26:45 | 1049 | 250.2000 | XLON | 01002010000012842-E02qI8exWYgu20200820 |
20-Aug-2020 08:27:06 | 1097 | 250.3000 | XLON | 01002010000013660-E02qI8exWZ7j20200820 |
20-Aug-2020 08:27:09 | 469 | 250.2000 | XLON | 11002110000013709-E02qI8exWZAi20200820 |
20-Aug-2020 08:27:09 | 1466 | 250.2000 | XLON | 11002110000013709-E02qI8exWZAg20200820 |
20-Aug-2020 08:27:10 | 1064 | 250.3000 | XLON | 01002010000013752-E02qI8exWZDR20200820 |
20-Aug-2020 08:27:18 | 1064 | 250.1000 | XLON | 11002110000013809-E02qI8exWZMQ20200820 |
20-Aug-2020 08:28:28 | 1052 | 249.8000 | XLON | 01002010000013503-E02qI8exWb3320200820 |
20-Aug-2020 08:28:52 | 155 | 249.8000 | XLON | 01002010000014311-E02qI8exWbVw20200820 |
20-Aug-2020 08:28:53 | 922 | 249.8000 | XLON | 01002010000014311-E02qI8exWbXX20200820 |
20-Aug-2020 08:29:15 | 2077 | 249.9000 | XLON | 11002110000014520-E02qI8exWbxY20200820 |
20-Aug-2020 08:29:16 | 894 | 249.9000 | XLON | 11002110000014675-E02qI8exWbyl20200820 |
20-Aug-2020 08:30:11 | 337 | 249.9000 | XLON | 01002010000014913-E02qI8exWd7R20200820 |
20-Aug-2020 08:30:11 | 1034 | 249.9000 | XLON | 01002010000014913-E02qI8exWd7M20200820 |
20-Aug-2020 08:31:33 | 1000 | 250.3000 | XLON | 01002010000015570-E02qI8exWfIG20200820 |
20-Aug-2020 08:31:43 | 1186 | 250.1000 | XLON | 11002110000015348-E02qI8exWfSX20200820 |
20-Aug-2020 08:31:56 | 1092 | 250.3000 | XLON | 11002110000015739-E02qI8exWfjI20200820 |
20-Aug-2020 08:33:02 | 384 | 250.3000 | XLON | 11002110000016005-E02qI8exWhMe20200820 |
20-Aug-2020 08:33:02 | 375 | 250.3000 | XLON | 11002110000016005-E02qI8exWhMg20200820 |
20-Aug-2020 08:33:02 | 1095 | 250.4000 | XLON | 11002110000016145-E02qI8exWhM520200820 |
20-Aug-2020 08:33:30 | 551 | 250.3000 | XLON | 01002010000016245-E02qI8exWhql20200820 |
20-Aug-2020 08:33:30 | 536 | 250.2000 | XLON | 01002010000016098-E02qI8exWhr720200820 |
20-Aug-2020 08:33:41 | 263 | 250.2000 | XLON | 11002110000016362-E02qI8exWiAx20200820 |
20-Aug-2020 08:33:41 | 1031 | 250.2000 | XLON | 11002110000016362-E02qI8exWiAz20200820 |
20-Aug-2020 08:34:11 | 1294 | 250.2000 | XLON | 01002010000016494-E02qI8exWik420200820 |
20-Aug-2020 08:34:15 | 1237 | 250.0000 | XLON | 11002110000016149-E02qI8exWiph20200820 |
20-Aug-2020 08:35:13 | 474 | 250.0000 | XLON | 01002010000016870-E02qI8exWk1U20200820 |
20-Aug-2020 08:35:13 | 1000 | 250.0000 | XLON | 01002010000016870-E02qI8exWk1M20200820 |
20-Aug-2020 08:35:13 | 997 | 250.0000 | XLON | 01002010000016870-E02qI8exWk1O20200820 |
20-Aug-2020 08:35:13 | 381 | 250.0000 | XLON | 01002010000016870-E02qI8exWk1S20200820 |
20-Aug-2020 08:35:13 | 547 | 250.0000 | XLON | 01002010000016870-E02qI8exWk1W20200820 |
20-Aug-2020 08:35:13 | 607 | 250.0000 | XLON | 01002010000016870-E02qI8exWk1Q20200820 |
20-Aug-2020 08:35:15 | 452 | 250.0000 | XLON | 01002010000016890-E02qI8exWk6620200820 |
20-Aug-2020 08:36:41 | 959 | 250.4000 | XLON | 01002010000017412-E02qI8exWlun20200820 |
20-Aug-2020 08:36:41 | 339 | 250.4000 | XLON | 01002010000017412-E02qI8exWlul20200820 |
20-Aug-2020 08:36:41 | 595 | 250.4000 | XLON | 01002010000017412-E02qI8exWlue20200820 |
20-Aug-2020 08:36:53 | 22 | 250.4000 | XLON | 11002110000017619-E02qI8exWmHT20200820 |
20-Aug-2020 08:37:06 | 997 | 250.1000 | XLON | 11002110000017293-E02qI8exWmaC20200820 |
20-Aug-2020 08:37:17 | 497 | 250.0000 | XLON | 11002110000017509-E02qI8exWmui20200820 |
20-Aug-2020 08:37:43 | 310 | 249.8000 | XLON | 01002010000017447-E02qI8exWnTk20200820 |
20-Aug-2020 08:37:43 | 191 | 249.8000 | XLON | 01002010000017447-E02qI8exWnTi20200820 |
20-Aug-2020 08:39:08 | 9 | 250.8000 | XLON | 01002010000018681-E02qI8exWpuc20200820 |
20-Aug-2020 08:39:08 | 1381 | 250.8000 | XLON | 01002010000018681-E02qI8exWpua20200820 |
20-Aug-2020 08:41:04 | 721 | 251.3000 | XLON | 01002010000020369-E02qI8exWsnS20200820 |
20-Aug-2020 08:41:06 | 1000 | 251.3000 | XLON | 01002010000020398-E02qI8exWspu20200820 |
20-Aug-2020 08:41:08 | 664 | 251.3000 | XLON | 01002010000020415-E02qI8exWsxh20200820 |
20-Aug-2020 08:42:04 | 926 | 251.4000 | XLON | 11002110000020987-E02qI8exWu2n20200820 |
20-Aug-2020 08:42:06 | 145 | 251.2000 | XLON | 01002010000020874-E02qI8exWu6620200820 |
20-Aug-2020 08:42:06 | 1325 | 251.2000 | XLON | 01002010000020874-E02qI8exWu6420200820 |
20-Aug-2020 08:43:13 | 1075 | 251.3000 | XLON | 11002110000021439-E02qI8exWvGP20200820 |
20-Aug-2020 08:43:15 | 1075 | 251.2000 | XLON | 11002110000021409-E02qI8exWvIN20200820 |
20-Aug-2020 08:43:41 | 563 | 251.3000 | XLON | 11002110000021611-E02qI8exWvfc20200820 |
20-Aug-2020 08:44:27 | 436 | 251.5000 | XLON | 11002110000021939-E02qI8exWwFv20200820 |
20-Aug-2020 08:44:27 | 656 | 251.5000 | XLON | 01002010000021860-E02qI8exWwFt20200820 |
20-Aug-2020 08:44:30 | 836 | 251.5000 | XLON | 01002010000021906-E02qI8exWwHa20200820 |
20-Aug-2020 08:44:49 | 1178 | 251.4000 | XLON | 11002110000021849-E02qI8exWwZu20200820 |
20-Aug-2020 08:44:50 | 483 | 251.4000 | XLON | 01002010000022062-E02qI8exWwbk20200820 |
20-Aug-2020 08:45:23 | 795 | 251.6000 | XLON | 11002110000022415-E02qI8exWxYc20200820 |
20-Aug-2020 08:45:50 | 1000 | 251.7000 | XLON | 11002110000022726-E02qI8exWy8e20200820 |
20-Aug-2020 08:45:52 | 1000 | 251.7000 | XLON | 11002110000022741-E02qI8exWyBz20200820 |
20-Aug-2020 08:46:39 | 1000 | 251.8000 | XLON | 11002110000023277-E02qI8exWzVS20200820 |
20-Aug-2020 08:46:39 | 724 | 251.8000 | XLON | 11002110000023277-E02qI8exWzVU20200820 |
20-Aug-2020 08:46:50 | 656 | 251.8000 | XLON | 01002010000023230-E02qI8exWziT20200820 |
20-Aug-2020 08:47:38 | 380 | 251.5000 | XLON | 01002010000023655-E02qI8exX0WH20200820 |
20-Aug-2020 08:47:38 | 1600 | 251.5000 | XLON | 01002010000023655-E02qI8exX0WF20200820 |
20-Aug-2020 08:47:38 | 420 | 251.5000 | XLON | 01002010000023655-E02qI8exX0WJ20200820 |
20-Aug-2020 08:48:51 | 1065 | 251.1000 | XLON | 11002110000024205-E02qI8exX2Lf20200820 |
20-Aug-2020 08:49:03 | 876 | 251.2000 | XLON | 11002110000024395-E02qI8exX2aK20200820 |
20-Aug-2020 08:49:03 | 199 | 251.2000 | XLON | 11002110000024395-E02qI8exX2aI20200820 |
20-Aug-2020 08:49:05 | 1063 | 251.2000 | XLON | 01002010000024376-E02qI8exX2dC20200820 |
20-Aug-2020 08:49:56 | 1063 | 251.1000 | XLON | 01002010000024739-E02qI8exX41520200820 |
20-Aug-2020 08:50:09 | 1357 | 251.0000 | XLON | 11002110000024173-E02qI8exX4Hw20200820 |
20-Aug-2020 08:51:22 | 1254 | 251.2000 | XLON | 11002110000025366-E02qI8exX5di20200820 |
20-Aug-2020 08:51:31 | 1064 | 251.1000 | XLON | 11002110000025045-E02qI8exX5qx20200820 |
20-Aug-2020 08:51:31 | 1354 | 251.2000 | XLON | 01002010000025523-E02qI8exX5qg20200820 |
20-Aug-2020 08:51:34 | 1160 | 251.0000 | XLON | 01002010000024868-E02qI8exX5zK20200820 |
20-Aug-2020 08:52:22 | 968 | 251.0000 | XLON | 11002110000025846-E02qI8exX76Y20200820 |
20-Aug-2020 08:53:21 | 1164 | 251.0000 | XLON | 11002110000026532-E02qI8exX83u20200820 |
20-Aug-2020 08:53:41 | 970 | 251.2000 | XLON | 11002110000026660-E02qI8exX8fm20200820 |
20-Aug-2020 08:54:12 | 470 | 250.9000 | XLON | 11002110000026894-E02qI8exX9FM20200820 |
20-Aug-2020 08:54:12 | 1000 | 250.9000 | XLON | 11002110000026894-E02qI8exX9FG20200820 |
20-Aug-2020 08:54:12 | 969 | 250.9000 | XLON | 11002110000026894-E02qI8exX9FI20200820 |
20-Aug-2020 08:54:12 | 389 | 250.9000 | XLON | 11002110000026894-E02qI8exX9FK20200820 |
20-Aug-2020 08:54:43 | 858 | 251.0000 | XLON | 11002110000027028-E02qI8exX9vo20200820 |
20-Aug-2020 08:56:13 | 1070 | 251.2000 | XLON | 01002010000027502-E02qI8exXB8C20200820 |
20-Aug-2020 08:56:14 | 1000 | 251.2000 | XLON | 11002110000027613-E02qI8exXB8t20200820 |
20-Aug-2020 08:56:14 | 366 | 251.2000 | XLON | 11002110000027613-E02qI8exXB8v20200820 |
20-Aug-2020 08:56:16 | 721 | 251.3000 | XLON | 01002010000027634-E02qI8exXBD020200820 |
20-Aug-2020 08:56:33 | 708 | 251.5000 | XLON | 11002110000027746-E02qI8exXBOD20200820 |
20-Aug-2020 08:57:10 | 986 | 251.4000 | XLON | 11002110000027712-E02qI8exXByr20200820 |
20-Aug-2020 08:57:42 | 1390 | 251.2000 | XLON | 01002010000028192-E02qI8exXCVs20200820 |
20-Aug-2020 08:57:45 | 158 | 251.1000 | XLON | 11002110000027714-E02qI8exXCam20200820 |
20-Aug-2020 08:57:45 | 827 | 251.1000 | XLON | 11002110000027714-E02qI8exXCao20200820 |
20-Aug-2020 08:57:53 | 1092 | 251.0000 | XLON | 01002010000028004-E02qI8exXClv20200820 |
20-Aug-2020 08:58:55 | 1192 | 250.9000 | XLON | 11002110000028208-E02qI8exXE1r20200820 |
20-Aug-2020 08:58:56 | 30 | 250.8000 | XLON | 01002010000028419-E02qI8exXE6v20200820 |
20-Aug-2020 08:58:56 | 1768 | 250.8000 | XLON | 01002010000028419-E02qI8exXE6x20200820 |
20-Aug-2020 09:00:18 | 1009 | 251.1000 | XLON | 11002110000029177-E02qI8exXFsx20200820 |
20-Aug-2020 09:00:23 | 611 | 251.0000 | XLON | 11002110000029125-E02qI8exXFyu20200820 |
20-Aug-2020 09:00:23 | 699 | 251.0000 | XLON | 11002110000029125-E02qI8exXFys20200820 |
20-Aug-2020 09:01:13 | 1000 | 250.9000 | XLON | 11002110000029453-E02qI8exXGsY20200820 |
20-Aug-2020 09:01:13 | 937 | 250.9000 | XLON | 11002110000029453-E02qI8exXGsg20200820 |
20-Aug-2020 09:01:13 | 352 | 250.9000 | XLON | 11002110000029453-E02qI8exXGsa20200820 |
20-Aug-2020 09:01:13 | 22 | 250.9000 | XLON | 11002110000029453-E02qI8exXGse20200820 |
20-Aug-2020 09:01:13 | 44 | 250.9000 | XLON | 11002110000029453-E02qI8exXGsc20200820 |
20-Aug-2020 09:01:31 | 2750 | 250.7000 | XLON | 01002010000029453-E02qI8exXH4320200820 |
20-Aug-2020 09:02:16 | 1012 | 250.5000 | XLON | 01002010000029530-E02qI8exXHmj20200820 |
20-Aug-2020 09:03:13 | 1169 | 250.5000 | XLON | 01002010000030037-E02qI8exXImO20200820 |
20-Aug-2020 09:03:13 | 50 | 250.5000 | XLON | 01002010000030037-E02qI8exXImM20200820 |
20-Aug-2020 09:03:13 | 1222 | 250.5000 | XLON | 11002110000030030-E02qI8exXImK20200820 |
20-Aug-2020 09:03:32 | 1118 | 250.3000 | XLON | 11002110000029905-E02qI8exXJ0X20200820 |
20-Aug-2020 09:03:32 | 1120 | 250.3000 | XLON | 01002010000030128-E02qI8exXJ3B20200820 |
20-Aug-2020 09:05:04 | 1021 | 250.3000 | XLON | 01002010000030476-E02qI8exXKKY20200820 |
20-Aug-2020 09:05:53 | 1022 | 250.3000 | XLON | 01002010000030799-E02qI8exXKh020200820 |
20-Aug-2020 09:06:02 | 1018 | 250.2000 | XLON | 11002110000030131-E02qI8exXKkP20200820 |
20-Aug-2020 09:06:04 | 1018 | 250.0000 | XLON | 01002010000030129-E02qI8exXKqA20200820 |
20-Aug-2020 09:06:28 | 86 | 249.9000 | XLON | 01002010000030874-E02qI8exXLAm20200820 |
20-Aug-2020 09:06:28 | 1043 | 249.9000 | XLON | 01002010000030874-E02qI8exXLAk20200820 |
20-Aug-2020 09:07:04 | 776 | 249.9000 | XLON | 01002010000031078-E02qI8exXLru20200820 |
20-Aug-2020 09:08:18 | 1296 | 250.0000 | XLON | 11002110000031482-E02qI8exXMzG20200820 |
20-Aug-2020 09:08:20 | 3498 | 250.0000 | XLON | 01002010000031601-E02qI8exXMzk20200820 |
20-Aug-2020 09:09:43 | 1000 | 250.1000 | XLON | 01002010000032080-E02qI8exXO9s20200820 |
20-Aug-2020 09:09:43 | 1025 | 250.1000 | XLON | 01002010000032080-E02qI8exXO9u20200820 |
20-Aug-2020 09:09:43 | 320 | 250.1000 | XLON | 01002010000032080-E02qI8exXO9w20200820 |
20-Aug-2020 09:10:08 | 1334 | 250.1000 | XLON | 11002110000032117-E02qI8exXOXF20200820 |
20-Aug-2020 09:10:46 | 1480 | 250.0000 | XLON | 01002010000032251-E02qI8exXP1m20200820 |
20-Aug-2020 09:11:07 | 513 | 250.1000 | XLON | 01002010000032574-E02qI8exXPJh20200820 |
20-Aug-2020 09:11:47 | 109 | 249.9000 | XLON | 01002010000031366-E02qI8exXPnu20200820 |
20-Aug-2020 09:11:47 | 1224 | 249.9000 | XLON | 01002010000031366-E02qI8exXPns20200820 |
20-Aug-2020 09:12:30 | 2545 | 250.1000 | XLON | 01002010000033043-E02qI8exXQO920200820 |
20-Aug-2020 09:12:32 | 321 | 249.9000 | XLON | 01002010000032829-E02qI8exXQPd20200820 |
20-Aug-2020 09:12:32 | 697 | 249.9000 | XLON | 01002010000032829-E02qI8exXQPf20200820 |
20-Aug-2020 09:12:52 | 618 | 249.7000 | XLON | 11002110000033082-E02qI8exXQiU20200820 |
20-Aug-2020 09:15:04 | 67 | 249.8000 | XLON | 01002010000033609-E02qI8exXSu920200820 |
20-Aug-2020 09:15:04 | 1442 | 249.8000 | XLON | 01002010000033609-E02qI8exXSu720200820 |
20-Aug-2020 09:15:05 | 162 | 249.8000 | XLON | 01002010000033914-E02qI8exXT2I20200820 |
20-Aug-2020 09:15:05 | 4016 | 249.8000 | XLON | 01002010000033914-E02qI8exXT2G20200820 |
20-Aug-2020 09:15:11 | 1625 | 249.7000 | XLON | 11002110000033637-E02qI8exXTDC20200820 |
20-Aug-2020 09:15:13 | 1000 | 249.7000 | XLON | 11002110000034042-E02qI8exXTKm20200820 |
20-Aug-2020 09:16:08 | 770 | 249.7000 | XLON | 01002010000034457-E02qI8exXURL20200820 |
20-Aug-2020 09:16:16 | 1277 | 249.5000 | XLON | 01002010000033610-E02qI8exXUeK20200820 |
20-Aug-2020 09:16:17 | 985 | 249.4000 | XLON | 01002010000034003-E02qI8exXUlE20200820 |
20-Aug-2020 09:18:41 | 513 | 249.7000 | XLON | 11002110000035866-E02qI8exXXxc20200820 |
20-Aug-2020 09:19:13 | 813 | 249.5000 | XLON | 11002110000036164-E02qI8exXYR520200820 |
20-Aug-2020 09:19:20 | 321 | 249.5000 | XLON | 11002110000036164-E02qI8exXYUx20200820 |
20-Aug-2020 09:20:03 | 1029 | 249.7000 | XLON | 11002110000036608-E02qI8exXZFz20200820 |
20-Aug-2020 09:20:06 | 1309 | 249.7000 | XLON | 11002110000036653-E02qI8exXZJe20200820 |
20-Aug-2020 09:20:13 | 898 | 249.7000 | XLON | 01002010000036653-E02qI8exXZQ320200820 |
20-Aug-2020 09:21:00 | 516 | 249.7000 | XLON | 11002110000037023-E02qI8exXaRW20200820 |
20-Aug-2020 09:21:11 | 456 | 249.7000 | XLON | 01002010000036960-E02qI8exXacX20200820 |
20-Aug-2020 09:21:33 | 1040 | 249.6000 | XLON | 01002010000036519-E02qI8exXawg20200820 |
20-Aug-2020 09:23:39 | 905 | 249.4000 | XLON | 01002010000038438-E02qI8exXdku20200820 |
20-Aug-2020 09:24:03 | 582 | 249.4000 | XLON | 01002010000038633-E02qI8exXeN120200820 |
20-Aug-2020 09:24:11 | 1000 | 249.3000 | XLON | 11002110000038781-E02qI8exXeeV20200820 |
20-Aug-2020 09:25:01 | 1000 | 249.1000 | XLON | 01002010000039200-E02qI8exXfs420200820 |
20-Aug-2020 09:25:08 | 1268 | 248.9000 | XLON | 11002110000039246-E02qI8exXg0u20200820 |
20-Aug-2020 09:25:18 | 912 | 249.1000 | XLON | 11002110000039380-E02qI8exXgOX20200820 |
20-Aug-2020 09:25:20 | 1002 | 249.1000 | XLON | 01002010000039389-E02qI8exXgbI20200820 |
20-Aug-2020 09:26:04 | 558 | 249.0000 | XLON | 01002010000039440-E02qI8exXhPg20200820 |
20-Aug-2020 09:26:04 | 445 | 249.0000 | XLON | 01002010000039440-E02qI8exXhPi20200820 |
20-Aug-2020 09:26:18 | 1373 | 249.1000 | XLON | 01002010000039893-E02qI8exXhnv20200820 |
20-Aug-2020 09:26:32 | 921 | 249.0000 | XLON | 11002110000040015-E02qI8exXi2620200820 |
20-Aug-2020 09:27:41 | 515 | 249.0000 | XLON | 11002110000040429-E02qI8exXj7T20200820 |
20-Aug-2020 09:29:19 | 1239 | 249.4000 | XLON | 11002110000041339-E02qI8exXlBi20200820 |
20-Aug-2020 09:29:19 | 171 | 249.4000 | XLON | 11002110000041339-E02qI8exXlBk20200820 |
20-Aug-2020 09:29:21 | 470 | 249.4000 | XLON | 01002010000041371-E02qI8exXlHK20200820 |
20-Aug-2020 09:29:21 | 658 | 249.4000 | XLON | 11002110000041412-E02qI8exXlHC20200820 |
20-Aug-2020 09:33:55 | 527 | 249.5000 | XLON | 11002110000043297-E02qI8exXq3N20200820 |
20-Aug-2020 09:33:56 | 731 | 249.4000 | XLON | 11002110000043303-E02qI8exXq5G20200820 |
20-Aug-2020 09:33:56 | 285 | 249.4000 | XLON | 11002110000043303-E02qI8exXq5K20200820 |
20-Aug-2020 09:33:56 | 449 | 249.4000 | XLON | 11002110000043303-E02qI8exXq5M20200820 |
20-Aug-2020 09:33:56 | 950 | 249.4000 | XLON | 11002110000043303-E02qI8exXq5I20200820 |
20-Aug-2020 09:34:06 | 601 | 249.4000 | XLON | 01002010000043280-E02qI8exXqKf20200820 |
20-Aug-2020 09:35:58 | 1000 | 249.5000 | XLON | 01002010000044046-E02qI8exXsTO20200820 |
20-Aug-2020 09:36:00 | 1000 | 249.5000 | XLON | 11002110000044109-E02qI8exXsWy20200820 |
20-Aug-2020 09:36:06 | 756 | 249.5000 | XLON | 01002010000044084-E02qI8exXseR20200820 |
20-Aug-2020 09:37:46 | 1000 | 249.4000 | XLON | 01002010000044713-E02qI8exXuf420200820 |
20-Aug-2020 09:37:46 | 306 | 249.4000 | XLON | 01002010000044713-E02qI8exXuf620200820 |
20-Aug-2020 09:37:46 | 728 | 249.4000 | XLON | 01002010000044713-E02qI8exXufA20200820 |
20-Aug-2020 09:37:46 | 132 | 249.4000 | XLON | 01002010000044713-E02qI8exXuf820200820 |
20-Aug-2020 09:37:47 | 1000 | 249.4000 | XLON | 01002010000044727-E02qI8exXui020200820 |
20-Aug-2020 09:39:12 | 502 | 249.6000 | XLON | 11002110000045308-E02qI8exXwJM20200820 |
20-Aug-2020 09:39:12 | 470 | 249.6000 | XLON | 11002110000045308-E02qI8exXwJO20200820 |
20-Aug-2020 09:39:24 | 486 | 249.6000 | XLON | 11002110000045505-E02qI8exXwXv20200820 |
20-Aug-2020 09:39:35 | 1442 | 249.6000 | XLON | 11002110000045516-E02qI8exXweL20200820 |
20-Aug-2020 09:39:35 | 454 | 249.6000 | XLON | 11002110000045516-E02qI8exXweN20200820 |
20-Aug-2020 09:44:59 | 1418 | 249.4000 | XLON | 11002110000047168-E02qI8exY0jP20200820 |
20-Aug-2020 09:45:12 | 1232 | 249.4000 | XLON | 01002010000047384-E02qI8exY0pS20200820 |
20-Aug-2020 09:45:25 | 2488 | 249.4000 | XLON | 11002110000047600-E02qI8exY1CJ20200820 |
20-Aug-2020 09:45:25 | 21 | 249.4000 | XLON | 11002110000047600-E02qI8exY1CH20200820 |
20-Aug-2020 09:45:27 | 815 | 249.4000 | XLON | 11002110000047623-E02qI8exY1LI20200820 |
20-Aug-2020 09:45:27 | 135 | 249.4000 | XLON | 11002110000047623-E02qI8exY1LK20200820 |
20-Aug-2020 09:53:26 | 1284 | 249.5000 | XLON | 11002110000050402-E02qI8exY7lg20200820 |
20-Aug-2020 09:54:20 | 659 | 249.5000 | XLON | 11002110000050695-E02qI8exY8GX20200820 |
20-Aug-2020 09:54:24 | 815 | 249.5000 | XLON | 01002010000050696-E02qI8exY8I920200820 |
20-Aug-2020 09:54:33 | 113 | 249.5000 | XLON | 01002010000050696-E02qI8exY8Jw20200820 |
20-Aug-2020 09:57:04 | 518 | 249.8000 | XLON | 11002110000051740-E02qI8exYAsP20200820 |
20-Aug-2020 09:57:04 | 525 | 249.8000 | XLON | 01002010000051711-E02qI8exYAsL20200820 |
20-Aug-2020 09:57:05 | 1565 | 249.7000 | XLON | 01002010000051729-E02qI8exYAtt20200820 |
20-Aug-2020 09:57:07 | 1252 | 249.7000 | XLON | 11002110000051763-E02qI8exYAzW20200820 |
20-Aug-2020 09:57:10 | 83 | 249.8000 | XLON | 11002110000051800-E02qI8exYB1O20200820 |
20-Aug-2020 09:57:29 | 1592 | 249.7000 | XLON | 11002110000051807-E02qI8exYBEe20200820 |
20-Aug-2020 09:57:46 | 1331 | 249.7000 | XLON | 01002010000051900-E02qI8exYBd720200820 |
20-Aug-2020 09:57:49 | 700 | 249.8000 | XLON | 11002110000052089-E02qI8exYBmt20200820 |
20-Aug-2020 09:57:53 | 425 | 249.8000 | XLON | 11002110000052089-E02qI8exYC0Z20200820 |
20-Aug-2020 09:57:53 | 716 | 249.8000 | XLON | 01002010000052084-E02qI8exYC0b20200820 |
20-Aug-2020 09:58:00 | 1022 | 249.7000 | XLON | 11002110000052055-E02qI8exYC8W20200820 |
20-Aug-2020 09:58:48 | 1129 | 249.5000 | XLON | 11002110000052193-E02qI8exYCwP20200820 |
20-Aug-2020 09:59:15 | 32 | 249.6000 | XLON | 11002110000052560-E02qI8exYDGL20200820 |
20-Aug-2020 10:01:48 | 1185 | 249.6000 | XLON | 11002110000053374-E02qI8exYFAM20200820 |
20-Aug-2020 10:02:26 | 1115 | 249.7000 | XLON | 11002110000053456-E02qI8exYFbT20200820 |
20-Aug-2020 10:03:15 | 1442 | 249.7000 | XLON | 11002110000053848-E02qI8exYG8P20200820 |
20-Aug-2020 10:03:15 | 141 | 249.7000 | XLON | 11002110000053848-E02qI8exYG8R20200820 |
20-Aug-2020 10:04:20 | 1209 | 249.5000 | XLON | 11002110000054341-E02qI8exYGyu20200820 |
20-Aug-2020 10:04:22 | 1406 | 249.5000 | XLON | 11002110000054346-E02qI8exYH1620200820 |
20-Aug-2020 10:04:24 | 815 | 249.5000 | XLON | 01002010000054396-E02qI8exYH1p20200820 |
20-Aug-2020 10:04:24 | 691 | 249.5000 | XLON | 01002010000054396-E02qI8exYH1r20200820 |
20-Aug-2020 10:06:56 | 1523 | 249.9000 | XLON | 01002010000055356-E02qI8exYInr20200820 |
20-Aug-2020 10:06:56 | 1408 | 249.9000 | XLON | 11002110000055363-E02qI8exYIo520200820 |
20-Aug-2020 10:06:58 | 530 | 249.9000 | XLON | 01002010000055357-E02qI8exYIpy20200820 |
20-Aug-2020 10:08:33 | 1476 | 249.8000 | XLON | 01002010000055641-E02qI8exYJcb20200820 |
20-Aug-2020 10:09:36 | 434 | 249.9000 | XLON | 11002110000056256-E02qI8exYKEg20200820 |
20-Aug-2020 10:09:36 | 616 | 249.9000 | XLON | 11002110000056255-E02qI8exYKEe20200820 |
20-Aug-2020 10:09:37 | 1086 | 249.8000 | XLON | 11002110000056312-E02qI8exYKGh20200820 |
20-Aug-2020 10:09:39 | 2112 | 249.9000 | XLON | 11002110000056329-E02qI8exYKHs20200820 |
20-Aug-2020 10:09:42 | 1321 | 249.9000 | XLON | 01002010000056348-E02qI8exYKId20200820 |
20-Aug-2020 10:09:50 | 459 | 249.9000 | XLON | 01002010000056374-E02qI8exYKOy20200820 |
20-Aug-2020 10:09:50 | 561 | 249.9000 | XLON | 11002110000056360-E02qI8exYKP020200820 |
20-Aug-2020 10:10:01 | 1400 | 250.1000 | XLON | 11002110000056528-E02qI8exYKbL20200820 |
20-Aug-2020 10:10:06 | 1058 | 250.3000 | XLON | 01002010000056625-E02qI8exYL1e20200820 |
20-Aug-2020 10:10:09 | 1478 | 250.3000 | XLON | 11002110000056651-E02qI8exYL5W20200820 |
20-Aug-2020 10:10:10 | 664 | 250.2000 | XLON | 11002110000056685-E02qI8exYL6m20200820 |
20-Aug-2020 10:10:10 | 409 | 250.2000 | XLON | 11002110000056685-E02qI8exYL6o20200820 |
20-Aug-2020 10:10:35 | 1042 | 250.1000 | XLON | 01002010000056823-E02qI8exYLal20200820 |
20-Aug-2020 10:11:01 | 1352 | 250.1000 | XLON | 01002010000056837-E02qI8exYLod20200820 |
20-Aug-2020 10:11:01 | 1528 | 250.1000 | XLON | 11002110000057017-E02qI8exYLoz20200820 |
20-Aug-2020 10:12:54 | 1000 | 250.1000 | XLON | 11002110000057691-E02qI8exYNFl20200820 |
20-Aug-2020 10:12:54 | 1460 | 250.1000 | XLON | 11002110000057671-E02qI8exYNFQ20200820 |
20-Aug-2020 10:15:01 | 49 | 250.0000 | XLON | 01002010000058378-E02qI8exYPBg20200820 |
20-Aug-2020 10:15:02 | 1535 | 250.0000 | XLON | 11002110000058346-E02qI8exYPDo20200820 |
20-Aug-2020 10:15:35 | 783 | 249.7000 | XLON | 01002010000058393-E02qI8exYPir20200820 |
20-Aug-2020 10:17:02 | 1427 | 249.4000 | XLON | 01002010000058927-E02qI8exYQuE20200820 |
20-Aug-2020 10:18:10 | 1146 | 249.1000 | XLON | 11002110000059210-E02qI8exYS7F20200820 |
20-Aug-2020 10:18:11 | 1589 | 249.1000 | XLON | 11002110000059303-E02qI8exYS7r20200820 |
20-Aug-2020 10:18:25 | 11 | 249.0000 | XLON | 11002110000059344-E02qI8exYSDb20200820 |
20-Aug-2020 10:18:25 | 1442 | 249.0000 | XLON | 11002110000059344-E02qI8exYSDZ20200820 |
20-Aug-2020 10:18:25 | 162 | 249.0000 | XLON | 11002110000059344-E02qI8exYSDX20200820 |
20-Aug-2020 10:19:34 | 337 | 249.2000 | XLON | 11002110000059415-E02qI8exYSyH20200820 |
20-Aug-2020 10:19:34 | 1105 | 249.2000 | XLON | 11002110000059415-E02qI8exYSyJ20200820 |
20-Aug-2020 10:22:01 | 626 | 248.9000 | XLON | 11002110000060102-E02qI8exYUXn20200820 |
20-Aug-2020 10:22:34 | 1455 | 248.9000 | XLON | 01002010000060226-E02qI8exYV1z20200820 |
20-Aug-2020 10:25:23 | 456 | 249.2000 | XLON | 01002010000061050-E02qI8exYWvi20200820 |
20-Aug-2020 10:25:23 | 346 | 249.2000 | XLON | 11002110000060978-E02qI8exYWvg20200820 |
20-Aug-2020 10:25:23 | 392 | 249.2000 | XLON | 11002110000060978-E02qI8exYWve20200820 |
20-Aug-2020 10:25:24 | 1000 | 249.2000 | XLON | 11002110000061047-E02qI8exYWx520200820 |
20-Aug-2020 10:25:29 | 1077 | 249.3000 | XLON | 01002010000061137-E02qI8exYX2r20200820 |
20-Aug-2020 10:26:07 | 1000 | 249.4000 | XLON | 11002110000061202-E02qI8exYXPx20200820 |
20-Aug-2020 10:26:07 | 157 | 249.4000 | XLON | 11002110000061202-E02qI8exYXPz20200820 |
20-Aug-2020 10:26:17 | 1156 | 249.4000 | XLON | 11002110000061204-E02qI8exYXfI20200820 |
20-Aug-2020 10:26:29 | 1267 | 249.4000 | XLON | 01002010000061363-E02qI8exYXmh20200820 |
20-Aug-2020 10:26:37 | 1456 | 249.4000 | XLON | 11002110000061326-E02qI8exYXx120200820 |
20-Aug-2020 10:31:53 | 1076 | 249.3000 | XLON | 01002010000062805-E02qI8exYbMM20200820 |
20-Aug-2020 10:31:54 | 1000 | 249.3000 | XLON | 01002010000062886-E02qI8exYbQh20200820 |
20-Aug-2020 10:31:55 | 660 | 249.3000 | XLON | 11002110000062811-E02qI8exYbRt20200820 |
20-Aug-2020 10:31:55 | 795 | 249.3000 | XLON | 11002110000062811-E02qI8exYbRr20200820 |
20-Aug-2020 10:32:57 | 1000 | 249.6000 | XLON | 01002010000063211-E02qI8exYcCE20200820 |
20-Aug-2020 10:33:02 | 193 | 249.6000 | XLON | 11002110000063125-E02qI8exYcFx20200820 |
20-Aug-2020 10:33:02 | 2131 | 249.6000 | XLON | 11002110000063125-E02qI8exYcFz20200820 |
20-Aug-2020 10:35:23 | 206 | 249.5000 | XLON | 11002110000063738-E02qI8exYdjZ20200820 |
20-Aug-2020 10:35:23 | 355 | 249.5000 | XLON | 11002110000063738-E02qI8exYdjX20200820 |
20-Aug-2020 10:35:23 | 604 | 249.5000 | XLON | 11002110000063738-E02qI8exYdjV20200820 |
20-Aug-2020 10:35:25 | 384 | 249.5000 | XLON | 01002010000063982-E02qI8exYdmC20200820 |
20-Aug-2020 10:35:25 | 1000 | 249.5000 | XLON | 01002010000063982-E02qI8exYdmA20200820 |
20-Aug-2020 10:37:42 | 568 | 249.0000 | XLON | 01002010000064587-E02qI8exYfHe20200820 |
20-Aug-2020 10:38:28 | 504 | 249.0000 | XLON | 01002010000064587-E02qI8exYfh920200820 |
20-Aug-2020 10:38:28 | 573 | 249.0000 | XLON | 11002110000064615-E02qI8exYfhD20200820 |
20-Aug-2020 10:38:45 | 1076 | 249.0000 | XLON | 01002010000064866-E02qI8exYfrj20200820 |
20-Aug-2020 10:38:45 | 850 | 249.0000 | XLON | 11002110000064880-E02qI8exYfs620200820 |
20-Aug-2020 10:38:45 | 1000 | 249.0000 | XLON | 11002110000064880-E02qI8exYfs420200820 |
20-Aug-2020 10:40:42 | 1110 | 249.2000 | XLON | 11002110000065428-E02qI8exYgvb20200820 |
20-Aug-2020 10:40:45 | 1110 | 249.2000 | XLON | 01002010000065488-E02qI8exYgxh20200820 |
20-Aug-2020 10:40:46 | 568 | 249.2000 | XLON | 11002110000065448-E02qI8exYgyY20200820 |
20-Aug-2020 10:40:48 | 1383 | 249.2000 | XLON | 01002010000065515-E02qI8exYgzV20200820 |
20-Aug-2020 10:41:34 | 1127 | 249.3000 | XLON | 01002010000065710-E02qI8exYhS220200820 |
20-Aug-2020 10:41:49 | 1127 | 249.3000 | XLON | 11002110000065683-E02qI8exYhi620200820 |
20-Aug-2020 10:41:50 | 1131 | 249.3000 | XLON | 11002110000065758-E02qI8exYhj520200820 |
20-Aug-2020 10:41:52 | 1896 | 249.3000 | XLON | 01002010000065798-E02qI8exYhkj20200820 |
20-Aug-2020 10:41:55 | 632 | 249.3000 | XLON | 01002010000065816-E02qI8exYhmq20200820 |
20-Aug-2020 10:43:48 | 1906 | 249.2000 | XLON | 01002010000066331-E02qI8exYics20200820 |
20-Aug-2020 10:43:48 | 1121 | 249.2000 | XLON | 01002010000066331-E02qI8exYicu20200820 |
20-Aug-2020 10:44:44 | 484 | 249.2000 | XLON | 11002110000066669-E02qI8exYjD720200820 |
20-Aug-2020 10:44:44 | 399 | 249.2000 | XLON | 11002110000066669-E02qI8exYjD520200820 |
20-Aug-2020 10:44:46 | 1130 | 249.2000 | XLON | 01002010000066738-E02qI8exYjFA20200820 |
20-Aug-2020 10:46:45 | 1130 | 249.0000 | XLON | 11002110000067047-E02qI8exYkGc20200820 |
20-Aug-2020 10:46:47 | 1126 | 249.0000 | XLON | 11002110000067352-E02qI8exYkLD20200820 |
20-Aug-2020 10:51:47 | 1600 | 249.0000 | XLON | 01002010000068689-E02qI8exYn1F20200820 |
20-Aug-2020 10:52:23 | 615 | 249.0000 | XLON | 01002010000068704-E02qI8exYnJh20200820 |
20-Aug-2020 10:56:08 | 193 | 248.6000 | XLON | 11002110000069909-E02qI8exYpdv20200820 |
20-Aug-2020 10:56:08 | 980 | 248.6000 | XLON | 11002110000069909-E02qI8exYpdt20200820 |
20-Aug-2020 10:56:57 | 1081 | 248.6000 | XLON | 11002110000069929-E02qI8exYqEe20200820 |
20-Aug-2020 10:58:27 | 1150 | 248.4000 | XLON | 11002110000070460-E02qI8exYr0q20200820 |
20-Aug-2020 10:59:20 | 1150 | 248.6000 | XLON | 11002110000070713-E02qI8exYrRJ20200820 |
20-Aug-2020 10:59:26 | 1149 | 248.6000 | XLON | 01002010000070743-E02qI8exYrUR20200820 |
20-Aug-2020 11:01:44 | 1252 | 249.0000 | XLON | 01002010000071394-E02qI8exYsrz20200820 |
20-Aug-2020 11:01:45 | 534 | 249.0000 | XLON | 11002110000071372-E02qI8exYstG20200820 |
20-Aug-2020 11:02:19 | 866 | 249.1000 | XLON | 01002010000071502-E02qI8exYt9g20200820 |
20-Aug-2020 11:02:19 | 318 | 249.1000 | XLON | 01002010000071502-E02qI8exYt9i20200820 |
20-Aug-2020 11:02:20 | 1061 | 249.1000 | XLON | 01002010000071541-E02qI8exYtBI20200820 |
20-Aug-2020 11:02:20 | 501 | 249.1000 | XLON | 01002010000071541-E02qI8exYtBG20200820 |
20-Aug-2020 11:02:20 | 587 | 249.1000 | XLON | 01002010000071541-E02qI8exYtBK20200820 |
20-Aug-2020 11:02:25 | 1194 | 249.2000 | XLON | 11002110000071497-E02qI8exYtEp20200820 |
20-Aug-2020 11:02:27 | 1287 | 249.2000 | XLON | 01002010000071557-E02qI8exYtFR20200820 |
20-Aug-2020 11:07:14 | 1239 | 248.9000 | XLON | 01002010000072533-E02qI8exYwGd20200820 |
20-Aug-2020 11:07:51 | 896 | 248.9000 | XLON | 11002110000072460-E02qI8exYwVX20200820 |
20-Aug-2020 11:13:04 | 1286 | 248.9000 | XLON | 11002110000073413-E02qI8exYyov20200820 |
20-Aug-2020 11:14:00 | 1293 | 248.9000 | XLON | 01002010000073652-E02qI8exYzBm20200820 |
20-Aug-2020 11:14:02 | 1442 | 248.9000 | XLON | 11002110000073604-E02qI8exYzCd20200820 |
20-Aug-2020 11:14:02 | 449 | 248.9000 | XLON | 11002110000073604-E02qI8exYzCf20200820 |
20-Aug-2020 11:15:09 | 747 | 249.1000 | XLON | 11002110000073715-E02qI8exYzlN20200820 |
20-Aug-2020 11:15:09 | 566 | 249.1000 | XLON | 11002110000073715-E02qI8exYzlP20200820 |
20-Aug-2020 11:15:11 | 1313 | 249.1000 | XLON | 11002110000073773-E02qI8exYzn520200820 |
20-Aug-2020 11:15:42 | 1254 | 249.2000 | XLON | 01002010000073968-E02qI8exZ0Xu20200820 |
20-Aug-2020 11:15:42 | 1000 | 249.2000 | XLON | 01002010000074030-E02qI8exZ0YO20200820 |
20-Aug-2020 11:15:44 | 512 | 249.2000 | XLON | 01002010000074043-E02qI8exZ0dH20200820 |
20-Aug-2020 11:15:44 | 1000 | 249.2000 | XLON | 01002010000074043-E02qI8exZ0dF20200820 |
20-Aug-2020 11:21:22 | 1215 | 248.9000 | XLON | 01002010000075461-E02qI8exZ3qq20200820 |
20-Aug-2020 11:21:24 | 1543 | 248.9000 | XLON | 11002110000075345-E02qI8exZ3t120200820 |
20-Aug-2020 11:23:59 | 1000 | 249.3000 | XLON | 01002010000076214-E02qI8exZ5Yk20200820 |
20-Aug-2020 11:23:59 | 232 | 249.3000 | XLON | 11002110000076083-E02qI8exZ5Yp20200820 |
20-Aug-2020 11:24:00 | 1222 | 249.2000 | XLON | 01002010000076235-E02qI8exZ5gb20200820 |
20-Aug-2020 11:24:01 | 1222 | 249.2000 | XLON | 01002010000076246-E02qI8exZ5jH20200820 |
20-Aug-2020 11:24:55 | 1231 | 249.2000 | XLON | 01002010000076258-E02qI8exZ6Ry20200820 |
20-Aug-2020 11:24:55 | 1337 | 249.2000 | XLON | 01002010000076526-E02qI8exZ6SD20200820 |
20-Aug-2020 11:28:55 | 17 | 248.7000 | XLON | 01002010000077599-E02qI8exZ95Q20200820 |
20-Aug-2020 11:28:55 | 505 | 248.7000 | XLON | 01002010000077599-E02qI8exZ95Y20200820 |
20-Aug-2020 11:29:08 | 878 | 248.7000 | XLON | 11002110000077547-E02qI8exZ9B420200820 |
20-Aug-2020 11:29:08 | 699 | 248.7000 | XLON | 01002010000077599-E02qI8exZ99K20200820 |
20-Aug-2020 11:30:43 | 847 | 248.6000 | XLON | 11002110000077994-E02qI8exZAFE20200820 |
20-Aug-2020 11:30:43 | 365 | 248.6000 | XLON | 11002110000077994-E02qI8exZAFC20200820 |
20-Aug-2020 11:33:15 | 961 | 249.0000 | XLON | 11002110000078448-E02qI8exZBiO20200820 |
20-Aug-2020 11:33:16 | 1600 | 249.0000 | XLON | 01002010000078793-E02qI8exZBiu20200820 |
20-Aug-2020 11:33:16 | 623 | 249.0000 | XLON | 01002010000078793-E02qI8exZBiw20200820 |
20-Aug-2020 11:33:18 | 443 | 249.0000 | XLON | 01002010000078806-E02qI8exZBmm20200820 |
20-Aug-2020 11:33:18 | 1048 | 249.0000 | XLON | 01002010000078806-E02qI8exZBmo20200820 |
20-Aug-2020 11:38:20 | 1215 | 249.1000 | XLON | 11002110000080087-E02qI8exZE0h20200820 |
20-Aug-2020 11:38:22 | 1527 | 249.1000 | XLON | 01002010000080233-E02qI8exZE4L20200820 |
20-Aug-2020 11:38:22 | 471 | 249.1000 | XLON | 01002010000080233-E02qI8exZE4N20200820 |
20-Aug-2020 11:38:22 | 8 | 249.1000 | XLON | 01002010000080234-E02qI8exZE4Q20200820 |
20-Aug-2020 11:38:25 | 567 | 249.1000 | XLON | 01002010000080243-E02qI8exZE5n20200820 |
20-Aug-2020 11:40:42 | 1190 | 249.0000 | XLON | 01002010000080736-E02qI8exZFiJ20200820 |
20-Aug-2020 11:40:44 | 15 | 248.9000 | XLON | 11002110000080813-E02qI8exZFkd20200820 |
20-Aug-2020 11:40:44 | 533 | 248.9000 | XLON | 11002110000080813-E02qI8exZFkh20200820 |
20-Aug-2020 11:40:44 | 206 | 248.9000 | XLON | 01002010000080896-E02qI8exZFkq20200820 |
20-Aug-2020 11:40:44 | 384 | 248.9000 | XLON | 11002110000080813-E02qI8exZFkf20200820 |
20-Aug-2020 11:44:11 | 1297 | 249.0000 | XLON | 01002010000081741-E02qI8exZI2020200820 |
20-Aug-2020 11:44:12 | 7 | 249.0000 | XLON | 01002010000081757-E02qI8exZI4220200820 |
20-Aug-2020 11:44:12 | 1172 | 249.0000 | XLON | 01002010000081757-E02qI8exZI4F20200820 |
20-Aug-2020 11:44:13 | 1179 | 249.0000 | XLON | 01002010000081764-E02qI8exZI5c20200820 |
20-Aug-2020 11:44:51 | 1179 | 249.0000 | XLON | 01002010000081769-E02qI8exZIMj20200820 |
20-Aug-2020 11:44:53 | 1109 | 249.0000 | XLON | 01002010000081908-E02qI8exZIO820200820 |
20-Aug-2020 11:50:46 | 1294 | 248.8000 | XLON | 01002010000083686-E02qI8exZLZp20200820 |
20-Aug-2020 11:53:13 | 515 | 249.1000 | XLON | 11002110000084276-E02qI8exZNKy20200820 |
20-Aug-2020 11:53:13 | 301 | 249.1000 | XLON | 11002110000084276-E02qI8exZNKw20200820 |
20-Aug-2020 11:53:13 | 301 | 249.1000 | XLON | 11002110000084276-E02qI8exZNL020200820 |
20-Aug-2020 11:53:57 | 252 | 249.2000 | XLON | 01002010000084522-E02qI8exZNzc20200820 |
20-Aug-2020 11:53:57 | 865 | 249.2000 | XLON | 01002010000084522-E02qI8exZNza20200820 |
20-Aug-2020 11:53:59 | 718 | 249.2000 | XLON | 01002010000084612-E02qI8exZO0y20200820 |
20-Aug-2020 11:53:59 | 158 | 249.2000 | XLON | 01002010000084612-E02qI8exZO0w20200820 |
20-Aug-2020 11:53:59 | 1328 | 249.2000 | XLON | 11002110000084542-E02qI8exZO0u20200820 |
20-Aug-2020 11:57:35 | 100 | 249.0000 | XLON | 11002110000085619-E02qI8exZQeK20200820 |
20-Aug-2020 11:57:35 | 1000 | 249.0000 | XLON | 11002110000085619-E02qI8exZQeI20200820 |
20-Aug-2020 11:57:36 | 1000 | 249.0000 | XLON | 11002110000085622-E02qI8exZQf220200820 |
20-Aug-2020 11:57:36 | 427 | 249.0000 | XLON | 11002110000085622-E02qI8exZQf420200820 |
20-Aug-2020 11:57:37 | 362 | 249.0000 | XLON | 01002010000085651-E02qI8exZQfc20200820 |
20-Aug-2020 11:57:38 | 409 | 249.0000 | XLON | 11002110000085635-E02qI8exZQg720200820 |
20-Aug-2020 11:58:31 | 1461 | 249.0000 | XLON | 01002010000085664-E02qI8exZRGO20200820 |
20-Aug-2020 11:58:32 | 1600 | 249.0000 | XLON | 11002110000085880-E02qI8exZRHD20200820 |
20-Aug-2020 11:59:01 | 1131 | 249.0000 | XLON | 01002010000085935-E02qI8exZRif20200820 |
20-Aug-2020 11:59:31 | 1600 | 248.8000 | XLON | 11002110000086252-E02qI8exZS8o20200820 |
20-Aug-2020 11:59:33 | 546 | 248.8000 | XLON | 01002010000086297-E02qI8exZSCb20200820 |
20-Aug-2020 12:02:25 | 838 | 249.1000 | XLON | 01002010000088448-E02qI8exZUWc20200820 |
20-Aug-2020 12:02:25 | 281 | 249.1000 | XLON | 01002010000088448-E02qI8exZUWe20200820 |
20-Aug-2020 12:02:28 | 1391 | 249.1000 | XLON | 01002010000088502-E02qI8exZUfu20200820 |
20-Aug-2020 12:04:28 | 44 | 249.0000 | XLON | 11002110000089133-E02qI8exZW5s20200820 |
20-Aug-2020 12:04:28 | 1068 | 249.0000 | XLON | 11002110000089133-E02qI8exZW5u20200820 |
20-Aug-2020 12:04:29 | 1061 | 249.0000 | XLON | 01002010000089193-E02qI8exZW6C20200820 |
20-Aug-2020 12:04:49 | 1115 | 249.0000 | XLON | 01002010000089199-E02qI8exZWJc20200820 |
20-Aug-2020 12:05:05 | 1112 | 248.9000 | XLON | 11002110000089243-E02qI8exZWTl20200820 |
20-Aug-2020 12:05:14 | 1115 | 249.0000 | XLON | 01002010000089419-E02qI8exZWgi20200820 |
20-Aug-2020 12:05:15 | 800 | 248.9000 | XLON | 11002110000089403-E02qI8exZWhu20200820 |
20-Aug-2020 12:05:23 | 1114 | 248.9000 | XLON | 01002010000089449-E02qI8exZWnk20200820 |
20-Aug-2020 12:05:24 | 1274 | 248.9000 | XLON | 01002010000089475-E02qI8exZWqT20200820 |
20-Aug-2020 12:05:26 | 1062 | 248.9000 | XLON | 11002110000089454-E02qI8exZWsz20200820 |
20-Aug-2020 12:08:06 | 1096 | 248.6000 | XLON | 01002010000090229-E02qI8exZYkq20200820 |
20-Aug-2020 12:08:08 | 1000 | 248.6000 | XLON | 11002110000090349-E02qI8exZYmy20200820 |
20-Aug-2020 12:08:08 | 202 | 248.6000 | XLON | 11002110000090349-E02qI8exZYn020200820 |
20-Aug-2020 12:09:14 | 1079 | 248.5000 | XLON | 01002010000090627-E02qI8exZZKj20200820 |
20-Aug-2020 12:09:21 | 1075 | 248.5000 | XLON | 11002110000090680-E02qI8exZZQ220200820 |
20-Aug-2020 12:11:16 | 756 | 248.3000 | XLON | 11002110000091421-E02qI8exZb5e20200820 |
20-Aug-2020 12:11:16 | 226 | 248.3000 | XLON | 11002110000091421-E02qI8exZb5a20200820 |
20-Aug-2020 12:11:16 | 1481 | 248.3000 | XLON | 11002110000091421-E02qI8exZb5c20200820 |
20-Aug-2020 12:13:45 | 1600 | 248.7000 | XLON | 11002110000092099-E02qI8exZcvE20200820 |
20-Aug-2020 12:15:19 | 1600 | 248.9000 | XLON | 11002110000092561-E02qI8exZdpA20200820 |
20-Aug-2020 12:15:19 | 339 | 248.9000 | XLON | 11002110000092561-E02qI8exZdpG20200820 |
20-Aug-2020 12:15:19 | 1062 | 248.9000 | XLON | 11002110000092561-E02qI8exZdpC20200820 |
20-Aug-2020 12:15:19 | 3712 | 248.9000 | XLON | 11002110000092561-E02qI8exZdpE20200820 |
20-Aug-2020 12:15:19 | 475 | 248.9000 | XLON | 11002110000092561-E02qI8exZdpI20200820 |
20-Aug-2020 12:15:56 | 1061 | 249.1000 | XLON | 01002010000092780-E02qI8exZeB020200820 |
20-Aug-2020 12:15:56 | 498 | 249.1000 | XLON | 01002010000092780-E02qI8exZeB220200820 |
20-Aug-2020 12:15:59 | 557 | 249.1000 | XLON | 01002010000092789-E02qI8exZeDO20200820 |
20-Aug-2020 12:19:24 | 861 | 248.6000 | XLON | 11002110000093659-E02qI8exZgRw20200820 |
20-Aug-2020 12:19:57 | 350 | 248.6000 | XLON | 01002010000093805-E02qI8exZgnT20200820 |
20-Aug-2020 12:19:57 | 167 | 248.6000 | XLON | 11002110000093659-E02qI8exZgmk20200820 |
20-Aug-2020 12:19:57 | 1600 | 248.6000 | XLON | 01002010000093805-E02qI8exZgnR20200820 |
20-Aug-2020 12:20:53 | 1212 | 248.8000 | XLON | 11002110000094046-E02qI8exZhIo20200820 |
20-Aug-2020 12:20:55 | 381 | 248.8000 | XLON | 01002010000094058-E02qI8exZhK220200820 |
20-Aug-2020 12:20:55 | 648 | 248.8000 | XLON | 01002010000094058-E02qI8exZhK020200820 |
20-Aug-2020 12:27:49 | 1001 | 248.3000 | XLON | 01002010000095807-E02qI8exZlGJ20200820 |
20-Aug-2020 12:27:55 | 998 | 248.3000 | XLON | 01002010000095809-E02qI8exZlIf20200820 |
20-Aug-2020 12:27:55 | 3 | 248.3000 | XLON | 01002010000095809-E02qI8exZlId20200820 |
20-Aug-2020 12:28:36 | 351 | 248.4000 | XLON | 01002010000095961-E02qI8exZljS20200820 |
20-Aug-2020 12:28:36 | 650 | 248.4000 | XLON | 01002010000095961-E02qI8exZljU20200820 |
20-Aug-2020 12:32:54 | 1000 | 248.6000 | XLON | 11002110000097145-E02qI8exZo7320200820 |
20-Aug-2020 12:32:55 | 1000 | 248.6000 | XLON | 01002010000097158-E02qI8exZo8920200820 |
20-Aug-2020 12:32:57 | 1000 | 248.6000 | XLON | 01002010000097175-E02qI8exZoBF20200820 |
20-Aug-2020 12:33:24 | 661 | 248.7000 | XLON | 11002110000097280-E02qI8exZoWn20200820 |
20-Aug-2020 12:34:00 | 1000 | 248.5000 | XLON | 11002110000097431-E02qI8exZp3P20200820 |
20-Aug-2020 12:34:05 | 999 | 248.5000 | XLON | 11002110000097476-E02qI8exZp8Q20200820 |
20-Aug-2020 12:39:56 | 988 | 248.4000 | XLON | 01002010000098786-E02qI8exZtQT20200820 |
20-Aug-2020 12:41:10 | 22 | 248.4000 | XLON | 01002010000099013-E02qI8exZuZR20200820 |
20-Aug-2020 12:44:04 | 29 | 248.2000 | XLON | 11002110000100040-E02qI8exZwFb20200820 |
20-Aug-2020 12:44:41 | 964 | 248.2000 | XLON | 11002110000100040-E02qI8exZwae20200820 |
20-Aug-2020 12:44:44 | 900 | 248.2000 | XLON | 01002010000100188-E02qI8exZwd620200820 |
20-Aug-2020 12:47:13 | 1000 | 248.3000 | XLON | 01002010000100756-E02qI8exZy8H20200820 |
20-Aug-2020 12:47:13 | 10 | 248.3000 | XLON | 11002110000100793-E02qI8exZy8a20200820 |
20-Aug-2020 12:47:16 | 1000 | 248.3000 | XLON | 01002010000100775-E02qI8exZy9t20200820 |
20-Aug-2020 12:47:16 | 103 | 248.3000 | XLON | 01002010000100775-E02qI8exZy9v20200820 |
20-Aug-2020 12:47:36 | 1002 | 248.4000 | XLON | 01002010000100872-E02qI8exZyYz20200820 |
20-Aug-2020 12:47:36 | 9 | 248.4000 | XLON | 01002010000100872-E02qI8exZyYv20200820 |
20-Aug-2020 12:47:38 | 253 | 248.4000 | XLON | 01002010000100932-E02qI8exZybF20200820 |
20-Aug-2020 12:48:49 | 1010 | 248.5000 | XLON | 01002010000101107-E02qI8exZzIj20200820 |
20-Aug-2020 12:48:52 | 1152 | 248.5000 | XLON | 11002110000101258-E02qI8exZzJW20200820 |
20-Aug-2020 12:52:29 | 1428 | 248.5000 | XLON | 11002110000101706-E02qI8exa1QX20200820 |
20-Aug-2020 12:53:25 | 34 | 248.4000 | XLON | 11002110000102812-E02qI8exa2FL20200820 |
20-Aug-2020 12:53:25 | 1000 | 248.4000 | XLON | 11002110000102812-E02qI8exa2FJ20200820 |
20-Aug-2020 12:54:29 | 536 | 248.1000 | XLON | 11002110000103252-E02qI8exa3lQ20200820 |
20-Aug-2020 12:55:09 | 136 | 248.2000 | XLON | 01002010000103358-E02qI8exa4Xl20200820 |
20-Aug-2020 12:55:09 | 855 | 248.2000 | XLON | 01002010000103358-E02qI8exa4Xn20200820 |
20-Aug-2020 12:55:11 | 265 | 248.2000 | XLON | 01002010000103387-E02qI8exa4aO20200820 |
20-Aug-2020 12:55:11 | 1000 | 248.2000 | XLON | 01002010000103387-E02qI8exa4aM20200820 |
20-Aug-2020 12:55:11 | 489 | 248.2000 | XLON | 11002110000103434-E02qI8exa4aQ20200820 |
20-Aug-2020 12:55:48 | 470 | 248.2000 | XLON | 01002010000103401-E02qI8exa4tQ20200820 |
20-Aug-2020 12:55:48 | 179 | 248.2000 | XLON | 01002010000103401-E02qI8exa4tM20200820 |
20-Aug-2020 12:57:27 | 1010 | 248.0000 | XLON | 11002110000103790-E02qI8exa61U20200820 |
20-Aug-2020 12:57:27 | 566 | 248.0000 | XLON | 01002010000103745-E02qI8exa61Y20200820 |
20-Aug-2020 12:57:29 | 893 | 248.0000 | XLON | 11002110000104009-E02qI8exa66V20200820 |
20-Aug-2020 13:00:24 | 1020 | 248.0000 | XLON | 11002110000104756-E02qI8exa84820200820 |
20-Aug-2020 13:00:39 | 1020 | 248.0000 | XLON | 01002010000104721-E02qI8exa8Jf20200820 |
20-Aug-2020 13:04:10 | 1042 | 248.0000 | XLON | 11002110000105369-E02qI8exaAEh20200820 |
20-Aug-2020 13:04:10 | 21 | 248.0000 | XLON | 11002110000105369-E02qI8exaAEf20200820 |
20-Aug-2020 13:05:06 | 408 | 248.1000 | XLON | 11002110000105885-E02qI8exaAcv20200820 |
20-Aug-2020 13:05:06 | 331 | 248.1000 | XLON | 11002110000105885-E02qI8exaAct20200820 |
20-Aug-2020 13:08:03 | 883 | 247.7000 | XLON | 11002110000106700-E02qI8exaD5T20200820 |
20-Aug-2020 13:08:03 | 263 | 247.7000 | XLON | 11002110000106700-E02qI8exaD5R20200820 |
20-Aug-2020 13:08:11 | 517 | 247.7000 | XLON | 01002010000106672-E02qI8exaD8i20200820 |
20-Aug-2020 13:08:11 | 551 | 247.7000 | XLON | 01002010000106672-E02qI8exaD8g20200820 |
20-Aug-2020 13:11:20 | 1088 | 247.6000 | XLON | 01002010000107281-E02qI8exaFOg20200820 |
20-Aug-2020 13:11:22 | 944 | 247.6000 | XLON | 01002010000107620-E02qI8exaFQo20200820 |
20-Aug-2020 13:14:50 | 1000 | 247.9000 | XLON | 01002010000108589-E02qI8exaHga20200820 |
20-Aug-2020 13:15:41 | 1419 | 247.9000 | XLON | 01002010000108598-E02qI8exaI4x20200820 |
20-Aug-2020 13:15:43 | 537 | 247.9000 | XLON | 01002010000108798-E02qI8exaIC020200820 |
20-Aug-2020 13:15:43 | 829 | 247.9000 | XLON | 01002010000108798-E02qI8exaIC220200820 |
20-Aug-2020 13:16:01 | 1004 | 248.0000 | XLON | 01002010000108842-E02qI8exaIYj20200820 |
20-Aug-2020 13:18:06 | 298 | 248.0000 | XLON | 01002010000109517-E02qI8exaJoK20200820 |
20-Aug-2020 13:18:06 | 1000 | 248.0000 | XLON | 01002010000109517-E02qI8exaJoI20200820 |
20-Aug-2020 13:18:06 | 600 | 248.0000 | XLON | 01002010000109517-E02qI8exaJoM20200820 |
20-Aug-2020 13:22:29 | 1318 | 248.0000 | XLON | 11002110000110837-E02qI8exaMfh20200820 |
20-Aug-2020 13:22:31 | 924 | 248.0000 | XLON | 01002010000110862-E02qI8exaMgj20200820 |
20-Aug-2020 13:29:16 | 1321 | 248.0000 | XLON | 01002010000112819-E02qI8exaQj820200820 |
20-Aug-2020 13:29:18 | 1057 | 248.0000 | XLON | 11002110000112997-E02qI8exaQo720200820 |
20-Aug-2020 13:33:07 | 1304 | 247.8000 | XLON | 01002010000114060-E02qI8exaUXY20200820 |
20-Aug-2020 13:33:10 | 700 | 247.8000 | XLON | 01002010000114457-E02qI8exaUdW20200820 |
20-Aug-2020 13:33:10 | 601 | 247.8000 | XLON | 11002110000114568-E02qI8exaUdY20200820 |
20-Aug-2020 13:33:10 | 101 | 247.8000 | XLON | 11002110000114567-E02qI8exaUcG20200820 |
20-Aug-2020 13:33:10 | 500 | 247.8000 | XLON | 11002110000114567-E02qI8exaUcE20200820 |
20-Aug-2020 13:33:10 | 1000 | 247.8000 | XLON | 11002110000114567-E02qI8exaUcC20200820 |
20-Aug-2020 13:37:51 | 1264 | 248.1000 | XLON | 01002010000116103-E02qI8exaXuO20200820 |
20-Aug-2020 13:37:52 | 378 | 248.0000 | XLON | 01002010000116108-E02qI8exaXvp20200820 |
20-Aug-2020 13:37:52 | 1600 | 248.0000 | XLON | 01002010000116108-E02qI8exaXvn20200820 |
20-Aug-2020 13:37:53 | 1266 | 248.0000 | XLON | 11002110000116243-E02qI8exaXwu20200820 |
20-Aug-2020 13:37:59 | 1266 | 248.1000 | XLON | 11002110000116267-E02qI8exaY6P20200820 |
20-Aug-2020 13:38:00 | 1600 | 248.1000 | XLON | 11002110000116280-E02qI8exaYAf20200820 |
20-Aug-2020 13:38:00 | 410 | 248.1000 | XLON | 11002110000116280-E02qI8exaYAh20200820 |
20-Aug-2020 13:38:00 | 835 | 248.1000 | XLON | 11002110000116280-E02qI8exaYAj20200820 |
20-Aug-2020 13:38:01 | 1273 | 248.1000 | XLON | 11002110000116286-E02qI8exaYCI20200820 |
20-Aug-2020 13:38:03 | 1273 | 248.1000 | XLON | 11002110000116296-E02qI8exaYEk20200820 |
20-Aug-2020 13:38:59 | 1282 | 248.5000 | XLON | 11002110000116598-E02qI8exaYtN20200820 |
20-Aug-2020 13:39:00 | 585 | 248.5000 | XLON | 11002110000116602-E02qI8exaYu020200820 |
20-Aug-2020 13:39:00 | 282 | 248.5000 | XLON | 11002110000116602-E02qI8exaYu220200820 |
20-Aug-2020 13:39:00 | 1600 | 248.5000 | XLON | 11002110000116602-E02qI8exaYty20200820 |
20-Aug-2020 13:39:02 | 466 | 248.5000 | XLON | 01002010000116497-E02qI8exaYwT20200820 |
20-Aug-2020 13:40:54 | 1282 | 248.4000 | XLON | 01002010000117171-E02qI8exaaXL20200820 |
20-Aug-2020 13:40:55 | 359 | 248.4000 | XLON | 11002110000117309-E02qI8exaaYQ20200820 |
20-Aug-2020 13:40:55 | 1600 | 248.4000 | XLON | 11002110000117309-E02qI8exaaYO20200820 |
20-Aug-2020 13:41:13 | 1282 | 248.8000 | XLON | 11002110000117422-E02qI8exaasU20200820 |
20-Aug-2020 13:41:14 | 585 | 248.8000 | XLON | 11002110000117432-E02qI8exaat920200820 |
20-Aug-2020 13:41:14 | 262 | 248.8000 | XLON | 11002110000117432-E02qI8exaatD20200820 |
20-Aug-2020 13:41:14 | 420 | 248.8000 | XLON | 11002110000117432-E02qI8exaatB20200820 |
20-Aug-2020 13:41:14 | 1600 | 248.8000 | XLON | 11002110000117432-E02qI8exaat720200820 |
20-Aug-2020 13:41:29 | 902 | 248.9000 | XLON | 11002110000117480-E02qI8exab7Q20200820 |
20-Aug-2020 13:41:29 | 1442 | 248.9000 | XLON | 11002110000117480-E02qI8exab7O20200820 |
20-Aug-2020 13:41:30 | 630 | 248.9000 | XLON | 11002110000117491-E02qI8exab9220200820 |
20-Aug-2020 13:41:30 | 466 | 248.9000 | XLON | 11002110000117491-E02qI8exab8y20200820 |
20-Aug-2020 13:41:30 | 364 | 248.9000 | XLON | 11002110000117491-E02qI8exab9020200820 |
20-Aug-2020 13:41:31 | 630 | 248.9000 | XLON | 01002010000117363-E02qI8exab9h20200820 |
20-Aug-2020 13:41:31 | 402 | 248.9000 | XLON | 01002010000117363-E02qI8exab9l20200820 |
20-Aug-2020 13:41:31 | 584 | 248.9000 | XLON | 01002010000117363-E02qI8exab9j20200820 |
20-Aug-2020 13:41:33 | 1201 | 249.0000 | XLON | 01002010000117377-E02qI8exabCv20200820 |
20-Aug-2020 13:41:33 | 1170 | 249.0000 | XLON | 01002010000117377-E02qI8exabCt20200820 |
20-Aug-2020 13:41:41 | 1258 | 249.2000 | XLON | 11002110000117536-E02qI8exabN620200820 |
20-Aug-2020 13:41:42 | 355 | 249.2000 | XLON | 01002010000117415-E02qI8exabOQ20200820 |
20-Aug-2020 13:41:42 | 630 | 249.2000 | XLON | 01002010000117415-E02qI8exabOS20200820 |
20-Aug-2020 13:41:42 | 600 | 249.2000 | XLON | 01002010000117415-E02qI8exabOU20200820 |
20-Aug-2020 13:41:44 | 630 | 249.2000 | XLON | 11002110000117554-E02qI8exabPf20200820 |
20-Aug-2020 13:41:44 | 107 | 249.2000 | XLON | 11002110000117554-E02qI8exabPh20200820 |
20-Aug-2020 13:42:01 | 1000 | 249.4000 | XLON | 11002110000117657-E02qI8exabdP20200820 |
20-Aug-2020 13:42:01 | 263 | 249.4000 | XLON | 11002110000117658-E02qI8exabdr20200820 |
20-Aug-2020 13:42:01 | 1000 | 249.4000 | XLON | 11002110000117658-E02qI8exabdj20200820 |
20-Aug-2020 13:42:07 | 390 | 249.3000 | XLON | 11002110000117695-E02qI8exabjw20200820 |
20-Aug-2020 13:42:07 | 683 | 249.4000 | XLON | 11002110000117695-E02qI8exabjy20200820 |
20-Aug-2020 13:42:07 | 220 | 249.3000 | XLON | 11002110000117695-E02qI8exabju20200820 |
20-Aug-2020 13:42:07 | 1324 | 249.3000 | XLON | 11002110000117695-E02qI8exabjs20200820 |
20-Aug-2020 13:42:09 | 1142 | 249.1000 | XLON | 01002010000117561-E02qI8exabm920200820 |
20-Aug-2020 13:42:15 | 1096 | 249.3000 | XLON | 11002110000117727-E02qI8exabsx20200820 |
20-Aug-2020 13:42:18 | 229 | 249.4000 | XLON | 01002010000117609-E02qI8exabxh20200820 |
20-Aug-2020 13:42:18 | 812 | 249.4000 | XLON | 01002010000117608-E02qI8exabxS20200820 |
20-Aug-2020 13:42:18 | 1000 | 249.4000 | XLON | 01002010000117608-E02qI8exabxQ20200820 |
20-Aug-2020 13:42:18 | 619 | 249.4000 | XLON | 11002110000117735-E02qI8exabxY20200820 |
20-Aug-2020 13:42:18 | 248 | 249.4000 | XLON | 11002110000117735-E02qI8exabxW20200820 |
20-Aug-2020 13:42:44 | 1415 | 248.6000 | XLON | 01002010000117736-E02qI8exacMg20200820 |
20-Aug-2020 13:42:44 | 180 | 248.6000 | XLON | 01002010000117736-E02qI8exacMc20200820 |
20-Aug-2020 13:42:44 | 1205 | 248.6000 | XLON | 01002010000117736-E02qI8exacMl20200820 |
20-Aug-2020 13:42:44 | 428 | 248.6000 | XLON | 01002010000117736-E02qI8exacMj20200820 |
20-Aug-2020 13:42:45 | 1000 | 248.6000 | XLON | 01002010000117752-E02qI8exacN520200820 |
20-Aug-2020 13:42:55 | 379 | 248.6000 | XLON | 11002110000117885-E02qI8exacUf20200820 |
20-Aug-2020 13:42:55 | 379 | 248.6000 | XLON | 11002110000117885-E02qI8exacUk20200820 |
20-Aug-2020 13:42:55 | 339 | 248.6000 | XLON | 11002110000117885-E02qI8exacUi20200820 |
20-Aug-2020 13:42:56 | 445 | 248.5000 | XLON | 11002110000117950-E02qI8exacY320200820 |
20-Aug-2020 13:43:03 | 566 | 248.5000 | XLON | 11002110000117950-E02qI8exacdQ20200820 |
20-Aug-2020 13:43:03 | 445 | 248.5000 | XLON | 01002010000117820-E02qI8exacdS20200820 |
20-Aug-2020 13:43:04 | 472 | 248.4000 | XLON | 11002110000118010-E02qI8exacf820200820 |
20-Aug-2020 13:43:04 | 1000 | 248.4000 | XLON | 11002110000118010-E02qI8exacf620200820 |
20-Aug-2020 13:43:05 | 64 | 248.4000 | XLON | 11002110000118011-E02qI8exacgc20200820 |
20-Aug-2020 13:43:17 | 951 | 248.4000 | XLON | 11002110000118011-E02qI8exaclo20200820 |
20-Aug-2020 13:43:40 | 779 | 248.3000 | XLON | 11002110000118069-E02qI8exacxa20200820 |
20-Aug-2020 13:43:40 | 227 | 248.3000 | XLON | 11002110000118069-E02qI8exacxc20200820 |
20-Aug-2020 13:43:41 | 1000 | 248.3000 | XLON | 11002110000118213-E02qI8exad0820200820 |
20-Aug-2020 13:45:38 | 1010 | 248.4000 | XLON | 01002010000118106-E02qI8exaeCI20200820 |
20-Aug-2020 13:45:46 | 1347 | 248.5000 | XLON | 11002110000118777-E02qI8exaeLH20200820 |
20-Aug-2020 13:46:06 | 1018 | 248.5000 | XLON | 01002010000118658-E02qI8exaeXo20200820 |
20-Aug-2020 13:46:07 | 1035 | 248.5000 | XLON | 01002010000118737-E02qI8exaeY920200820 |
20-Aug-2020 13:46:10 | 1129 | 248.6000 | XLON | 11002110000118876-E02qI8exaebg20200820 |
20-Aug-2020 13:46:10 | 328 | 248.6000 | XLON | 01002010000118754-E02qI8exaebk20200820 |
20-Aug-2020 13:46:10 | 313 | 248.6000 | XLON | 01002010000118754-E02qI8exaebi20200820 |
20-Aug-2020 13:46:15 | 1035 | 248.6000 | XLON | 11002110000118880-E02qI8exaede20200820 |
20-Aug-2020 13:46:43 | 196 | 248.6000 | XLON | 11002110000118901-E02qI8exaet920200820 |
20-Aug-2020 13:46:43 | 839 | 248.6000 | XLON | 11002110000118901-E02qI8exaetB20200820 |
20-Aug-2020 13:46:45 | 1000 | 248.6000 | XLON | 11002110000119043-E02qI8exaeto20200820 |
20-Aug-2020 13:46:45 | 477 | 248.6000 | XLON | 11002110000119043-E02qI8exaetq20200820 |
20-Aug-2020 13:47:06 | 179 | 248.6000 | XLON | 01002010000118931-E02qI8exafBk20200820 |
20-Aug-2020 13:47:06 | 314 | 248.6000 | XLON | 01002010000118931-E02qI8exafBm20200820 |
20-Aug-2020 13:52:12 | 1040 | 248.1000 | XLON | 11002110000120755-E02qI8exahrK20200820 |
20-Aug-2020 13:52:15 | 21 | 248.1000 | XLON | 11002110000120780-E02qI8exahyo20200820 |
20-Aug-2020 13:52:15 | 641 | 248.1000 | XLON | 11002110000120780-E02qI8exahyq20200820 |
20-Aug-2020 13:54:03 | 1038 | 248.2000 | XLON | 01002010000121298-E02qI8exajQX20200820 |
20-Aug-2020 13:54:05 | 1014 | 248.2000 | XLON | 11002110000121519-E02qI8exajRt20200820 |
20-Aug-2020 13:57:00 | 1639 | 248.2000 | XLON | 11002110000122514-E02qI8exakvb20200820 |
20-Aug-2020 13:57:01 | 1569 | 248.2000 | XLON | 01002010000122325-E02qI8exakxc20200820 |
20-Aug-2020 13:57:04 | 1269 | 248.2000 | XLON | 11002110000122544-E02qI8exal0N20200820 |
20-Aug-2020 13:59:12 | 1118 | 248.3000 | XLON | 11002110000123304-E02qI8exammX20200820 |
20-Aug-2020 13:59:14 | 1117 | 248.3000 | XLON | 01002010000123160-E02qI8examoi20200820 |
20-Aug-2020 13:59:27 | 410 | 248.2000 | XLON | 01002010000123180-E02qI8examz820200820 |
20-Aug-2020 13:59:27 | 680 | 248.2000 | XLON | 01002010000123180-E02qI8examzB20200820 |
20-Aug-2020 14:00:39 | 1000 | 248.6000 | XLON | 11002110000123817-E02qI8exaoGx20200820 |
20-Aug-2020 14:00:39 | 294 | 248.6000 | XLON | 11002110000123817-E02qI8exaoGz20200820 |
20-Aug-2020 14:00:39 | 798 | 248.6000 | XLON | 11002110000123817-E02qI8exaoH120200820 |
20-Aug-2020 14:04:52 | 604 | 248.4000 | XLON | 01002010000125172-E02qI8exarlC20200820 |
20-Aug-2020 14:04:52 | 634 | 248.4000 | XLON | 01002010000125172-E02qI8exarlE20200820 |
20-Aug-2020 14:04:56 | 1132 | 248.4000 | XLON | 11002110000125443-E02qI8exaro020200820 |
20-Aug-2020 14:08:47 | 1155 | 248.3000 | XLON | 01002010000126819-E02qI8exaujo20200820 |
20-Aug-2020 14:09:01 | 868 | 248.3000 | XLON | 01002010000126841-E02qI8exauun20200820 |
20-Aug-2020 14:14:28 | 1150 | 248.0000 | XLON | 01002010000128772-E02qI8exayBC20200820 |
20-Aug-2020 14:15:35 | 855 | 248.0000 | XLON | 01002010000129133-E02qI8exayu820200820 |
20-Aug-2020 14:16:19 | 1176 | 248.1000 | XLON | 01002010000129772-E02qI8exazha20200820 |
20-Aug-2020 14:16:35 | 1094 | 248.1000 | XLON | 11002110000129945-E02qI8exazqW20200820 |
20-Aug-2020 14:19:22 | 915 | 248.1000 | XLON | 11002110000131063-E02qI8exb1dp20200820 |
20-Aug-2020 14:19:22 | 486 | 248.1000 | XLON | 11002110000131063-E02qI8exb1dm20200820 |
20-Aug-2020 14:20:20 | 524 | 248.1000 | XLON | 11002110000131083-E02qI8exb2HI20200820 |
20-Aug-2020 14:22:23 | 1196 | 248.3000 | XLON | 11002110000131783-E02qI8exb3ng20200820 |
20-Aug-2020 14:22:49 | 1000 | 248.2000 | XLON | 11002110000132351-E02qI8exb43O20200820 |
20-Aug-2020 14:23:17 | 929 | 248.3000 | XLON | 11002110000132429-E02qI8exb4K920200820 |
20-Aug-2020 14:28:44 | 636 | 248.1000 | XLON | 01002010000133866-E02qI8exb7Z920200820 |
20-Aug-2020 14:30:04 | 145 | 248.2000 | XLON | 01002010000134775-E02qI8exb90P20200820 |
20-Aug-2020 14:30:04 | 239 | 248.2000 | XLON | 11002110000134919-E02qI8exb8zy20200820 |
20-Aug-2020 14:30:04 | 448 | 248.2000 | XLON | 11002110000134919-E02qI8exb90N20200820 |
20-Aug-2020 14:30:07 | 251 | 248.2000 | XLON | 01002010000134829-E02qI8exb9CS20200820 |
20-Aug-2020 14:30:07 | 1000 | 248.2000 | XLON | 01002010000134829-E02qI8exb9CQ20200820 |
20-Aug-2020 14:30:07 | 424 | 248.2000 | XLON | 01002010000134775-E02qI8exb99e20200820 |
20-Aug-2020 14:30:34 | 487 | 248.2000 | XLON | 01002010000135082-E02qI8exb9zp20200820 |
20-Aug-2020 14:30:34 | 1503 | 248.2000 | XLON | 01002010000135082-E02qI8exb9zr20200820 |
20-Aug-2020 14:32:28 | 1328 | 248.4000 | XLON | 11002110000136111-E02qI8exbCpd20200820 |
20-Aug-2020 14:33:12 | 1328 | 248.7000 | XLON | 11002110000136567-E02qI8exbDoB20200820 |
20-Aug-2020 14:33:13 | 1349 | 248.7000 | XLON | 11002110000136571-E02qI8exbDpr20200820 |
20-Aug-2020 14:33:14 | 1349 | 248.7000 | XLON | 11002110000136576-E02qI8exbDr320200820 |
20-Aug-2020 14:33:39 | 1349 | 248.7000 | XLON | 01002010000136414-E02qI8exbEHj20200820 |
20-Aug-2020 14:33:41 | 870 | 248.7000 | XLON | 11002110000136801-E02qI8exbELl20200820 |
20-Aug-2020 14:35:59 | 1039 | 248.7000 | XLON | 11002110000137337-E02qI8exbGu020200820 |
20-Aug-2020 14:35:59 | 209 | 248.7000 | XLON | 11002110000137337-E02qI8exbGty20200820 |
20-Aug-2020 14:35:59 | 141 | 248.7000 | XLON | 11002110000137337-E02qI8exbGtw20200820 |
20-Aug-2020 14:36:56 | 315 | 248.8000 | XLON | 01002010000137750-E02qI8exbHnR20200820 |
20-Aug-2020 14:36:56 | 614 | 248.8000 | XLON | 01002010000137750-E02qI8exbHnP20200820 |
20-Aug-2020 14:40:00 | 1429 | 248.6000 | XLON | 11002110000138918-E02qI8exbKVK20200820 |
20-Aug-2020 14:40:02 | 428 | 248.6000 | XLON | 11002110000139013-E02qI8exbKcZ20200820 |
20-Aug-2020 14:40:02 | 69 | 248.6000 | XLON | 11002110000139013-E02qI8exbKcf20200820 |
20-Aug-2020 14:41:13 | 283 | 248.5000 | XLON | 01002010000139375-E02qI8exbMTD20200820 |
20-Aug-2020 14:41:13 | 1246 | 248.5000 | XLON | 01002010000139375-E02qI8exbMTB20200820 |
20-Aug-2020 14:45:03 | 1435 | 248.5000 | XLON | 11002110000141007-E02qI8exbRjQ20200820 |
20-Aug-2020 14:45:04 | 1431 | 248.5000 | XLON | 11002110000141083-E02qI8exbRkr20200820 |
20-Aug-2020 14:45:51 | 1050 | 248.9000 | XLON | 01002010000141291-E02qI8exbSoE20200820 |
20-Aug-2020 14:45:52 | 2529 | 248.9000 | XLON | 01002010000141297-E02qI8exbSpk20200820 |
20-Aug-2020 14:51:12 | 1149 | 248.9000 | XLON | 01002010000143260-E02qI8exbXZQ20200820 |
20-Aug-2020 14:51:15 | 603 | 248.9000 | XLON | 01002010000143260-E02qI8exbXey20200820 |
20-Aug-2020 14:51:15 | 1442 | 248.9000 | XLON | 01002010000143260-E02qI8exbXew20200820 |
20-Aug-2020 14:55:32 | 870 | 248.9000 | XLON | 01002010000144654-E02qI8exbcXx20200820 |
20-Aug-2020 14:55:32 | 490 | 248.9000 | XLON | 01002010000144654-E02qI8exbcXz20200820 |
20-Aug-2020 14:55:32 | 572 | 248.9000 | XLON | 11002110000144861-E02qI8exbcXv20200820 |
20-Aug-2020 14:55:45 | 3000 | 249.0000 | XLON | 11002110000145169-E02qI8exbcpL20200820 |
20-Aug-2020 14:55:45 | 5366 | 249.0000 | XLON | 11002110000145169-E02qI8exbcpN20200820 |
20-Aug-2020 14:55:46 | 323 | 249.0000 | XLON | 01002010000144964-E02qI8exbcqC20200820 |
20-Aug-2020 14:55:46 | 3000 | 249.0000 | XLON | 01002010000144964-E02qI8exbcqA20200820 |
20-Aug-2020 14:55:47 | 1410 | 249.0000 | XLON | 11002110000145179-E02qI8exbcsd20200820 |
20-Aug-2020 14:55:48 | 535 | 249.0000 | XLON | 11002110000145183-E02qI8exbcuz20200820 |
20-Aug-2020 14:55:48 | 3258 | 249.0000 | XLON | 11002110000145183-E02qI8exbcv120200820 |
20-Aug-2020 14:55:48 | 2886 | 249.0000 | XLON | 11002110000145183-E02qI8exbcux20200820 |
20-Aug-2020 14:57:12 | 1855 | 248.9000 | XLON | 01002010000145420-E02qI8exbeGn20200820 |
20-Aug-2020 14:59:55 | 469 | 248.9000 | XLON | 11002110000146483-E02qI8exbgwl20200820 |
20-Aug-2020 15:00:03 | 1188 | 248.9000 | XLON | 11002110000146483-E02qI8exbhFD20200820 |
20-Aug-2020 15:00:03 | 247 | 248.9000 | XLON | 11002110000146483-E02qI8exbhFf20200820 |
20-Aug-2020 15:01:18 | 1567 | 248.9000 | XLON | 11002110000147101-E02qI8exbinT20200820 |
20-Aug-2020 15:01:18 | 1000 | 248.9000 | XLON | 11002110000147101-E02qI8exbinR20200820 |
20-Aug-2020 15:01:18 | 346 | 248.9000 | XLON | 11002110000147101-E02qI8exbinV20200820 |
20-Aug-2020 15:02:01 | 1661 | 249.2000 | XLON | 01002010000147164-E02qI8exbk8220200820 |
20-Aug-2020 15:02:03 | 1624 | 249.2000 | XLON | 01002010000147177-E02qI8exbkJj20200820 |
20-Aug-2020 15:02:04 | 3000 | 249.0000 | XLON | 01002010000147195-E02qI8exbkPQ20200820 |
20-Aug-2020 15:02:04 | 4439 | 249.0000 | XLON | 01002010000147195-E02qI8exbkPS20200820 |
20-Aug-2020 15:02:13 | 1155 | 248.9000 | XLON | 11002110000147456-E02qI8exbkdy20200820 |
20-Aug-2020 15:02:13 | 469 | 248.9000 | XLON | 11002110000147456-E02qI8exbke020200820 |
20-Aug-2020 15:02:14 | 1000 | 248.9000 | XLON | 11002110000147502-E02qI8exbkg120200820 |
20-Aug-2020 15:02:26 | 3000 | 249.0000 | XLON | 11002110000147584-E02qI8exbl0Y20200820 |
20-Aug-2020 15:02:26 | 3990 | 249.0000 | XLON | 11002110000147584-E02qI8exbl0a20200820 |
20-Aug-2020 15:02:29 | 1633 | 249.0000 | XLON | 01002010000147335-E02qI8exbl5820200820 |
20-Aug-2020 15:02:30 | 4366 | 249.0000 | XLON | 01002010000147350-E02qI8exbl6a20200820 |
20-Aug-2020 15:02:30 | 1000 | 249.0000 | XLON | 01002010000147350-E02qI8exbl6Y20200820 |
20-Aug-2020 15:02:30 | 3000 | 249.0000 | XLON | 01002010000147350-E02qI8exbl6W20200820 |
20-Aug-2020 15:02:31 | 704 | 249.0000 | XLON | 01002010000147352-E02qI8exbl7K20200820 |
20-Aug-2020 15:02:31 | 3000 | 249.0000 | XLON | 01002010000147352-E02qI8exbl7I20200820 |
20-Aug-2020 15:02:32 | 3000 | 249.0000 | XLON | 11002110000147622-E02qI8exbl8j20200820 |
20-Aug-2020 15:02:32 | 5366 | 249.0000 | XLON | 11002110000147622-E02qI8exbl8l20200820 |
20-Aug-2020 15:02:48 | 447 | 248.9000 | XLON | 11002110000147626-E02qI8exblMg20200820 |
20-Aug-2020 15:02:48 | 115 | 248.9000 | XLON | 11002110000147626-E02qI8exblMd20200820 |
20-Aug-2020 15:02:48 | 1097 | 248.9000 | XLON | 11002110000147626-E02qI8exblMi20200820 |
20-Aug-2020 15:02:50 | 1725 | 248.9000 | XLON | 01002010000147469-E02qI8exblP120200820 |
20-Aug-2020 15:02:51 | 1723 | 248.9000 | XLON | 11002110000147736-E02qI8exblPT20200820 |
20-Aug-2020 15:03:19 | 1082 | 248.9000 | XLON | 01002010000147484-E02qI8exblkR20200820 |
20-Aug-2020 15:03:19 | 234 | 248.9000 | XLON | 01002010000147484-E02qI8exblkd20200820 |
20-Aug-2020 15:03:19 | 27 | 248.9000 | XLON | 01002010000147484-E02qI8exblkh20200820 |
20-Aug-2020 15:03:19 | 564 | 248.9000 | XLON | 11002110000147773-E02qI8exblkj20200820 |
20-Aug-2020 15:03:19 | 529 | 248.9000 | XLON | 11002110000147804-E02qI8exblkn20200820 |
20-Aug-2020 15:03:19 | 2 | 248.9000 | XLON | 11002110000147736-E02qI8exblkN20200820 |
20-Aug-2020 15:03:20 | 1000 | 248.9000 | XLON | 11002110000147848-E02qI8exblpJ20200820 |
20-Aug-2020 15:03:20 | 482 | 248.9000 | XLON | 11002110000147848-E02qI8exblpH20200820 |
20-Aug-2020 15:03:20 | 380 | 248.9000 | XLON | 01002010000147484-E02qI8exblkf20200820 |
20-Aug-2020 15:03:21 | 1000 | 248.9000 | XLON | 11002110000147865-E02qI8exbltF20200820 |
20-Aug-2020 15:03:32 | 1442 | 248.9000 | XLON | 11002110000147880-E02qI8exbm8020200820 |
20-Aug-2020 15:03:32 | 1742 | 248.9000 | XLON | 11002110000147880-E02qI8exbm8220200820 |
20-Aug-2020 15:05:47 | 1769 | 248.1000 | XLON | 11002110000148789-E02qI8exbpJ520200820 |
20-Aug-2020 15:07:28 | 288 | 247.9000 | XLON | 11002110000149419-E02qI8exbrWs20200820 |
20-Aug-2020 15:07:35 | 1477 | 248.1000 | XLON | 01002010000149174-E02qI8exbrjC20200820 |
20-Aug-2020 15:07:36 | 901 | 248.1000 | XLON | 01002010000149211-E02qI8exbrqN20200820 |
20-Aug-2020 15:07:36 | 864 | 248.1000 | XLON | 01002010000149211-E02qI8exbrqP20200820 |
20-Aug-2020 15:09:52 | 1728 | 248.0000 | XLON | 01002010000149959-E02qI8exbudv20200820 |
20-Aug-2020 15:09:54 | 452 | 248.0000 | XLON | 11002110000150442-E02qI8exbuia20200820 |
20-Aug-2020 15:14:35 | 1625 | 248.1000 | XLON | 01002010000151249-E02qI8exbyz420200820 |
20-Aug-2020 15:16:44 | 283 | 248.3000 | XLON | 11002110000152666-E02qI8exc0yb20200820 |
20-Aug-2020 15:16:44 | 1360 | 248.3000 | XLON | 11002110000152666-E02qI8exc0yZ20200820 |
20-Aug-2020 15:16:46 | 1079 | 248.3000 | XLON | 01002010000152407-E02qI8exc0zv20200820 |
20-Aug-2020 15:16:52 | 1025 | 248.4000 | XLON | 01002010000152434-E02qI8exc15q20200820 |
20-Aug-2020 15:17:11 | 1000 | 248.3000 | XLON | 11002110000152834-E02qI8exc1Lk20200820 |
20-Aug-2020 15:19:54 | 1062 | 248.8000 | XLON | 11002110000153938-E02qI8exc4GV20200820 |
20-Aug-2020 15:19:54 | 586 | 248.8000 | XLON | 11002110000153938-E02qI8exc4GT20200820 |
20-Aug-2020 15:19:54 | 685 | 248.8000 | XLON | 11002110000153938-E02qI8exc4GR20200820 |
20-Aug-2020 15:19:56 | 77 | 248.8000 | XLON | 01002010000153683-E02qI8exc4Iu20200820 |
20-Aug-2020 15:19:56 | 816 | 248.8000 | XLON | 01002010000153683-E02qI8exc4Iy20200820 |
20-Aug-2020 15:19:56 | 1062 | 248.8000 | XLON | 01002010000153683-E02qI8exc4Iw20200820 |
20-Aug-2020 15:19:56 | 523 | 248.8000 | XLON | 11002110000153948-E02qI8exc4Iq20200820 |
20-Aug-2020 15:19:56 | 1050 | 248.8000 | XLON | 11002110000153948-E02qI8exc4Io20200820 |
20-Aug-2020 15:22:40 | 1600 | 248.6000 | XLON | 11002110000155019-E02qI8exc6yH20200820 |
20-Aug-2020 15:22:40 | 731 | 248.7000 | XLON | 11002110000155019-E02qI8exc6yJ20200820 |
20-Aug-2020 15:22:43 | 1652 | 248.6000 | XLON | 01002010000154765-E02qI8exc71m20200820 |
20-Aug-2020 15:22:45 | 732 | 248.6000 | XLON | 01002010000154775-E02qI8exc72p20200820 |
20-Aug-2020 15:23:31 | 1994 | 248.8000 | XLON | 01002010000155056-E02qI8exc7jH20200820 |
20-Aug-2020 15:23:36 | 199 | 248.9000 | XLON | 01002010000155099-E02qI8exc7nZ20200820 |
20-Aug-2020 15:23:36 | 1062 | 248.9000 | XLON | 01002010000155099-E02qI8exc7nX20200820 |
20-Aug-2020 15:23:37 | 359 | 248.8000 | XLON | 11002110000155384-E02qI8exc7oa20200820 |
20-Aug-2020 15:23:37 | 1372 | 248.8000 | XLON | 11002110000155384-E02qI8exc7oc20200820 |
20-Aug-2020 15:23:38 | 1066 | 248.8000 | XLON | 01002010000155116-E02qI8exc7pO20200820 |
20-Aug-2020 15:23:38 | 1442 | 248.8000 | XLON | 01002010000155116-E02qI8exc7pL20200820 |
20-Aug-2020 15:23:39 | 993 | 248.7000 | XLON | 11002110000155409-E02qI8exc7qv20200820 |
20-Aug-2020 15:23:41 | 993 | 248.7000 | XLON | 11002110000155428-E02qI8exc7tg20200820 |
20-Aug-2020 15:23:41 | 618 | 248.7000 | XLON | 11002110000155409-E02qI8exc7te20200820 |
20-Aug-2020 15:23:42 | 853 | 248.8000 | XLON | 01002010000155179-E02qI8exc7x520200820 |
20-Aug-2020 15:23:42 | 600 | 248.8000 | XLON | 01002010000155179-E02qI8exc7x920200820 |
20-Aug-2020 15:23:42 | 1046 | 248.8000 | XLON | 01002010000155179-E02qI8exc7xB20200820 |
20-Aug-2020 15:23:42 | 1847 | 248.8000 | XLON | 01002010000155179-E02qI8exc7x720200820 |
20-Aug-2020 15:23:43 | 203 | 248.8000 | XLON | 11002110000155464-E02qI8exc7zH20200820 |
20-Aug-2020 15:23:43 | 1000 | 248.8000 | XLON | 11002110000155464-E02qI8exc7zF20200820 |
20-Aug-2020 15:23:43 | 600 | 248.8000 | XLON | 11002110000155464-E02qI8exc7zJ20200820 |
20-Aug-2020 15:24:35 | 3000 | 248.9000 | XLON | 01002010000155592-E02qI8exc8qH20200820 |
20-Aug-2020 15:24:35 | 1575 | 248.9000 | XLON | 01002010000155592-E02qI8exc8qJ20200820 |
20-Aug-2020 15:24:52 | 2303 | 248.9000 | XLON | 11002110000155925-E02qI8exc97S20200820 |
20-Aug-2020 15:24:52 | 860 | 248.9000 | XLON | 11002110000155925-E02qI8exc97U20200820 |
20-Aug-2020 15:25:09 | 606 | 248.9000 | XLON | 11002110000156068-E02qI8exc9QY20200820 |
20-Aug-2020 15:25:09 | 943 | 248.9000 | XLON | 11002110000156068-E02qI8exc9Qa20200820 |
20-Aug-2020 15:25:10 | 8173 | 248.9000 | XLON | 01002010000155824-E02qI8exc9RR20200820 |
20-Aug-2020 15:26:08 | 25 | 248.9000 | XLON | 01002010000156348-E02qI8excAlV20200820 |
20-Aug-2020 15:26:08 | 2271 | 248.9000 | XLON | 01002010000156348-E02qI8excAlT20200820 |
20-Aug-2020 15:26:16 | 3575 | 248.9000 | XLON | 11002110000156649-E02qI8excAyW20200820 |
20-Aug-2020 15:26:16 | 2512 | 248.9000 | XLON | 11002110000156649-E02qI8excAyU20200820 |
20-Aug-2020 15:26:16 | 91 | 248.9000 | XLON | 11002110000156649-E02qI8excAyY20200820 |
20-Aug-2020 15:27:30 | 3270 | 248.9000 | XLON | 01002010000156966-E02qI8excCKO20200820 |
20-Aug-2020 15:27:49 | 732 | 248.9000 | XLON | 01002010000157142-E02qI8excCk820200820 |
20-Aug-2020 15:27:49 | 2910 | 248.9000 | XLON | 01002010000157142-E02qI8excCk620200820 |
20-Aug-2020 15:27:49 | 1263 | 248.9000 | XLON | 01002010000157142-E02qI8excCkA20200820 |
20-Aug-2020 15:28:25 | 63 | 248.8000 | XLON | 11002110000157644-E02qI8excDfv20200820 |
20-Aug-2020 15:28:26 | 1081 | 248.8000 | XLON | 11002110000157644-E02qI8excDh120200820 |
20-Aug-2020 15:28:42 | 2276 | 248.9000 | XLON | 01002010000157616-E02qI8excDxS20200820 |
20-Aug-2020 15:28:43 | 522 | 248.9000 | XLON | 01002010000157616-E02qI8excDxU20200820 |
20-Aug-2020 15:29:45 | 1600 | 248.8000 | XLON | 01002010000158144-E02qI8excF6A20200820 |
20-Aug-2020 15:29:45 | 720 | 248.8000 | XLON | 01002010000158144-E02qI8excF6C20200820 |
20-Aug-2020 15:30:09 | 236 | 248.7000 | XLON | 11002110000158573-E02qI8excFbU20200820 |
20-Aug-2020 15:30:09 | 1479 | 248.7000 | XLON | 11002110000158573-E02qI8excFbS20200820 |
20-Aug-2020 15:30:12 | 377 | 248.7000 | XLON | 01002010000158415-E02qI8excFfM20200820 |
20-Aug-2020 15:31:05 | 171 | 248.7000 | XLON | 01002010000158415-E02qI8excGZt20200820 |
20-Aug-2020 15:31:13 | 1776 | 248.6000 | XLON | 11002110000159118-E02qI8excGnM20200820 |
20-Aug-2020 15:31:22 | 1 | 248.5000 | XLON | 11002110000159198-E02qI8excGxP20200820 |
20-Aug-2020 15:31:27 | 1442 | 248.5000 | XLON | 11002110000159198-E02qI8excH2k20200820 |
20-Aug-2020 15:32:02 | 354 | 248.7000 | XLON | 01002010000159386-E02qI8excHcF20200820 |
20-Aug-2020 15:32:02 | 1423 | 248.7000 | XLON | 11002110000159570-E02qI8excHcD20200820 |
20-Aug-2020 15:32:03 | 2275 | 248.7000 | XLON | 01002010000159401-E02qI8excHdC20200820 |
20-Aug-2020 15:32:05 | 55 | 248.7000 | XLON | 11002110000159600-E02qI8excHgS20200820 |
20-Aug-2020 15:32:05 | 1442 | 248.7000 | XLON | 11002110000159600-E02qI8excHgQ20200820 |
20-Aug-2020 15:32:11 | 120 | 248.6000 | XLON | 11002110000159621-E02qI8excHno20200820 |
20-Aug-2020 15:32:11 | 360 | 248.6000 | XLON | 11002110000159621-E02qI8excHnr20200820 |
20-Aug-2020 15:32:52 | 258 | 248.6000 | XLON | 01002010000159732-E02qI8excIZM20200820 |
20-Aug-2020 15:33:01 | 40 | 248.7000 | XLON | 01002010000159775-E02qI8excIlt20200820 |
20-Aug-2020 15:33:01 | 1511 | 248.7000 | XLON | 01002010000159775-E02qI8excIlr20200820 |
20-Aug-2020 15:33:16 | 814 | 248.7000 | XLON | 11002110000160043-E02qI8excIy420200820 |
20-Aug-2020 15:33:16 | 1000 | 248.7000 | XLON | 11002110000160043-E02qI8excIy220200820 |
20-Aug-2020 15:33:58 | 1804 | 248.7000 | XLON | 01002010000160115-E02qI8excJoD20200820 |
20-Aug-2020 15:35:11 | 634 | 248.7000 | XLON | 01002010000160582-E02qI8excLBr20200820 |
20-Aug-2020 15:35:15 | 1600 | 248.7000 | XLON | 01002010000160622-E02qI8excLHg20200820 |
20-Aug-2020 15:35:15 | 1317 | 248.7000 | XLON | 01002010000160611-E02qI8excLHM20200820 |
20-Aug-2020 15:38:43 | 479 | 248.6000 | XLON | 11002110000162057-E02qI8excOA820200820 |
20-Aug-2020 15:38:43 | 224 | 248.6000 | XLON | 11002110000162057-E02qI8excOA620200820 |
20-Aug-2020 15:39:12 | 101 | 248.6000 | XLON | 11002110000162069-E02qI8excOaA20200820 |
20-Aug-2020 15:39:12 | 1442 | 248.6000 | XLON | 11002110000162069-E02qI8excOa820200820 |
20-Aug-2020 15:39:52 | 252 | 248.5000 | XLON | 01002010000162265-E02qI8excPDZ20200820 |
20-Aug-2020 15:39:53 | 26 | 248.5000 | XLON | 01002010000162265-E02qI8excPEA20200820 |
20-Aug-2020 15:40:04 | 1000 | 248.6000 | XLON | 11002110000162571-E02qI8excPPy20200820 |
20-Aug-2020 15:41:15 | 402 | 248.6000 | XLON | 01002010000162342-E02qI8excQUE20200820 |
20-Aug-2020 15:41:15 | 1442 | 248.6000 | XLON | 01002010000162342-E02qI8excQUC20200820 |
20-Aug-2020 15:42:18 | 702 | 248.5000 | XLON | 11002110000163552-E02qI8excReW20200820 |
20-Aug-2020 15:42:18 | 1600 | 248.5000 | XLON | 11002110000163552-E02qI8excReU20200820 |
20-Aug-2020 15:43:36 | 2161 | 248.3000 | XLON | 01002010000163797-E02qI8excSjD20200820 |
20-Aug-2020 15:43:38 | 569 | 248.3000 | XLON | 01002010000163810-E02qI8excSmN20200820 |
20-Aug-2020 15:45:25 | 80 | 248.1000 | XLON | 01002010000164475-E02qI8excU8U20200820 |
20-Aug-2020 15:45:25 | 1907 | 248.1000 | XLON | 01002010000164475-E02qI8excU8S20200820 |
20-Aug-2020 15:46:01 | 2113 | 248.0000 | XLON | 01002010000164712-E02qI8excUjz20200820 |
20-Aug-2020 15:48:30 | 1046 | 247.9000 | XLON | 11002110000165767-E02qI8excX4o20200820 |
20-Aug-2020 15:48:30 | 920 | 247.9000 | XLON | 11002110000165767-E02qI8excX4q20200820 |
20-Aug-2020 15:50:38 | 435 | 248.2000 | XLON | 11002110000166665-E02qI8excZMQ20200820 |
20-Aug-2020 15:50:38 | 4066 | 248.2000 | XLON | 11002110000166665-E02qI8excZMO20200820 |
20-Aug-2020 15:51:08 | 1933 | 248.1000 | XLON | 11002110000166860-E02qI8exca5w20200820 |
20-Aug-2020 15:51:50 | 1923 | 248.2000 | XLON | 01002010000166826-E02qI8excaiC20200820 |
20-Aug-2020 15:54:40 | 129 | 248.2000 | XLON | 01002010000167699-E02qI8exccrc20200820 |
20-Aug-2020 15:54:40 | 189 | 248.2000 | XLON | 11002110000167909-E02qI8exccrA20200820 |
20-Aug-2020 15:54:40 | 1600 | 248.2000 | XLON | 01002010000167698-E02qI8exccqx20200820 |
20-Aug-2020 15:56:21 | 719 | 248.3000 | XLON | 11002110000168427-E02qI8excelF20200820 |
20-Aug-2020 15:56:21 | 1018 | 248.3000 | XLON | 11002110000168427-E02qI8excelH20200820 |
20-Aug-2020 15:58:07 | 1600 | 248.1000 | XLON | 01002010000168772-E02qI8excgNa20200820 |
20-Aug-2020 15:58:08 | 472 | 248.1000 | XLON | 11002110000168963-E02qI8excgNw20200820 |
20-Aug-2020 15:58:08 | 1128 | 248.1000 | XLON | 11002110000168963-E02qI8excgNy20200820 |
20-Aug-2020 16:00:04 | 1607 | 247.8000 | XLON | 11002110000169379-E02qI8exciAF20200820 |
20-Aug-2020 16:00:04 | 390 | 247.8000 | XLON | 11002110000169379-E02qI8exciAD20200820 |
20-Aug-2020 16:00:47 | 599 | 247.6000 | XLON | 11002110000169378-E02qI8excilO20200820 |
20-Aug-2020 16:00:47 | 499 | 247.6000 | XLON | 01002010000169204-E02qI8excilQ20200820 |
20-Aug-2020 16:03:28 | 1421 | 247.5000 | XLON | 01002010000170275-E02qI8exclTO20200820 |
20-Aug-2020 16:03:28 | 1000 | 247.5000 | XLON | 01002010000170275-E02qI8exclTS20200820 |
20-Aug-2020 16:05:00 | 1800 | 247.6000 | XLON | 01002010000170784-E02qI8excnDg20200820 |
20-Aug-2020 16:05:01 | 1000 | 247.6000 | XLON | 01002010000170847-E02qI8excnFx20200820 |
20-Aug-2020 16:05:04 | 2547 | 247.6000 | XLON | 11002110000171012-E02qI8excnKx20200820 |
20-Aug-2020 16:05:34 | 351 | 247.4000 | XLON | 01002010000170853-E02qI8excnpL20200820 |
20-Aug-2020 16:05:34 | 1038 | 247.4000 | XLON | 01002010000170853-E02qI8excnpN20200820 |
20-Aug-2020 16:05:34 | 812 | 247.4000 | XLON | 01002010000171000-E02qI8excnq220200820 |
20-Aug-2020 16:05:34 | 721 | 247.4000 | XLON | 01002010000171000-E02qI8excnq420200820 |
20-Aug-2020 16:07:29 | 269 | 247.4000 | XLON | 11002110000171695-E02qI8excpot20200820 |
20-Aug-2020 16:07:51 | 2225 | 247.4000 | XLON | 11002110000171695-E02qI8excq8u20200820 |
20-Aug-2020 16:11:38 | 89 | 247.5000 | XLON | 01002010000172936-E02qI8excuHG20200820 |
20-Aug-2020 16:11:38 | 2114 | 247.5000 | XLON | 11002110000173147-E02qI8excuHI20200820 |
20-Aug-2020 16:11:38 | 336 | 247.5000 | XLON | 01002010000172936-E02qI8excuH320200820 |
20-Aug-2020 16:11:38 | 1153 | 247.5000 | XLON | 01002010000172936-E02qI8excuHD20200820 |
20-Aug-2020 16:11:38 | 2130 | 247.5000 | XLON | 11002110000172792-E02qI8excuDp20200820 |
20-Aug-2020 16:13:20 | 1000 | 247.3000 | XLON | 11002110000173657-E02qI8excvf420200820 |
20-Aug-2020 16:13:20 | 731 | 247.3000 | XLON | 01002010000172992-E02qI8excveZ20200820 |
20-Aug-2020 16:15:01 | 674 | 247.3000 | XLON | 01002010000173470-E02qI8excxR220200820 |
20-Aug-2020 16:16:39 | 1349 | 247.2000 | XLON | 01002010000174652-E02qI8exczgt20200820 |
20-Aug-2020 16:16:51 | 418 | 247.2000 | XLON | 01002010000174652-E02qI8exczob20200820 |
20-Aug-2020 16:17:15 | 430 | 247.2000 | XLON | 01002010000174652-E02qI8exd0K120200820 |
20-Aug-2020 16:17:29 | 421 | 247.2000 | XLON | 11002110000174857-E02qI8exd0SG20200820 |
20-Aug-2020 16:17:40 | 1539 | 247.3000 | XLON | 01002010000175167-E02qI8exd0hE20200820 |
20-Aug-2020 16:17:40 | 147 | 247.3000 | XLON | 01002010000175167-E02qI8exd0hG20200820 |
20-Aug-2020 16:18:16 | 907 | 247.1000 | XLON | 01002010000175385-E02qI8exd1Ml20200820 |
20-Aug-2020 16:18:59 | 2237 | 247.2000 | XLON | 01002010000175539-E02qI8exd23u20200820 |
20-Aug-2020 16:19:00 | 2170 | 247.2000 | XLON | 11002110000175857-E02qI8exd25D20200820 |
20-Aug-2020 16:19:16 | 1000 | 247.1000 | XLON | 01002010000175755-E02qI8exd2G220200820 |
20-Aug-2020 16:19:16 | 794 | 247.1000 | XLON | 01002010000175755-E02qI8exd2G420200820 |
20-Aug-2020 16:20:17 | 2803 | 247.1000 | XLON | 11002110000176477-E02qI8exd39i20200820 |
20-Aug-2020 16:20:17 | 801 | 247.1000 | XLON | 01002010000176268-E02qI8exd39o20200820 |
20-Aug-2020 16:20:40 | 602 | 247.2000 | XLON | 11002110000176584-E02qI8exd3h020200820 |
20-Aug-2020 16:20:40 | 2539 | 247.2000 | XLON | 01002010000176388-E02qI8exd3gu20200820 |
20-Aug-2020 16:20:40 | 219 | 247.2000 | XLON | 11002110000176587-E02qI8exd3h420200820 |
20-Aug-2020 16:21:21 | 523 | 247.2000 | XLON | 11002110000176674-E02qI8exd4I020200820 |
20-Aug-2020 16:21:21 | 597 | 247.2000 | XLON | 11002110000176674-E02qI8exd4I320200820 |
20-Aug-2020 16:22:51 | 58 | 247.1000 | XLON | 11002110000177593-E02qI8exd5eZ20200820 |
20-Aug-2020 16:22:51 | 1525 | 247.1000 | XLON | 11002110000177593-E02qI8exd5ep20200820 |
20-Aug-2020 16:22:51 | 1105 | 247.1000 | XLON | 11002110000177593-E02qI8exd5ex20200820 |
20-Aug-2020 16:23:09 | 440 | 247.2000 | XLON | 01002010000177485-E02qI8exd5u020200820 |
20-Aug-2020 16:23:09 | 533 | 247.3000 | XLON | 11002110000177723-E02qI8exd5ts20200820 |
20-Aug-2020 16:24:11 | 723 | 247.3000 | XLON | 11002110000177933-E02qI8exd6sL20200820 |
20-Aug-2020 16:24:11 | 1600 | 247.3000 | XLON | 01002010000177954-E02qI8exd6uC20200820 |
20-Aug-2020 16:24:43 | 427 | 247.2000 | XLON | 01002010000178058-E02qI8exd7SJ20200820 |
20-Aug-2020 16:25:07 | 1442 | 247.3000 | XLON | 11002110000178421-E02qI8exd7pV20200820 |
20-Aug-2020 16:25:07 | 322 | 247.3000 | XLON | 01002010000178254-E02qI8exd7pZ20200820 |
20-Aug-2020 16:25:07 | 616 | 247.3000 | XLON | 01002010000178254-E02qI8exd7pb20200820 |
20-Aug-2020 16:25:07 | 1120 | 247.3000 | XLON | 11002110000178421-E02qI8exd7pX20200820 |
20-Aug-2020 16:26:45 | 556 | 247.7000 | XLON | 01002010000178884-E02qI8exd9K420200820 |
20-Aug-2020 16:26:45 | 470 | 247.7000 | XLON | 11002110000179086-E02qI8exd9K620200820 |
20-Aug-2020 16:26:45 | 1430 | 247.7000 | XLON | 11002110000179085-E02qI8exd9Jw20200820 |
20-Aug-2020 16:26:45 | 595 | 247.6000 | XLON | 11002110000179051-E02qI8exd9Lk20200820 |
20-Aug-2020 16:26:49 | 572 | 247.7000 | XLON | 01002010000178923-E02qI8exd9Qf20200820 |
20-Aug-2020 16:26:49 | 631 | 247.7000 | XLON | 11002110000179123-E02qI8exd9Qh20200820 |
20-Aug-2020 16:26:49 | 1879 | 247.7000 | XLON | 01002010000178923-E02qI8exd9Qb20200820 |
20-Aug-2020 16:28:02 | 600 | 247.6000 | XLON | 01002010000179327-E02qI8exdAvf20200820 |
20-Aug-2020 16:28:02 | 35 | 247.6000 | XLON | 01002010000179327-E02qI8exdAvd20200820 |
20-Aug-2020 16:28:02 | 1000 | 247.6000 | XLON | 01002010000179327-E02qI8exdAvb20200820 |
20-Aug-2020 16:28:03 | 16 | 247.6000 | XLON | 11002110000179539-E02qI8exdAxg20200820 |
20-Aug-2020 16:28:03 | 1477 | 247.6000 | XLON | 11002110000179539-E02qI8exdAxd20200820 |
20-Aug-2020 16:28:10 | 96 | 247.6000 | XLON | 11002110000179539-E02qI8exdB5920200820 |
20-Aug-2020 16:29:01 | 184 | 247.5000 | XLON | 01002010000179698-E02qI8exdC5Z20200820 |
20-Aug-2020 16:29:01 | 356 | 247.5000 | XLON | 01002010000179698-E02qI8exdC5V20200820 |
20-Aug-2020 16:29:01 | 65 | 247.5000 | XLON | 01002010000179698-E02qI8exdC5X20200820 |
20-Aug-2020 16:29:01 | 523 | 247.5000 | XLON | 11002110000179914-E02qI8exdC6d20200820 |
20-Aug-2020 16:29:01 | 511 | 247.5000 | XLON | 11002110000179914-E02qI8exdC6b20200820 |
20-Aug-2020 16:29:01 | 182 | 247.5000 | XLON | 11002110000179914-E02qI8exdC6Z20200820 |
20-Aug-2020 16:29:04 | 186 | 247.5000 | XLON | 11002110000179949-E02qI8exdCCl20200820 |
20-Aug-2020 16:29:04 | 523 | 247.5000 | XLON | 11002110000179949-E02qI8exdCCn20200820 |
20-Aug-2020 16:29:04 | 1045 | 247.5000 | XLON | 11002110000179949-E02qI8exdCCh20200820 |
20-Aug-2020 16:29:04 | 83 | 247.5000 | XLON | 11002110000179949-E02qI8exdCCj20200820 |
20-Aug-2020 16:29:04 | 884 | 247.5000 | XLON | 11002110000179949-E02qI8exdCCp20200820 |
20-Aug-2020 16:29:09 | 1785 | 247.4000 | XLON | 01002010000179747-E02qI8exdCGJ20200820 |
20-Aug-2020 16:29:11 | 763 | 247.4000 | XLON | 01002010000179747-E02qI8exdCKl20200820 |
20-Aug-2020 16:29:17 | 559 | 247.4000 | XLON | 11002110000180047-E02qI8exdCVW20200820 |
20-Aug-2020 16:29:18 | 1001 | 247.4000 | XLON | 11002110000180061-E02qI8exdCXh20200820 |
20-Aug-2020 16:29:19 | 1001 | 247.4000 | XLON | 01002010000179848-E02qI8exdCXu20200820 |
20-Aug-2020 16:29:21 | 553 | 247.4000 | XLON | 11002110000180086-E02qI8exdCeA20200820 |
20-Aug-2020 16:29:25 | 353 | 247.4000 | XLON | 11002110000180132-E02qI8exdCmY20200820 |
20-Aug-2020 16:29:25 | 134 | 247.4000 | XLON | 11002110000180132-E02qI8exdCma20200820 |
20-Aug-2020 16:29:25 | 943 | 247.4000 | XLON | 11002110000180131-E02qI8exdCmK20200820 |
20-Aug-2020 16:29:25 | 189 | 247.4000 | XLON | 11002110000180131-E02qI8exdCmM20200820 |
20-Aug-2020 16:29:25 | 226 | 247.4000 | XLON | 11002110000180131-E02qI8exdCmO20200820 |
20-Aug-2020 16:29:29 | 76 | 247.5000 | XLON | 11002110000180169-E02qI8exdCtJ20200820 |
20-Aug-2020 16:29:29 | 412 | 247.5000 | XLON | 11002110000180169-E02qI8exdCtF20200820 |
20-Aug-2020 16:29:29 | 91 | 247.5000 | XLON | 11002110000180169-E02qI8exdCtH20200820 |
20-Aug-2020 16:29:29 | 221 | 247.5000 | XLON | 11002110000180171-E02qI8exdCtk20200820 |
20-Aug-2020 16:29:56 | 590 | 247.4000 | XLON | 01002010000179903-E02qI8exdCmU20200820 |
20-Aug-2020 16:30:03 | 226 | 247.5000 | XLON | 01002010000179939-E02qI8exdCt520200820 |
20-Aug-2020 16:30:03 | 943 | 247.5000 | XLON | 01002010000179939-E02qI8exdCt320200820 |
20-Aug-2020 16:30:03 | 189 | 247.5000 | XLON | 01002010000179939-E02qI8exdCt720200820 |
20-Aug-2020 16:30:03 | 117 | 247.5000 | XLON | 01002010000179942-E02qI8exdCta20200820 |
20-Aug-2020 16:30:03 | 167 | 247.5000 | XLON | 01002010000179942-E02qI8exdCtc20200820 |
20-Aug-2020 16:30:03 | 139 | 247.5000 | XLON | 01002010000179942-E02qI8exdCte20200820 |
20-Aug-2020 16:30:04 | 638 | 247.5000 | XLON | 01002010000179941-E02qI8exdCtP20200820 |