SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

6 August 2020

Number of ordinary shares purchased:

683,144

Lowest price per share:

261.30

Highest price per share:

266.00

Trading venue:

XLON

Aggregate volume per date per trading venue:

683,144

Weighted average price per day per trading venue:

263.6806

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Aug-2020 08:00:35

432

264.1000

XLON

01002010000001930-E02g8htyC1Dc20200806

06-Aug-2020 08:00:43

938

262.4000

XLON

01002010000002093-E02g8htyC1cr20200806

06-Aug-2020 08:01:14

475

262.4000

XLON

01002010000002428-E02g8htyC35u20200806

06-Aug-2020 08:01:57

963

263.9000

XLON

11002110000003317-E02g8htyC52W20200806

06-Aug-2020 08:10:18

433

262.7000

XLON

11002110000008106-E02g8htyCNDG20200806

06-Aug-2020 08:10:18

518

262.8000

XLON

11002110000008347-E02g8htyCNCx20200806

06-Aug-2020 08:10:44

475

263.6000

XLON

01002010000009217-E02g8htyCONl20200806

06-Aug-2020 08:18:11

1058

264.8000

XLON

11002110000013359-E02g8htyCbhI20200806

06-Aug-2020 08:18:53

756

264.9000

XLON

01002010000013499-E02g8htyCcal20200806

06-Aug-2020 08:20:39

1049

265.2000

XLON

01002010000014789-E02g8htyCg0l20200806

06-Aug-2020 08:21:36

353

265.1000

XLON

11002110000014861-E02g8htyChq220200806

06-Aug-2020 08:21:36

235

265.1000

XLON

11002110000014861-E02g8htyChq020200806

06-Aug-2020 08:21:36

752

265.0000

XLON

01002010000015382-E02g8htyChr320200806

06-Aug-2020 08:21:38

347

265.0000

XLON

01002010000015412-E02g8htyCi7B20200806

06-Aug-2020 08:21:38

706

265.0000

XLON

01002010000015412-E02g8htyCi7920200806

06-Aug-2020 08:23:16

821

264.5000

XLON

01002010000016286-E02g8htyClIP20200806

06-Aug-2020 08:23:16

1119

264.4000

XLON

01002010000015731-E02g8htyClIz20200806

06-Aug-2020 08:24:08

513

264.3000

XLON

01002010000016949-E02g8htyCmk820200806

06-Aug-2020 08:24:10

513

264.3000

XLON

11002110000016933-E02g8htyCmnh20200806

06-Aug-2020 08:24:26

432

264.0000

XLON

01002010000016728-E02g8htyCnIv20200806

06-Aug-2020 08:24:32

450

263.9000

XLON

11002110000016435-E02g8htyCnbL20200806

06-Aug-2020 08:28:19

577

264.4000

XLON

01002010000019088-E02g8htyCuLf20200806

06-Aug-2020 08:28:19

448

264.4000

XLON

01002010000019088-E02g8htyCuLj20200806

06-Aug-2020 08:30:07

518

264.6000

XLON

11002110000020407-E02g8htyCwgF20200806

06-Aug-2020 08:31:06

729

264.5000

XLON

11002110000021124-E02g8htyCy1d20200806

06-Aug-2020 08:31:07

730

264.4000

XLON

01002010000021181-E02g8htyCy5t20200806

06-Aug-2020 08:31:24

729

264.7000

XLON

01002010000021394-E02g8htyCz0o20200806

06-Aug-2020 08:32:05

1000

264.7000

XLON

11002110000021643-E02g8htyD03C20200806

06-Aug-2020 08:32:47

1024

265.4000

XLON

01002010000022206-E02g8htyD1RB20200806

06-Aug-2020 08:32:49

760

265.2000

XLON

01002010000022226-E02g8htyD1Tl20200806

06-Aug-2020 08:33:59

649

265.5000

XLON

01002010000022825-E02g8htyD3h120200806

06-Aug-2020 08:38:52

952

265.3000

XLON

11002110000025520-E02g8htyDBGk20200806

06-Aug-2020 08:40:25

756

265.4000

XLON

01002010000026621-E02g8htyDDV620200806

06-Aug-2020 08:41:07

805

265.2000

XLON

11002110000025475-E02g8htyDEHW20200806

06-Aug-2020 08:42:57

628

265.2000

XLON

11002110000027328-E02g8htyDGXB20200806

06-Aug-2020 08:42:57

11

265.2000

XLON

11002110000027328-E02g8htyDGXD20200806

06-Aug-2020 08:43:57

741

265.2000

XLON

11002110000027988-E02g8htyDHRg20200806

06-Aug-2020 08:44:31

555

265.1000

XLON

11002110000028142-E02g8htyDIGb20200806

06-Aug-2020 08:44:31

670

265.1000

XLON

01002010000028557-E02g8htyDIH820200806

06-Aug-2020 08:50:42

924

265.6000

XLON

01002010000031538-E02g8htyDSQk20200806

06-Aug-2020 08:50:43

1008

265.6000

XLON

01002010000031547-E02g8htyDSR220200806

06-Aug-2020 08:51:03

924

265.5000

XLON

11002110000031494-E02g8htyDT9M20200806

06-Aug-2020 08:51:03

574

265.5000

XLON

01002010000031777-E02g8htyDTBg20200806

06-Aug-2020 08:52:13

940

265.2000

XLON

11002110000032451-E02g8htyDVYo20200806

06-Aug-2020 08:52:23

774

265.2000

XLON

01002010000032597-E02g8htyDViW20200806

06-Aug-2020 08:53:39

664

265.4000

XLON

01002010000032971-E02g8htyDXer20200806

06-Aug-2020 08:53:57

553

265.3000

XLON

11002110000032809-E02g8htyDXtG20200806

06-Aug-2020 08:54:51

492

265.7000

XLON

01002010000033768-E02g8htyDZDE20200806

06-Aug-2020 08:56:23

688

265.8000

XLON

11002110000034121-E02g8htyDbGv20200806

06-Aug-2020 08:56:23

433

265.9000

XLON

01002010000034133-E02g8htyDbGl20200806

06-Aug-2020 08:57:20

432

265.5000

XLON

01002010000034865-E02g8htyDcS920200806

06-Aug-2020 08:59:20

866

264.8000

XLON

11002110000035912-E02g8htyDfDG20200806

06-Aug-2020 08:59:47

2586

264.9000

XLON

01002010000036177-E02g8htyDfh220200806

06-Aug-2020 08:59:49

402

264.9000

XLON

11002110000036210-E02g8htyDfns20200806

06-Aug-2020 09:00:19

1004

264.9000

XLON

11002110000036606-E02g8htyDgYY20200806

06-Aug-2020 09:00:19

440

264.9000

XLON

11002110000036210-E02g8htyDgUD20200806

06-Aug-2020 09:00:20

772

264.9000

XLON

01002010000036594-E02g8htyDgYx20200806

06-Aug-2020 09:00:20

772

264.7000

XLON

01002010000036595-E02g8htyDga020200806

06-Aug-2020 09:00:33

933

264.8000

XLON

01002010000036700-E02g8htyDh5C20200806

06-Aug-2020 09:00:50

848

264.7000

XLON

01002010000036669-E02g8htyDhQD20200806

06-Aug-2020 09:01:01

867

264.6000

XLON

01002010000036915-E02g8htyDhk320200806

06-Aug-2020 09:01:12

933

264.5000

XLON

11002110000036673-E02g8htyDiB620200806

06-Aug-2020 09:01:14

562

264.4000

XLON

01002010000037169-E02g8htyDiIQ20200806

06-Aug-2020 09:02:26

852

264.6000

XLON

11002110000037463-E02g8htyDkCz20200806

06-Aug-2020 09:02:28

650

264.4000

XLON

01002010000037437-E02g8htyDkHv20200806

06-Aug-2020 09:02:28

520

264.5000

XLON

11002110000037801-E02g8htyDkHP20200806

06-Aug-2020 09:02:28

744

264.5000

XLON

11002110000037801-E02g8htyDkHN20200806

06-Aug-2020 09:02:28

605

264.5000

XLON

01002010000037815-E02g8htyDkIQ20200806

06-Aug-2020 09:04:01

518

264.2000

XLON

11002110000037181-E02g8htyDmrY20200806

06-Aug-2020 09:06:05

371

264.3000

XLON

01002010000039645-E02g8htyDqKJ20200806

06-Aug-2020 09:06:05

265

264.3000

XLON

01002010000039645-E02g8htyDqKG20200806

06-Aug-2020 09:06:34

700

264.2000

XLON

11002110000039325-E02g8htyDqr920200806

06-Aug-2020 09:07:27

829

264.4000

XLON

01002010000040223-E02g8htyDrq020200806

06-Aug-2020 09:07:41

1078

264.3000

XLON

11002110000040136-E02g8htyDs8X20200806

06-Aug-2020 09:07:51

562

264.2000

XLON

01002010000040399-E02g8htyDsNy20200806

06-Aug-2020 09:07:51

912

264.1000

XLON

01002010000040148-E02g8htyDsPq20200806

06-Aug-2020 09:08:33

753

264.2000

XLON

01002010000040851-E02g8htyDtXB20200806

06-Aug-2020 09:08:52

649

264.4000

XLON

11002110000040965-E02g8htyDu8e20200806

06-Aug-2020 09:11:33

666

264.1000

XLON

01002010000042167-E02g8htyDy0P20200806

06-Aug-2020 09:11:55

1217

263.9000

XLON

01002010000042311-E02g8htyDyY220200806

06-Aug-2020 09:11:55

533

264.0000

XLON

11002110000042142-E02g8htyDyST20200806

06-Aug-2020 09:15:03

1281

264.3000

XLON

11002110000043168-E02g8htyE2L320200806

06-Aug-2020 09:15:03

993

264.4000

XLON

01002010000043234-E02g8htyE2IC20200806

06-Aug-2020 09:15:14

518

264.3000

XLON

01002010000043635-E02g8htyE2qg20200806

06-Aug-2020 09:15:41

432

264.0000

XLON

11002110000043676-E02g8htyE3Vg20200806

06-Aug-2020 09:17:35

1236

264.4000

XLON

01002010000044636-E02g8htyE5v520200806

06-Aug-2020 09:17:40

971

264.6000

XLON

11002110000044667-E02g8htyE63720200806

06-Aug-2020 09:17:43

529

264.7000

XLON

11002110000044689-E02g8htyE6CU20200806

06-Aug-2020 09:17:43

458

264.7000

XLON

01002010000044706-E02g8htyE6CW20200806

06-Aug-2020 09:17:46

531

264.7000

XLON

11002110000044710-E02g8htyE6H120200806

06-Aug-2020 09:18:44

882

264.8000

XLON

11002110000045074-E02g8htyE7LR20200806

06-Aug-2020 09:20:02

883

264.9000

XLON

01002010000045520-E02g8htyE9Jc20200806

06-Aug-2020 09:20:02

107

265.0000

XLON

11002110000045509-E02g8htyE9JD20200806

06-Aug-2020 09:20:02

1

265.0000

XLON

01002010000045521-E02g8htyE9JH20200806

06-Aug-2020 09:20:02

478

265.0000

XLON

11002110000045509-E02g8htyE9JF20200806

06-Aug-2020 09:23:44

1069

265.3000

XLON

01002010000047259-E02g8htyEEaR20200806

06-Aug-2020 09:23:44

562

265.3000

XLON

01002010000047197-E02g8htyEEZu20200806

06-Aug-2020 09:23:44

1500

265.3000

XLON

01002010000047260-E02g8htyEEac20200806

06-Aug-2020 09:23:48

537

265.3000

XLON

01002010000047269-E02g8htyEEeC20200806

06-Aug-2020 09:25:41

451

265.2000

XLON

11002110000047933-E02g8htyEGk820200806

06-Aug-2020 09:27:10

1193

265.2000

XLON

01002010000048553-E02g8htyEIRr20200806

06-Aug-2020 09:27:28

1190

265.3000

XLON

11002110000048602-E02g8htyEIkR20200806

06-Aug-2020 09:27:28

1007

265.3000

XLON

11002110000048625-E02g8htyEIkT20200806

06-Aug-2020 09:30:03

211

265.0000

XLON

11002110000049324-E02g8htyEKlV20200806

06-Aug-2020 09:30:03

1020

265.1000

XLON

11002110000049557-E02g8htyEKlK20200806

06-Aug-2020 09:30:03

437

265.0000

XLON

11002110000049324-E02g8htyEKln20200806

06-Aug-2020 09:30:04

1020

265.0000

XLON

11002110000049605-E02g8htyEKnA20200806

06-Aug-2020 09:30:05

1385

264.9000

XLON

01002010000049648-E02g8htyEKos20200806

06-Aug-2020 09:30:09

837

264.9000

XLON

11002110000049694-E02g8htyEKyM20200806

06-Aug-2020 09:30:23

492

264.8000

XLON

11002110000049624-E02g8htyEL9220200806

06-Aug-2020 09:30:23

513

264.8000

XLON

01002010000049354-E02g8htyEL9020200806

06-Aug-2020 09:30:30

605

264.7000

XLON

01002010000049835-E02g8htyELL920200806

06-Aug-2020 09:32:40

1500

265.0000

XLON

11002110000050736-E02g8htyENqu20200806

06-Aug-2020 09:32:40

1060

265.0000

XLON

11002110000050490-E02g8htyENqO20200806

06-Aug-2020 09:32:44

647

265.0000

XLON

11002110000050760-E02g8htyENss20200806

06-Aug-2020 09:33:12

850

264.9000

XLON

11002110000050769-E02g8htyEOTJ20200806

06-Aug-2020 09:34:37

551

265.0000

XLON

01002010000051237-E02g8htyEQ6B20200806

06-Aug-2020 09:34:41

1091

264.8000

XLON

11002110000050472-E02g8htyEQLZ20200806

06-Aug-2020 09:35:16

471

264.6000

XLON

01002010000051541-E02g8htyERY720200806

06-Aug-2020 09:35:16

308

264.4000

XLON

11002110000051569-E02g8htyERZA20200806

06-Aug-2020 09:35:16

210

264.4000

XLON

11002110000051569-E02g8htyERZJ20200806

06-Aug-2020 09:38:32

619

264.5000

XLON

01002010000053519-E02g8htyEW7D20200806

06-Aug-2020 09:39:51

878

264.6000

XLON

01002010000054150-E02g8htyEXIM20200806

06-Aug-2020 09:39:51

1056

264.6000

XLON

11002110000053725-E02g8htyEXHh20200806

06-Aug-2020 09:40:06

477

264.5000

XLON

01002010000053594-E02g8htyEXe820200806

06-Aug-2020 09:40:07

693

264.4000

XLON

01002010000054152-E02g8htyEXgh20200806

06-Aug-2020 09:40:18

605

264.4000

XLON

11002110000054483-E02g8htyEYBL20200806

06-Aug-2020 09:44:12

1024

265.3000

XLON

11002110000056377-E02g8htyEd3d20200806

06-Aug-2020 09:44:12

1385

265.3000

XLON

01002010000056354-E02g8htyEd3b20200806

06-Aug-2020 09:46:32

1425

266.0000

XLON

01002010000057505-E02g8htyEfwR20200806

06-Aug-2020 09:46:32

1018

266.0000

XLON

11002110000057519-E02g8htyEfwg20200806

06-Aug-2020 09:47:52

1158

265.8000

XLON

01002010000058157-E02g8htyEhOQ20200806

06-Aug-2020 09:48:32

1158

265.7000

XLON

11002110000058183-E02g8htyEiAh20200806

06-Aug-2020 09:49:33

422

265.4000

XLON

11002110000058726-E02g8htyEix220200806

06-Aug-2020 09:49:33

54

265.4000

XLON

11002110000058726-E02g8htyEiwz20200806

06-Aug-2020 09:49:36

432

265.2000

XLON

11002110000058506-E02g8htyEjFJ20200806

06-Aug-2020 09:53:37

793

265.3000

XLON

01002010000060512-E02g8htyEo5o20200806

06-Aug-2020 09:55:23

648

265.1000

XLON

11002110000059482-E02g8htyEpZc20200806

06-Aug-2020 09:55:26

338

264.9000

XLON

01002010000061114-E02g8htyEpdJ20200806

06-Aug-2020 09:55:26

612

264.9000

XLON

01002010000061114-E02g8htyEpdH20200806

06-Aug-2020 09:56:06

1403

265.0000

XLON

11002110000062106-E02g8htyEqe320200806

06-Aug-2020 09:56:15

1494

265.0000

XLON

11002110000062164-E02g8htyEqjx20200806

06-Aug-2020 09:56:16

560

265.0000

XLON

01002010000062105-E02g8htyEql320200806

06-Aug-2020 09:56:16

1150

265.0000

XLON

01002010000062105-E02g8htyEql520200806

06-Aug-2020 09:56:17

1503

264.9000

XLON

01002010000062027-E02g8htyEqnt20200806

06-Aug-2020 09:56:23

728

264.6000

XLON

11002110000062226-E02g8htyEqu420200806

06-Aug-2020 09:56:27

462

264.3000

XLON

11002110000062222-E02g8htyEr6N20200806

06-Aug-2020 09:57:08

1279

264.2000

XLON

11002110000062575-E02g8htyEs1k20200806

06-Aug-2020 09:57:08

426

264.2000

XLON

11002110000062575-E02g8htyEs1n20200806

06-Aug-2020 09:57:09

723

264.1000

XLON

01002010000062534-E02g8htyEs2h20200806

06-Aug-2020 09:57:57

1365

264.3000

XLON

01002010000062813-E02g8htyEsjo20200806

06-Aug-2020 09:57:59

975

264.2000

XLON

11002110000062871-E02g8htyEsoG20200806

06-Aug-2020 09:58:12

985

264.3000

XLON

01002010000062930-E02g8htyEt8w20200806

06-Aug-2020 09:59:19

1287

264.1000

XLON

11002110000062773-E02g8htyEuES20200806

06-Aug-2020 10:00:08

524

263.8000

XLON

11002110000063436-E02g8htyEv3D20200806

06-Aug-2020 10:00:10

881

263.7000

XLON

01002010000063571-E02g8htyEv7c20200806

06-Aug-2020 10:00:15

1334

263.4000

XLON

01002010000063896-E02g8htyEvSN20200806

06-Aug-2020 10:05:07

1038

263.8000

XLON

01002010000064405-E02g8htyEzsT20200806

06-Aug-2020 10:05:07

1442

263.9000

XLON

11002110000065886-E02g8htyEzrP20200806

06-Aug-2020 10:05:07

89

263.9000

XLON

11002110000065886-E02g8htyEzrT20200806

06-Aug-2020 10:09:19

576

264.5000

XLON

01002010000067575-E02g8htyF4Qn20200806

06-Aug-2020 10:09:19

442

264.5000

XLON

11002110000067621-E02g8htyF4Qw20200806

06-Aug-2020 10:10:19

500

264.8000

XLON

11002110000068113-E02g8htyF5VU20200806

06-Aug-2020 10:10:19

466

264.8000

XLON

01002010000068075-E02g8htyF5VY20200806

06-Aug-2020 10:10:21

1098

264.8000

XLON

01002010000068096-E02g8htyF5cA20200806

06-Aug-2020 10:14:14

697

264.2000

XLON

11002110000069224-E02g8htyF8Na20200806

06-Aug-2020 10:14:14

432

264.2000

XLON

11002110000068727-E02g8htyF8NY20200806

06-Aug-2020 10:14:29

451

264.1000

XLON

01002010000069380-E02g8htyF8fk20200806

06-Aug-2020 10:17:07

1

264.0000

XLON

01002010000068676-E02g8htyFAeD20200806

06-Aug-2020 10:17:07

528

264.0000

XLON

01002010000068676-E02g8htyFAeF20200806

06-Aug-2020 10:17:07

524

264.0000

XLON

11002110000070272-E02g8htyFAeH20200806

06-Aug-2020 10:17:22

836

263.8000

XLON

11002110000070537-E02g8htyFB4o20200806

06-Aug-2020 10:20:07

696

263.9000

XLON

01002010000071398-E02g8htyFEIS20200806

06-Aug-2020 10:20:07

441

263.9000

XLON

11002110000071478-E02g8htyFEIQ20200806

06-Aug-2020 10:20:08

1000

263.9000

XLON

11002110000071735-E02g8htyFEKo20200806

06-Aug-2020 10:20:08

41

263.9000

XLON

11002110000071736-E02g8htyFEKw20200806

06-Aug-2020 10:20:09

985

263.9000

XLON

01002010000071667-E02g8htyFELR20200806

06-Aug-2020 10:20:09

368

263.9000

XLON

01002010000071667-E02g8htyFELP20200806

06-Aug-2020 10:23:08

541

264.3000

XLON

01002010000072705-E02g8htyFGeN20200806

06-Aug-2020 10:23:16

1513

264.3000

XLON

11002110000072790-E02g8htyFGri20200806

06-Aug-2020 10:26:31

451

264.1000

XLON

01002010000073596-E02g8htyFJaX20200806

06-Aug-2020 10:28:25

594

263.8000

XLON

11002110000074311-E02g8htyFL6h20200806

06-Aug-2020 10:33:46

756

263.6000

XLON

01002010000074214-E02g8htyFP5d20200806

06-Aug-2020 10:38:36

1286

263.9000

XLON

11002110000078832-E02g8htyFSv520200806

06-Aug-2020 10:38:36

525

263.9000

XLON

11002110000078833-E02g8htyFSv720200806

06-Aug-2020 10:38:48

705

263.8000

XLON

01002010000078567-E02g8htyFT6F20200806

06-Aug-2020 10:38:48

473

263.8000

XLON

11002110000078613-E02g8htyFT6H20200806

06-Aug-2020 10:38:58

1224

263.7000

XLON

01002010000078808-E02g8htyFTKA20200806

06-Aug-2020 10:51:01

433

263.5000

XLON

01002010000082892-E02g8htyFcem20200806

06-Aug-2020 10:51:01

993

263.5000

XLON

11002110000083054-E02g8htyFceq20200806

06-Aug-2020 10:51:01

762

263.5000

XLON

11002110000082882-E02g8htyFcek20200806

06-Aug-2020 10:51:01

1161

263.5000

XLON

11002110000082866-E02g8htyFcei20200806

06-Aug-2020 10:58:14

1525

264.3000

XLON

11002110000085376-E02g8htyFhQw20200806

06-Aug-2020 10:58:16

630

264.4000

XLON

11002110000085387-E02g8htyFhTn20200806

06-Aug-2020 10:58:16

721

264.4000

XLON

11002110000085387-E02g8htyFhTl20200806

06-Aug-2020 10:58:42

1191

264.4000

XLON

01002010000085453-E02g8htyFhuG20200806

06-Aug-2020 11:01:52

1063

264.4000

XLON

01002010000086651-E02g8htyFkzo20200806

06-Aug-2020 11:02:51

598

264.4000

XLON

01002010000086952-E02g8htyFlek20200806

06-Aug-2020 11:02:51

600

264.4000

XLON

11002110000086901-E02g8htyFlem20200806

06-Aug-2020 11:07:02

1167

264.9000

XLON

11002110000088006-E02g8htyFoGk20200806

06-Aug-2020 11:07:56

583

265.1000

XLON

01002010000088560-E02g8htyFojq20200806

06-Aug-2020 11:07:56

463

265.1000

XLON

11002110000088497-E02g8htyFojs20200806

06-Aug-2020 11:08:20

1050

265.3000

XLON

01002010000088674-E02g8htyFot620200806

06-Aug-2020 11:08:21

1049

265.3000

XLON

01002010000088677-E02g8htyFotL20200806

06-Aug-2020 11:08:23

1050

265.3000

XLON

01002010000088688-E02g8htyFowH20200806

06-Aug-2020 11:10:35

1500

265.1000

XLON

11002110000089300-E02g8htyFqMe20200806

06-Aug-2020 11:10:40

273

265.1000

XLON

01002010000089396-E02g8htyFqP620200806

06-Aug-2020 11:13:57

918

264.8000

XLON

11002110000090089-E02g8htyFtFd20200806

06-Aug-2020 11:13:58

465

264.8000

XLON

01002010000090208-E02g8htyFtFm20200806

06-Aug-2020 11:14:29

1617

264.8000

XLON

11002110000090388-E02g8htyFuBe20200806

06-Aug-2020 11:14:34

1378

264.7000

XLON

11002110000090064-E02g8htyFuRJ20200806

06-Aug-2020 11:16:16

983

264.4000

XLON

11002110000091067-E02g8htyFwUu20200806

06-Aug-2020 11:16:16

1000

264.4000

XLON

11002110000091067-E02g8htyFwUs20200806

06-Aug-2020 11:17:02

1772

264.4000

XLON

01002010000091199-E02g8htyFwvw20200806

06-Aug-2020 11:20:07

366

264.4000

XLON

01002010000092051-E02g8htyFzN420200806

06-Aug-2020 11:20:07

1687

264.4000

XLON

11002110000091929-E02g8htyFzMd20200806

06-Aug-2020 11:20:09

2734

264.5000

XLON

01002010000092104-E02g8htyFzSD20200806

06-Aug-2020 11:20:09

520

264.5000

XLON

01002010000092104-E02g8htyFzSH20200806

06-Aug-2020 11:20:09

667

264.5000

XLON

01002010000092104-E02g8htyFzSF20200806

06-Aug-2020 11:20:21

2805

264.5000

XLON

11002110000092060-E02g8htyFzka20200806

06-Aug-2020 11:20:49

1818

264.5000

XLON

01002010000092391-E02g8htyG0Ib20200806

06-Aug-2020 11:20:49

2234

264.5000

XLON

01002010000092391-E02g8htyG0Id20200806

06-Aug-2020 11:22:04

520

263.9000

XLON

11002110000092520-E02g8htyG1Ww20200806

06-Aug-2020 11:24:49

1712

263.6000

XLON

11002110000093383-E02g8htyG3JY20200806

06-Aug-2020 11:25:48

1230

263.4000

XLON

11002110000093792-E02g8htyG4WX20200806

06-Aug-2020 11:28:24

1218

263.3000

XLON

01002010000094567-E02g8htyG7mW20200806

06-Aug-2020 11:29:05

1016

263.6000

XLON

11002110000094712-E02g8htyG8e920200806

06-Aug-2020 11:29:07

1349

263.5000

XLON

11002110000094769-E02g8htyG8jF20200806

06-Aug-2020 11:31:38

482

263.2000

XLON

11002110000095666-E02g8htyGBv620200806

06-Aug-2020 11:31:38

851

263.2000

XLON

01002010000095742-E02g8htyGBv020200806

06-Aug-2020 11:31:43

1299

263.2000

XLON

11002110000095680-E02g8htyGC2a20200806

06-Aug-2020 11:34:51

1388

262.8000

XLON

01002010000096628-E02g8htyGFGX20200806

06-Aug-2020 11:40:49

559

262.6000

XLON

01002010000098699-E02g8htyGMln20200806

06-Aug-2020 11:40:49

1323

262.6000

XLON

01002010000098699-E02g8htyGMll20200806

06-Aug-2020 11:42:11

1089

262.9000

XLON

01002010000099210-E02g8htyGP0f20200806

06-Aug-2020 11:42:11

1279

262.8000

XLON

11002110000099071-E02g8htyGP1720200806

06-Aug-2020 11:42:21

1791

262.8000

XLON

11002110000099104-E02g8htyGP9t20200806

06-Aug-2020 11:42:22

1000

262.8000

XLON

01002010000099290-E02g8htyGPB520200806

06-Aug-2020 11:42:40

1019

262.6000

XLON

11002110000099163-E02g8htyGPLe20200806

06-Aug-2020 11:42:43

582

262.6000

XLON

01002010000099386-E02g8htyGPSy20200806

06-Aug-2020 11:45:13

828

262.8000

XLON

11002110000099649-E02g8htyGS0g20200806

06-Aug-2020 11:45:13

728

262.8000

XLON

01002010000099772-E02g8htyGS0i20200806

06-Aug-2020 11:46:51

930

262.5000

XLON

11002110000100396-E02g8htyGU1c20200806

06-Aug-2020 11:46:51

1500

262.5000

XLON

11002110000100396-E02g8htyGU1a20200806

06-Aug-2020 11:48:21

1442

262.6000

XLON

01002010000100961-E02g8htyGViP20200806

06-Aug-2020 11:48:21

74

262.6000

XLON

01002010000100961-E02g8htyGViR20200806

06-Aug-2020 11:48:42

519

262.3000

XLON

01002010000100962-E02g8htyGWIn20200806

06-Aug-2020 11:48:42

857

262.3000

XLON

11002110000100818-E02g8htyGWIl20200806

06-Aug-2020 11:51:04

300

262.0000

XLON

11002110000102153-E02g8htyGZb520200806

06-Aug-2020 11:51:04

1000

262.0000

XLON

11002110000102153-E02g8htyGZb320200806

06-Aug-2020 11:51:34

1356

262.0000

XLON

11002110000102183-E02g8htyGaKi20200806

06-Aug-2020 11:51:38

390

261.7000

XLON

01002010000102266-E02g8htyGaec20200806

06-Aug-2020 11:52:00

333

261.7000

XLON

01002010000102266-E02g8htyGbX220200806

06-Aug-2020 11:59:56

575

261.6000

XLON

01002010000105798-E02g8htyGmoH20200806

06-Aug-2020 11:59:56

519

261.6000

XLON

11002110000105667-E02g8htyGmoO20200806

06-Aug-2020 11:59:58

1268

261.6000

XLON

11002110000105683-E02g8htyGmsy20200806

06-Aug-2020 12:05:10

1181

261.3000

XLON

11002110000109151-E02g8htyGsSU20200806

06-Aug-2020 12:05:12

1653

261.3000

XLON

11002110000109188-E02g8htyGsY520200806

06-Aug-2020 12:10:11

433

261.3000

XLON

11002110000111218-E02g8htyGyHT20200806

06-Aug-2020 12:10:11

600

261.3000

XLON

01002010000111345-E02g8htyGyHR20200806

06-Aug-2020 12:10:13

1133

261.3000

XLON

01002010000111377-E02g8htyGyKY20200806

06-Aug-2020 12:17:23

651

261.4000

XLON

01002010000113853-E02g8htyH5Qp20200806

06-Aug-2020 12:17:32

1387

261.5000

XLON

11002110000113773-E02g8htyH5f020200806

06-Aug-2020 12:17:33

1065

261.5000

XLON

11002110000113780-E02g8htyH5g520200806

06-Aug-2020 12:20:33

1133

262.0000

XLON

01002010000114939-E02g8htyH8wY20200806

06-Aug-2020 12:20:36

264

262.0000

XLON

11002110000114834-E02g8htyH94V20200806

06-Aug-2020 12:20:50

845

262.0000

XLON

01002010000114980-E02g8htyH9Ix20200806

06-Aug-2020 12:24:43

868

262.0000

XLON

01002010000116089-E02g8htyHCVM20200806

06-Aug-2020 12:24:43

432

262.0000

XLON

01002010000116090-E02g8htyHCVO20200806

06-Aug-2020 12:24:52

1111

262.0000

XLON

01002010000116098-E02g8htyHCl220200806

06-Aug-2020 12:24:58

1111

262.0000

XLON

01002010000116145-E02g8htyHCqT20200806

06-Aug-2020 12:25:00

1000

262.0000

XLON

11002110000116086-E02g8htyHCtO20200806

06-Aug-2020 12:25:00

10

262.0000

XLON

11002110000116086-E02g8htyHCtQ20200806

06-Aug-2020 12:28:32

454

262.1000

XLON

11002110000117143-E02g8htyHGGw20200806

06-Aug-2020 12:28:32

551

262.1000

XLON

01002010000117239-E02g8htyHGGu20200806

06-Aug-2020 12:28:33

1613

262.1000

XLON

01002010000117259-E02g8htyHGIa20200806

06-Aug-2020 12:28:35

827

262.1000

XLON

11002110000117168-E02g8htyHGKm20200806

06-Aug-2020 12:33:37

1000

262.4000

XLON

11002110000119270-E02g8htyHM8k20200806

06-Aug-2020 12:33:37

257

262.4000

XLON

11002110000119270-E02g8htyHM8m20200806

06-Aug-2020 12:36:05

1065

262.5000

XLON

11002110000119673-E02g8htyHOFl20200806

06-Aug-2020 12:36:49

288

263.1000

XLON

01002010000120498-E02g8htyHOvC20200806

06-Aug-2020 12:36:52

979

263.2000

XLON

11002110000120468-E02g8htyHOzN20200806

06-Aug-2020 12:36:53

979

263.2000

XLON

11002110000120475-E02g8htyHP0W20200806

06-Aug-2020 12:36:57

1371

263.2000

XLON

01002010000120529-E02g8htyHP3q20200806

06-Aug-2020 12:37:06

1273

263.2000

XLON

11002110000120504-E02g8htyHP7M20200806

06-Aug-2020 12:37:07

1266

263.1000

XLON

11002110000120554-E02g8htyHP8N20200806

06-Aug-2020 12:37:08

974

263.1000

XLON

11002110000120558-E02g8htyHPAR20200806

06-Aug-2020 12:37:29

286

263.1000

XLON

11002110000120565-E02g8htyHPRX20200806

06-Aug-2020 12:37:29

974

263.1000

XLON

11002110000120565-E02g8htyHPRZ20200806

06-Aug-2020 12:37:32

1163

263.1000

XLON

11002110000120688-E02g8htyHPT920200806

06-Aug-2020 12:40:03

1000

263.1000

XLON

11002110000121596-E02g8htyHR8E20200806

06-Aug-2020 12:40:03

434

263.1000

XLON

11002110000121596-E02g8htyHR8G20200806

06-Aug-2020 12:40:05

1277

263.1000

XLON

11002110000121637-E02g8htyHREx20200806

06-Aug-2020 12:44:55

1045

262.8000

XLON

11002110000123295-E02g8htyHV9G20200806

06-Aug-2020 12:45:00

307

262.8000

XLON

11002110000123652-E02g8htyHVP920200806

06-Aug-2020 12:45:00

348

262.8000

XLON

11002110000123652-E02g8htyHVPB20200806

06-Aug-2020 12:45:00

1000

262.8000

XLON

11002110000123652-E02g8htyHVP520200806

06-Aug-2020 12:45:00

498

262.8000

XLON

11002110000123652-E02g8htyHVP720200806

06-Aug-2020 12:49:20

1040

261.9000

XLON

11002110000124985-E02g8htyHZI920200806

06-Aug-2020 12:49:29

448

261.9000

XLON

01002010000125062-E02g8htyHZaT20200806

06-Aug-2020 12:49:29

550

261.9000

XLON

01002010000125062-E02g8htyHZaR20200806

06-Aug-2020 12:50:59

800

261.4000

XLON

11002110000125835-E02g8htyHcCM20200806

06-Aug-2020 12:50:59

1595

261.4000

XLON

11002110000125835-E02g8htyHcCK20200806

06-Aug-2020 12:51:00

798

261.5000

XLON

01002010000125860-E02g8htyHcDx20200806

06-Aug-2020 12:51:00

896

261.5000

XLON

01002010000125860-E02g8htyHcDr20200806

06-Aug-2020 12:51:00

501

261.5000

XLON

01002010000125860-E02g8htyHcDv20200806

06-Aug-2020 12:51:00

144

261.5000

XLON

01002010000125860-E02g8htyHcDt20200806

06-Aug-2020 12:51:01

1008

261.5000

XLON

11002110000125846-E02g8htyHcGq20200806

06-Aug-2020 12:51:03

1442

261.5000

XLON

11002110000125866-E02g8htyHcJq20200806

06-Aug-2020 12:51:03

121

261.5000

XLON

11002110000125866-E02g8htyHcJv20200806

06-Aug-2020 12:53:52

1023

262.1000

XLON

11002110000127007-E02g8htyHfPI20200806

06-Aug-2020 12:54:44

1019

262.2000

XLON

01002010000127212-E02g8htyHfvb20200806

06-Aug-2020 12:57:16

1074

262.1000

XLON

01002010000128325-E02g8htyHiSB20200806

06-Aug-2020 12:57:18

750

262.1000

XLON

01002010000128354-E02g8htyHiYX20200806

06-Aug-2020 12:57:18

497

262.1000

XLON

01002010000128354-E02g8htyHiYZ20200806

06-Aug-2020 12:57:18

27

262.1000

XLON

01002010000128354-E02g8htyHiYb20200806

06-Aug-2020 13:01:11

1128

261.9000

XLON

11002110000129634-E02g8htyHle320200806

06-Aug-2020 13:01:14

1128

261.9000

XLON

01002010000129757-E02g8htyHlnR20200806

06-Aug-2020 13:01:17

494

261.9000

XLON

01002010000129778-E02g8htyHluH20200806

06-Aug-2020 13:04:50

1000

262.0000

XLON

11002110000130861-E02g8htyHow920200806

06-Aug-2020 13:04:53

184

262.0000

XLON

11002110000130879-E02g8htyHoyv20200806

06-Aug-2020 13:04:53

1000

262.0000

XLON

11002110000130879-E02g8htyHoyr20200806

06-Aug-2020 13:04:53

295

262.0000

XLON

11002110000130879-E02g8htyHoyt20200806

06-Aug-2020 13:08:20

1181

261.7000

XLON

11002110000131392-E02g8htyHsD220200806

06-Aug-2020 13:09:11

1019

262.1000

XLON

11002110000132412-E02g8htyHsqx20200806

06-Aug-2020 13:10:10

467

262.2000

XLON

01002010000132853-E02g8htyHtii20200806

06-Aug-2020 13:10:10

1183

262.2000

XLON

11002110000132569-E02g8htyHtic20200806

06-Aug-2020 13:10:11

554

262.2000

XLON

01002010000132904-E02g8htyHtke20200806

06-Aug-2020 13:10:11

1000

262.2000

XLON

01002010000132904-E02g8htyHtkg20200806

06-Aug-2020 13:10:11

750

262.2000

XLON

01002010000132904-E02g8htyHtkc20200806

06-Aug-2020 13:10:44

685

262.4000

XLON

11002110000132980-E02g8htyHuFm20200806

06-Aug-2020 13:10:44

496

262.4000

XLON

11002110000132980-E02g8htyHuFo20200806

06-Aug-2020 13:10:54

1000

262.8000

XLON

11002110000133066-E02g8htyHua720200806

06-Aug-2020 13:10:54

583

262.8000

XLON

11002110000133066-E02g8htyHua920200806

06-Aug-2020 13:10:54

757

262.8000

XLON

11002110000133066-E02g8htyHua520200806

06-Aug-2020 13:10:55

1188

262.8000

XLON

01002010000133151-E02g8htyHuat20200806

06-Aug-2020 13:10:56

1173

262.8000

XLON

11002110000133076-E02g8htyHubK20200806

06-Aug-2020 13:10:57

1015

262.8000

XLON

01002010000133161-E02g8htyHucP20200806

06-Aug-2020 13:10:57

750

262.8000

XLON

01002010000133161-E02g8htyHucN20200806

06-Aug-2020 13:10:57

65

262.8000

XLON

01002010000133161-E02g8htyHucT20200806

06-Aug-2020 13:10:57

600

262.8000

XLON

01002010000133161-E02g8htyHucR20200806

06-Aug-2020 13:10:57

1000

262.8000

XLON

01002010000133161-E02g8htyHucL20200806

06-Aug-2020 13:10:58

674

262.8000

XLON

11002110000133084-E02g8htyHucy20200806

06-Aug-2020 13:11:00

320

262.9000

XLON

01002010000133173-E02g8htyHuf220200806

06-Aug-2020 13:11:00

268

262.9000

XLON

01002010000133173-E02g8htyHuey20200806

06-Aug-2020 13:11:00

642

262.9000

XLON

01002010000133173-E02g8htyHuf420200806

06-Aug-2020 13:11:00

724

262.9000

XLON

01002010000133173-E02g8htyHuf020200806

06-Aug-2020 13:11:01

1161

262.9000

XLON

11002110000133098-E02g8htyHugy20200806

06-Aug-2020 13:11:02

1161

262.8000

XLON

11002110000133102-E02g8htyHuio20200806

06-Aug-2020 13:11:04

1161

262.9000

XLON

11002110000133113-E02g8htyHukL20200806

06-Aug-2020 13:11:11

1065

262.9000

XLON

01002010000133215-E02g8htyHupW20200806

06-Aug-2020 13:14:52

448

262.8000

XLON

01002010000133939-E02g8htyHxOb20200806

06-Aug-2020 13:14:52

645

262.8000

XLON

11002110000133856-E02g8htyHxOZ20200806

06-Aug-2020 13:14:52

92

262.8000

XLON

11002110000133856-E02g8htyHxOX20200806

06-Aug-2020 13:15:03

1185

262.9000

XLON

01002010000134429-E02g8htyHxbE20200806

06-Aug-2020 13:15:05

2613

262.7000

XLON

01002010000134488-E02g8htyHxjv20200806

06-Aug-2020 13:15:05

1648

262.7000

XLON

01002010000134488-E02g8htyHxjt20200806

06-Aug-2020 13:16:57

1239

262.3000

XLON

11002110000135387-E02g8htyHzTV20200806

06-Aug-2020 13:16:58

136

262.4000

XLON

11002110000135400-E02g8htyHzUs20200806

06-Aug-2020 13:18:17

864

262.4000

XLON

01002010000135468-E02g8htyI0GN20200806

06-Aug-2020 13:18:17

373

262.4000

XLON

01002010000135468-E02g8htyI0GP20200806

06-Aug-2020 13:18:19

1000

262.4000

XLON

01002010000136010-E02g8htyI0K820200806

06-Aug-2020 13:18:19

103

262.4000

XLON

01002010000136010-E02g8htyI0KA20200806

06-Aug-2020 13:18:19

250

262.4000

XLON

11002110000135933-E02g8htyI0KY20200806

06-Aug-2020 13:23:51

946

262.6000

XLON

11002110000137872-E02g8htyI47k20200806

06-Aug-2020 13:23:51

1288

262.6000

XLON

01002010000137911-E02g8htyI47i20200806

06-Aug-2020 13:24:01

1303

262.9000

XLON

11002110000137987-E02g8htyI4Ft20200806

06-Aug-2020 13:24:02

1305

262.9000

XLON

11002110000138012-E02g8htyI4G820200806

06-Aug-2020 13:24:05

1305

262.9000

XLON

11002110000138022-E02g8htyI4HU20200806

06-Aug-2020 13:24:06

9525

262.8000

XLON

01002010000138082-E02g8htyI4J320200806

06-Aug-2020 13:24:10

1291

262.7000

XLON

01002010000138108-E02g8htyI4MD20200806

06-Aug-2020 13:24:12

937

262.7000

XLON

11002110000138063-E02g8htyI4Mm20200806

06-Aug-2020 13:28:36

630

262.9000

XLON

01002010000139718-E02g8htyI7Lf20200806

06-Aug-2020 13:28:36

577

262.9000

XLON

01002010000139718-E02g8htyI7Lh20200806

06-Aug-2020 13:28:37

95

262.9000

XLON

11002110000139665-E02g8htyI7M720200806

06-Aug-2020 13:28:39

1277

262.9000

XLON

01002010000139732-E02g8htyI7NT20200806

06-Aug-2020 13:29:55

1031

262.9000

XLON

01002010000139740-E02g8htyI7yX20200806

06-Aug-2020 13:29:56

677

262.9000

XLON

11002110000140011-E02g8htyI81b20200806

06-Aug-2020 13:29:56

931

262.9000

XLON

11002110000140011-E02g8htyI81Z20200806

06-Aug-2020 13:30:03

25

263.2000

XLON

11002110000140076-E02g8htyI8UK20200806

06-Aug-2020 13:30:03

682

263.2000

XLON

11002110000140075-E02g8htyI8UE20200806

06-Aug-2020 13:30:03

567

263.2000

XLON

01002010000140148-E02g8htyI8Wk20200806

06-Aug-2020 13:30:04

1274

263.0000

XLON

01002010000140191-E02g8htyI8hs20200806

06-Aug-2020 13:30:09

357

263.1000

XLON

11002110000140189-E02g8htyI8p120200806

06-Aug-2020 13:30:11

414

263.1000

XLON

11002110000140189-E02g8htyI8tF20200806

06-Aug-2020 13:32:40

1239

263.2000

XLON

11002110000141729-E02g8htyIBoO20200806

06-Aug-2020 13:33:37

549

263.7000

XLON

01002010000142283-E02g8htyICm020200806

06-Aug-2020 13:33:37

233

263.7000

XLON

01002010000142283-E02g8htyICly20200806

06-Aug-2020 13:33:37

472

263.7000

XLON

11002110000142218-E02g8htyICmF20200806

06-Aug-2020 13:33:42

841

263.7000

XLON

11002110000142228-E02g8htyICzT20200806

06-Aug-2020 13:33:42

414

263.7000

XLON

11002110000142228-E02g8htyICzV20200806

06-Aug-2020 13:33:44

720

263.7000

XLON

01002010000142370-E02g8htyID1v20200806

06-Aug-2020 13:35:07

1233

263.7000

XLON

11002110000142981-E02g8htyIEgX20200806

06-Aug-2020 13:35:08

1233

263.8000

XLON

11002110000143016-E02g8htyIEiY20200806

06-Aug-2020 13:35:10

1229

263.9000

XLON

11002110000143030-E02g8htyIEk920200806

06-Aug-2020 13:35:34

1193

264.1000

XLON

01002010000143224-E02g8htyIF7N20200806

06-Aug-2020 13:35:39

1192

264.2000

XLON

11002110000143186-E02g8htyIFF420200806

06-Aug-2020 13:35:40

179

264.2000

XLON

01002010000143269-E02g8htyIFHI20200806

06-Aug-2020 13:35:40

795

264.2000

XLON

01002010000143269-E02g8htyIFHK20200806

06-Aug-2020 13:35:41

486

264.2000

XLON

11002110000143225-E02g8htyIFIw20200806

06-Aug-2020 13:35:41

1000

264.2000

XLON

11002110000143225-E02g8htyIFIu20200806

06-Aug-2020 13:35:42

441

264.2000

XLON

11002110000143235-E02g8htyIFM820200806

06-Aug-2020 13:35:42

1000

264.2000

XLON

11002110000143235-E02g8htyIFM620200806

06-Aug-2020 13:35:42

797

264.2000

XLON

11002110000143235-E02g8htyIFMA20200806

06-Aug-2020 13:35:43

637

264.2000

XLON

01002010000143292-E02g8htyIFNV20200806

06-Aug-2020 13:35:43

533

264.2000

XLON

01002010000143292-E02g8htyIFNR20200806

06-Aug-2020 13:35:43

284

264.2000

XLON

01002010000143292-E02g8htyIFNX20200806

06-Aug-2020 13:35:43

1000

264.2000

XLON

01002010000143292-E02g8htyIFNT20200806

06-Aug-2020 13:35:52

1227

263.5000

XLON

11002110000143310-E02g8htyIFd520200806

06-Aug-2020 13:35:59

1129

263.2000

XLON

01002010000143383-E02g8htyIFkL20200806

06-Aug-2020 13:36:02

1117

263.5000

XLON

01002010000143421-E02g8htyIFsg20200806

06-Aug-2020 13:36:04

1117

263.5000

XLON

11002110000143394-E02g8htyIFuV20200806

06-Aug-2020 13:36:07

1117

263.5000

XLON

11002110000143423-E02g8htyIFyx20200806

06-Aug-2020 13:36:11

1117

263.4000

XLON

11002110000143438-E02g8htyIG1b20200806

06-Aug-2020 13:36:15

852

263.4000

XLON

11002110000143466-E02g8htyIG4j20200806

06-Aug-2020 13:36:29

1085

263.3000

XLON

11002110000143573-E02g8htyIGFC20200806

06-Aug-2020 13:36:36

1105

263.3000

XLON

11002110000143592-E02g8htyIGM120200806

06-Aug-2020 13:36:47

655

263.3000

XLON

01002010000143686-E02g8htyIGV520200806

06-Aug-2020 13:36:51

353

263.3000

XLON

01002010000143686-E02g8htyIGZl20200806

06-Aug-2020 13:36:56

26

263.3000

XLON

01002010000143686-E02g8htyIGce20200806

06-Aug-2020 13:37:15

676

263.3000

XLON

01002010000143923-E02g8htyIGvl20200806

06-Aug-2020 13:37:16

416

263.3000

XLON

01002010000143923-E02g8htyIGxH20200806

06-Aug-2020 13:37:16

676

263.3000

XLON

01002010000143959-E02g8htyIGxL20200806

06-Aug-2020 13:37:18

1092

263.3000

XLON

11002110000143940-E02g8htyIGyR20200806

06-Aug-2020 13:37:20

1093

263.3000

XLON

11002110000143952-E02g8htyIH1t20200806

06-Aug-2020 13:37:27

1093

263.3000

XLON

11002110000143968-E02g8htyIH8R20200806

06-Aug-2020 13:37:43

1091

263.1000

XLON

01002010000144106-E02g8htyIHXc20200806

06-Aug-2020 13:37:46

1091

263.1000

XLON

11002110000144106-E02g8htyIHZp20200806

06-Aug-2020 13:37:51

1091

263.1000

XLON

01002010000144156-E02g8htyIHes20200806

06-Aug-2020 13:37:51

891

263.1000

XLON

01002010000144169-E02g8htyIHew20200806

06-Aug-2020 13:37:56

1442

263.1000

XLON

01002010000144181-E02g8htyIHiK20200806

06-Aug-2020 13:37:56

540

263.1000

XLON

01002010000144181-E02g8htyIHiM20200806

06-Aug-2020 13:38:07

2700

262.9000

XLON

11002110000144225-E02g8htyIHte20200806

06-Aug-2020 13:38:08

1070

262.9000

XLON

01002010000144268-E02g8htyIHvC20200806

06-Aug-2020 13:38:13

1072

262.9000

XLON

11002110000144237-E02g8htyIHyw20200806

06-Aug-2020 13:38:15

892

262.9000

XLON

11002110000144278-E02g8htyII1s20200806

06-Aug-2020 13:38:22

1655

262.8000

XLON

01002010000144328-E02g8htyII7320200806

06-Aug-2020 13:38:22

1072

262.8000

XLON

01002010000144316-E02g8htyII6x20200806

06-Aug-2020 13:38:39

2093

263.0000

XLON

01002010000144460-E02g8htyIISd20200806

06-Aug-2020 13:38:40

1000

263.0000

XLON

01002010000144464-E02g8htyIITz20200806

06-Aug-2020 13:38:41

2700

263.0000

XLON

01002010000144476-E02g8htyIIYF20200806

06-Aug-2020 13:40:13

1128

263.5000

XLON

11002110000145063-E02g8htyIKdT20200806

06-Aug-2020 13:40:18

1133

263.5000

XLON

01002010000145223-E02g8htyIKqD20200806

06-Aug-2020 13:40:20

1000

263.5000

XLON

01002010000145265-E02g8htyIKuI20200806

06-Aug-2020 13:40:20

608

263.5000

XLON

01002010000145265-E02g8htyIKuK20200806

06-Aug-2020 13:42:38

886

263.3000

XLON

01002010000146023-E02g8htyIN5F20200806

06-Aug-2020 13:43:10

110

263.5000

XLON

11002110000146237-E02g8htyINWL20200806

06-Aug-2020 13:43:10

53

263.5000

XLON

01002010000146274-E02g8htyINWJ20200806

06-Aug-2020 13:43:10

1000

263.5000

XLON

11002110000146236-E02g8htyINWE20200806

06-Aug-2020 13:43:11

837

263.5000

XLON

01002010000146282-E02g8htyINYr20200806

06-Aug-2020 13:43:11

664

263.5000

XLON

01002010000146282-E02g8htyINYt20200806

06-Aug-2020 13:43:16

1163

263.5000

XLON

11002110000146253-E02g8htyINgR20200806

06-Aug-2020 13:43:17

570

263.4000

XLON

01002010000146325-E02g8htyINhb20200806

06-Aug-2020 13:43:17

593

263.4000

XLON

01002010000146325-E02g8htyINhW20200806

06-Aug-2020 13:43:30

1163

263.6000

XLON

01002010000146539-E02g8htyIOQM20200806

06-Aug-2020 13:43:31

1000

263.6000

XLON

11002110000146519-E02g8htyIOUW20200806

06-Aug-2020 13:43:32

1150

263.6000

XLON

11002110000146533-E02g8htyIOX820200806

06-Aug-2020 13:43:33

1150

263.6000

XLON

11002110000146545-E02g8htyIOZa20200806

06-Aug-2020 13:43:35

227

263.6000

XLON

11002110000146554-E02g8htyIOeg20200806

06-Aug-2020 13:43:35

1000

263.6000

XLON

11002110000146554-E02g8htyIOee20200806

06-Aug-2020 13:45:19

1123

263.4000

XLON

11002110000147221-E02g8htyIQP520200806

06-Aug-2020 13:45:23

1117

263.4000

XLON

11002110000147293-E02g8htyIQS520200806

06-Aug-2020 13:45:24

1000

263.4000

XLON

11002110000147322-E02g8htyIQSp20200806

06-Aug-2020 13:45:24

801

263.4000

XLON

11002110000147322-E02g8htyIQSr20200806

06-Aug-2020 13:46:13

1108

263.9000

XLON

01002010000147670-E02g8htyIRD720200806

06-Aug-2020 13:46:23

593

263.9000

XLON

11002110000147671-E02g8htyIRLJ20200806

06-Aug-2020 13:46:24

123

263.9000

XLON

11002110000147671-E02g8htyIRLC20200806

06-Aug-2020 13:46:24

384

263.9000

XLON

11002110000147671-E02g8htyIRLE20200806

06-Aug-2020 13:46:25

1077

263.9000

XLON

01002010000147819-E02g8htyIRNS20200806

06-Aug-2020 13:46:58

59

263.9000

XLON

11002110000147972-E02g8htyIRkZ20200806

06-Aug-2020 13:47:14

187

263.9000

XLON

11002110000147977-E02g8htyIRyU20200806

06-Aug-2020 13:47:14

896

263.9000

XLON

11002110000147977-E02g8htyIRyS20200806

06-Aug-2020 13:47:19

1082

263.9000

XLON

11002110000148063-E02g8htyIS7920200806

06-Aug-2020 13:47:20

1083

263.9000

XLON

11002110000148098-E02g8htyIS7o20200806

06-Aug-2020 13:47:22

743

263.9000

XLON

11002110000148113-E02g8htyIS9I20200806

06-Aug-2020 13:47:22

493

263.9000

XLON

11002110000148113-E02g8htyIS9G20200806

06-Aug-2020 13:49:44

1099

264.1000

XLON

11002110000148907-E02g8htyITh320200806

06-Aug-2020 13:49:47

1019

264.1000

XLON

11002110000148933-E02g8htyITm820200806

06-Aug-2020 13:50:41

1081

264.2000

XLON

01002010000149511-E02g8htyIVQV20200806

06-Aug-2020 13:50:51

1081

264.2000

XLON

01002010000149541-E02g8htyIVZc20200806

06-Aug-2020 13:51:24

4370

264.0000

XLON

11002110000149698-E02g8htyIVwK20200806

06-Aug-2020 13:51:25

1932

264.0000

XLON

01002010000149771-E02g8htyIVx420200806

06-Aug-2020 13:51:28

1015

264.0000

XLON

01002010000149780-E02g8htyIVzK20200806

06-Aug-2020 13:51:39

1076

263.8000

XLON

11002110000149762-E02g8htyIWAY20200806

06-Aug-2020 13:51:41

1063

263.8000

XLON

01002010000149836-E02g8htyIWC720200806

06-Aug-2020 13:52:03

1063

263.9000

XLON

01002010000149890-E02g8htyIWnT20200806

06-Aug-2020 13:52:08

1047

263.9000

XLON

01002010000149947-E02g8htyIWyz20200806

06-Aug-2020 13:52:09

1000

263.9000

XLON

11002110000149914-E02g8htyIX0M20200806

06-Aug-2020 13:52:09

728

263.9000

XLON

11002110000149914-E02g8htyIX0Q20200806

06-Aug-2020 13:52:09

114

263.9000

XLON

11002110000149914-E02g8htyIX0O20200806

06-Aug-2020 13:52:11

1000

263.9000

XLON

11002110000149939-E02g8htyIX2L20200806

06-Aug-2020 13:52:11

474

263.9000

XLON

01002010000150002-E02g8htyIX2c20200806

06-Aug-2020 13:52:13

575

263.9000

XLON

01002010000150002-E02g8htyIX3c20200806

06-Aug-2020 13:52:37

1037

263.7000

XLON

01002010000150190-E02g8htyIXjL20200806

06-Aug-2020 13:52:40

1058

263.7000

XLON

11002110000150147-E02g8htyIXmX20200806

06-Aug-2020 13:52:50

1057

263.5000

XLON

01002010000150273-E02g8htyIY3U20200806

06-Aug-2020 13:53:05

1057

263.6000

XLON

11002110000150273-E02g8htyIYKd20200806

06-Aug-2020 13:53:07

125

263.5000

XLON

01002010000150374-E02g8htyIYMs20200806

06-Aug-2020 13:53:07

932

263.5000

XLON

01002010000150374-E02g8htyIYMq20200806

06-Aug-2020 13:53:11

1057

263.7000

XLON

01002010000150399-E02g8htyIYSR20200806

06-Aug-2020 13:53:15

1069

263.7000

XLON

01002010000150408-E02g8htyIYXZ20200806

06-Aug-2020 13:53:17

1167

263.7000

XLON

11002110000150368-E02g8htyIYaE20200806

06-Aug-2020 13:53:18

252

263.7000

XLON

01002010000150443-E02g8htyIYbD20200806

06-Aug-2020 13:53:22

537

263.9000

XLON

01002010000150469-E02g8htyIYgJ20200806

06-Aug-2020 13:53:36

1070

263.9000

XLON

11002110000150410-E02g8htyIYnS20200806

06-Aug-2020 13:53:37

1000

263.9000

XLON

11002110000150463-E02g8htyIYnq20200806

06-Aug-2020 13:53:45

1075

263.9000

XLON

01002010000150547-E02g8htyIYw220200806

06-Aug-2020 13:53:58

1075

263.6000

XLON

11002110000150524-E02g8htyIZ7A20200806

06-Aug-2020 13:54:00

1086

263.6000

XLON

11002110000150577-E02g8htyIZCD20200806

06-Aug-2020 13:54:03

1086

263.6000

XLON

11002110000150592-E02g8htyIZIg20200806

06-Aug-2020 13:54:05

1086

263.6000

XLON

01002010000150681-E02g8htyIZMY20200806

06-Aug-2020 13:54:07

1086

263.6000

XLON

01002010000150707-E02g8htyIZPV20200806

06-Aug-2020 13:54:20

151

263.5000

XLON

11002110000150727-E02g8htyIZh420200806

06-Aug-2020 13:54:20

976

263.5000

XLON

11002110000150727-E02g8htyIZh620200806

06-Aug-2020 13:54:25

1127

263.5000

XLON

11002110000150732-E02g8htyIZmy20200806

06-Aug-2020 13:54:28

1127

263.5000

XLON

11002110000150759-E02g8htyIZr020200806

06-Aug-2020 13:54:29

1000

263.5000

XLON

01002010000150821-E02g8htyIZuV20200806

06-Aug-2020 13:54:29

873

263.5000

XLON

01002010000150821-E02g8htyIZuX20200806

06-Aug-2020 13:55:13

709

263.9000

XLON

11002110000151002-E02g8htyIamd20200806

06-Aug-2020 13:55:14

1000

263.9000

XLON

01002010000151070-E02g8htyIapO20200806

06-Aug-2020 13:55:16

627

263.8000

XLON

11002110000151025-E02g8htyIau320200806

06-Aug-2020 13:55:22

589

263.8000

XLON

11002110000151025-E02g8htyIay820200806

06-Aug-2020 13:56:03

2064

263.6000

XLON

11002110000151244-E02g8htyIbag20200806

06-Aug-2020 13:58:08

2292

263.5000

XLON

01002010000152135-E02g8htyIdH320200806

06-Aug-2020 14:01:16

2698

263.2000

XLON

11002110000153158-E02g8htyIfsA20200806

06-Aug-2020 14:01:17

1050

263.2000

XLON

01002010000153239-E02g8htyIfsm20200806

06-Aug-2020 14:01:17

2127

263.2000

XLON

01002010000153239-E02g8htyIfso20200806

06-Aug-2020 14:01:27

1219

263.0000

XLON

01002010000153302-E02g8htyIfyE20200806

06-Aug-2020 14:01:46

1223

263.0000

XLON

11002110000153225-E02g8htyIgDp20200806

06-Aug-2020 14:03:14

1200

262.7000

XLON

01002010000154057-E02g8htyIhN820200806

06-Aug-2020 14:03:17

1200

262.7000

XLON

11002110000154005-E02g8htyIhTt20200806

06-Aug-2020 14:06:20

381

263.0000

XLON

11002110000155164-E02g8htyIk3120200806

06-Aug-2020 14:06:20

786

263.0000

XLON

01002010000155244-E02g8htyIk2m20200806

06-Aug-2020 14:06:23

839

263.0000

XLON

11002110000155178-E02g8htyIk8N20200806

06-Aug-2020 14:06:25

1000

263.0000

XLON

11002110000155213-E02g8htyIkHi20200806

06-Aug-2020 14:13:17

1123

263.1000

XLON

01002010000157644-E02g8htyIppz20200806

06-Aug-2020 14:13:19

1448

263.1000

XLON

11002110000157554-E02g8htyIpuC20200806

06-Aug-2020 14:13:22

610

263.1000

XLON

01002010000157683-E02g8htyIpvk20200806

06-Aug-2020 14:16:16

1114

262.9000

XLON

01002010000158812-E02g8htyIsWZ20200806

06-Aug-2020 14:17:34

1114

263.1000

XLON

11002110000158967-E02g8htyItgp20200806

06-Aug-2020 14:17:36

1076

263.1000

XLON

01002010000159403-E02g8htyItpn20200806

06-Aug-2020 14:21:01

1016

262.8000

XLON

11002110000160662-E02g8htyIwpS20200806

06-Aug-2020 14:22:09

1014

262.8000

XLON

11002110000160719-E02g8htyIxfI20200806

06-Aug-2020 14:22:12

1000

262.8000

XLON

01002010000161318-E02g8htyIxjD20200806

06-Aug-2020 14:24:54

993

262.9000

XLON

11002110000162423-E02g8htyJ0Po20200806

06-Aug-2020 14:25:46

993

262.9000

XLON

11002110000162908-E02g8htyJ1C620200806

06-Aug-2020 14:25:49

1000

262.8000

XLON

11002110000162923-E02g8htyJ1Fi20200806

06-Aug-2020 14:27:07

996

262.8000

XLON

11002110000163474-E02g8htyJ2ct20200806

06-Aug-2020 14:27:10

996

262.8000

XLON

01002010000163536-E02g8htyJ2hK20200806

06-Aug-2020 14:28:29

1171

262.7000

XLON

11002110000163518-E02g8htyJ4CJ20200806

06-Aug-2020 14:28:42

1065

262.7000

XLON

01002010000164201-E02g8htyJ4Rg20200806

06-Aug-2020 14:30:02

1015

262.7000

XLON

11002110000164784-E02g8htyJ5pE20200806

06-Aug-2020 14:30:02

1000

262.7000

XLON

11002110000164784-E02g8htyJ5pC20200806

06-Aug-2020 14:30:04

600

262.7000

XLON

11002110000164831-E02g8htyJ69g20200806

06-Aug-2020 14:30:04

467

262.7000

XLON

11002110000164831-E02g8htyJ69i20200806

06-Aug-2020 14:30:38

1356

262.7000

XLON

01002010000164892-E02g8htyJ7Rj20200806

06-Aug-2020 14:34:35

1003

263.0000

XLON

01002010000166998-E02g8htyJE8I20200806

06-Aug-2020 14:35:14

1009

263.0000

XLON

11002110000167301-E02g8htyJFWz20200806

06-Aug-2020 14:35:25

1009

263.0000

XLON

11002110000167336-E02g8htyJFv620200806

06-Aug-2020 14:37:46

1361

263.0000

XLON

11002110000168734-E02g8htyJKZH20200806

06-Aug-2020 14:37:48

549

263.0000

XLON

11002110000168759-E02g8htyJKdO20200806

06-Aug-2020 14:39:13

1080

262.7000

XLON

11002110000169457-E02g8htyJMdl20200806

06-Aug-2020 14:39:15

862

262.7000

XLON

01002010000169511-E02g8htyJMmq20200806

06-Aug-2020 14:42:13

1120

262.3000

XLON

01002010000170677-E02g8htyJQZd20200806

06-Aug-2020 14:43:16

1110

262.3000

XLON

01002010000171125-E02g8htyJS1I20200806

06-Aug-2020 14:43:21

903

262.3000

XLON

11002110000171156-E02g8htyJS4820200806

06-Aug-2020 14:43:21

200

262.3000

XLON

11002110000171156-E02g8htyJS4520200806

06-Aug-2020 14:50:47

584

262.9000

XLON

01002010000173933-E02g8htyJbqt20200806

06-Aug-2020 14:50:47

570

262.9000

XLON

11002110000173891-E02g8htyJbqv20200806

06-Aug-2020 14:50:48

1000

262.9000

XLON

01002010000174509-E02g8htyJbvR20200806

06-Aug-2020 14:50:48

257

262.9000

XLON

01002010000174509-E02g8htyJbvT20200806

06-Aug-2020 14:50:48

600

262.9000

XLON

01002010000174509-E02g8htyJbvV20200806

06-Aug-2020 14:50:50

830

262.9000

XLON

11002110000174499-E02g8htyJbzm20200806

06-Aug-2020 14:50:50

505

262.9000

XLON

11002110000174499-E02g8htyJbzo20200806

06-Aug-2020 14:54:17

1148

262.8000

XLON

01002010000175915-E02g8htyJgnz20200806

06-Aug-2020 14:54:19

240

262.8000

XLON

11002110000175999-E02g8htyJgqg20200806

06-Aug-2020 14:54:19

1000

262.8000

XLON

11002110000175999-E02g8htyJgqe20200806

06-Aug-2020 14:55:01

1107

262.8000

XLON

01002010000176361-E02g8htyJiJc20200806

06-Aug-2020 14:55:02

732

262.8000

XLON

01002010000176368-E02g8htyJiLn20200806

06-Aug-2020 14:58:15

864

263.3000

XLON

11002110000177724-E02g8htyJnZT20200806

06-Aug-2020 14:58:15

204

263.3000

XLON

11002110000177724-E02g8htyJnZV20200806

06-Aug-2020 14:58:18

685

263.3000

XLON

01002010000177745-E02g8htyJnck20200806

06-Aug-2020 14:58:18

596

263.3000

XLON

01002010000177745-E02g8htyJnci20200806

06-Aug-2020 15:00:03

1043

263.3000

XLON

01002010000178541-E02g8htyJqMM20200806

06-Aug-2020 15:00:05

893

263.3000

XLON

01002010000178585-E02g8htyJqQg20200806

06-Aug-2020 15:03:00

173

263.0000

XLON

01002010000180035-E02g8htyJudM20200806

06-Aug-2020 15:03:59

844

263.0000

XLON

01002010000180035-E02g8htyJvbA20200806

06-Aug-2020 15:04:57

999

263.3000

XLON

11002110000180784-E02g8htyJwln20200806

06-Aug-2020 15:06:04

1005

263.0000

XLON

01002010000181420-E02g8htyJyMw20200806

06-Aug-2020 15:06:06

877

263.0000

XLON

01002010000181517-E02g8htyJyPs20200806

06-Aug-2020 15:11:06

985

263.1000

XLON

11002110000183818-E02g8htyK4fL20200806

06-Aug-2020 15:11:09

1042

263.1000

XLON

01002010000183903-E02g8htyK4kU20200806

06-Aug-2020 15:12:41

524

263.4000

XLON

11002110000184653-E02g8htyK6SU20200806

06-Aug-2020 15:12:43

290

263.4000

XLON

11002110000184677-E02g8htyK6UM20200806

06-Aug-2020 15:12:43

100

263.4000

XLON

11002110000184677-E02g8htyK6UK20200806

06-Aug-2020 15:12:46

1042

263.4000

XLON

01002010000184698-E02g8htyK6Xn20200806

06-Aug-2020 15:12:53

1390

263.3000

XLON

11002110000184743-E02g8htyK6ey20200806

06-Aug-2020 15:12:55

479

263.3000

XLON

01002010000184762-E02g8htyK6hF20200806

06-Aug-2020 15:19:01

1171

263.6000

XLON

11002110000187370-E02g8htyKDnB20200806

06-Aug-2020 15:19:03

1189

263.6000

XLON

01002010000187378-E02g8htyKDsU20200806

06-Aug-2020 15:19:06

808

263.6000

XLON

11002110000187432-E02g8htyKDvx20200806

06-Aug-2020 15:21:04

1233

263.7000

XLON

01002010000188292-E02g8htyKGmJ20200806

06-Aug-2020 15:21:06

1157

263.7000

XLON

11002110000188493-E02g8htyKGnO20200806

06-Aug-2020 15:21:09

818

263.7000

XLON

11002110000188517-E02g8htyKGtP20200806

06-Aug-2020 15:21:12

1202

263.7000

XLON

01002010000188513-E02g8htyKGy520200806

06-Aug-2020 15:25:35

1

263.5000

XLON

11002110000190338-E02g8htyKLVz20200806

06-Aug-2020 15:25:35

1225

263.5000

XLON

11002110000190338-E02g8htyKLVx20200806

06-Aug-2020 15:25:35

164

263.5000

XLON

11002110000190338-E02g8htyKLVt20200806

06-Aug-2020 15:25:35

638

263.5000

XLON

11002110000190338-E02g8htyKLVv20200806

06-Aug-2020 15:28:41

841

263.9000

XLON

11002110000191724-E02g8htyKPBs20200806

06-Aug-2020 15:28:41

630

263.9000

XLON

11002110000191724-E02g8htyKPBu20200806

06-Aug-2020 15:28:42

900

263.9000

XLON

11002110000191732-E02g8htyKPCL20200806

06-Aug-2020 15:28:57

948

263.9000

XLON

11002110000191747-E02g8htyKPRy20200806

06-Aug-2020 15:31:22

1546

264.2000

XLON

11002110000192897-E02g8htyKSqh20200806

06-Aug-2020 15:33:01

7

264.7000

XLON

11002110000193699-E02g8htyKVWY20200806

06-Aug-2020 15:33:03

1442

264.7000

XLON

11002110000193704-E02g8htyKVb220200806

06-Aug-2020 15:33:03

156

264.7000

XLON

11002110000193704-E02g8htyKVb420200806

06-Aug-2020 15:33:07

465

264.7000

XLON

01002010000193719-E02g8htyKVfq20200806

06-Aug-2020 15:34:11

1647

264.6000

XLON

11002110000194078-E02g8htyKX3720200806

06-Aug-2020 15:34:12

1000

264.6000

XLON

01002010000194145-E02g8htyKX4Q20200806

06-Aug-2020 15:34:12

729

264.6000

XLON

01002010000194145-E02g8htyKX4S20200806

06-Aug-2020 15:34:18

1553

264.6000

XLON

11002110000194156-E02g8htyKX9E20200806

06-Aug-2020 15:34:18

76

264.6000

XLON

11002110000194156-E02g8htyKX9G20200806

06-Aug-2020 15:34:19

739

264.6000

XLON

01002010000194186-E02g8htyKX9n20200806

06-Aug-2020 15:35:14

185

264.6000

XLON

11002110000194192-E02g8htyKYSL20200806

06-Aug-2020 15:35:14

1442

264.6000

XLON

11002110000194192-E02g8htyKYSI20200806

06-Aug-2020 15:35:23

1635

264.6000

XLON

11002110000194588-E02g8htyKYjK20200806

06-Aug-2020 15:35:25

706

264.5000

XLON

11002110000194678-E02g8htyKYnb20200806

06-Aug-2020 15:35:25

1954

264.5000

XLON

01002010000194663-E02g8htyKYnj20200806

06-Aug-2020 15:36:25

1442

264.5000

XLON

01002010000195128-E02g8htyKZoj20200806

06-Aug-2020 15:36:25

369

264.5000

XLON

01002010000195128-E02g8htyKZom20200806

06-Aug-2020 15:36:27

1113

264.5000

XLON

01002010000195143-E02g8htyKZrj20200806

06-Aug-2020 15:36:53

1662

264.3000

XLON

11002110000195289-E02g8htyKaR420200806

06-Aug-2020 15:36:54

1000

264.3000

XLON

01002010000195327-E02g8htyKaRs20200806

06-Aug-2020 15:36:58

235

264.3000

XLON

01002010000195347-E02g8htyKaWb20200806

06-Aug-2020 15:36:58

1442

264.3000

XLON

01002010000195347-E02g8htyKaWZ20200806

06-Aug-2020 15:37:01

1442

264.2000

XLON

11002110000195378-E02g8htyKaaZ20200806

06-Aug-2020 15:37:01

235

264.2000

XLON

11002110000195378-E02g8htyKaab20200806

06-Aug-2020 15:37:46

1000

263.9000

XLON

11002110000195828-E02g8htyKbkO20200806

06-Aug-2020 15:37:46

674

263.9000

XLON

11002110000195828-E02g8htyKbkd20200806

06-Aug-2020 15:37:51

1614

264.0000

XLON

11002110000195876-E02g8htyKbvW20200806

06-Aug-2020 15:38:16

1442

263.8000

XLON

01002010000196097-E02g8htyKccP20200806

06-Aug-2020 15:38:16

128

263.8000

XLON

01002010000196097-E02g8htyKccN20200806

06-Aug-2020 15:38:23

1442

263.7000

XLON

01002010000196141-E02g8htyKd0o20200806

06-Aug-2020 15:38:24

130

263.7000

XLON

01002010000196141-E02g8htyKd4u20200806

06-Aug-2020 15:39:00

169

263.6000

XLON

11002110000196445-E02g8htyKe7z20200806

06-Aug-2020 15:39:00

1372

263.6000

XLON

11002110000196445-E02g8htyKe7x20200806

06-Aug-2020 15:39:05

1547

263.6000

XLON

01002010000196542-E02g8htyKeGb20200806

06-Aug-2020 15:39:08

8

263.6000

XLON

01002010000196578-E02g8htyKeJf20200806

06-Aug-2020 15:41:31

1060

264.0000

XLON

11002110000197822-E02g8htyKhgB20200806

06-Aug-2020 15:41:31

442

264.0000

XLON

11002110000197822-E02g8htyKhg920200806

06-Aug-2020 15:41:32

39

263.9000

XLON

11002110000197897-E02g8htyKhhq20200806

06-Aug-2020 15:41:32

1442

263.9000

XLON

11002110000197897-E02g8htyKhho20200806

06-Aug-2020 15:41:33

1442

263.9000

XLON

01002010000197863-E02g8htyKhiA20200806

06-Aug-2020 15:41:33

39

263.9000

XLON

01002010000197863-E02g8htyKhiG20200806

06-Aug-2020 15:41:34

1442

263.9000

XLON

01002010000197874-E02g8htyKhit20200806

06-Aug-2020 15:41:39

39

263.9000

XLON

01002010000197874-E02g8htyKhsW20200806

06-Aug-2020 15:41:54

1440

263.9000

XLON

11002110000198056-E02g8htyKiG820200806

06-Aug-2020 15:42:39

1376

263.9000

XLON

11002110000198371-E02g8htyKjMA20200806

06-Aug-2020 15:42:42

660

263.8000

XLON

01002010000198450-E02g8htyKjYL20200806

06-Aug-2020 15:42:42

641

263.8000

XLON

11002110000198479-E02g8htyKjYV20200806

06-Aug-2020 15:42:44

495

263.8000

XLON

01002010000198500-E02g8htyKjqX20200806

06-Aug-2020 15:44:35

1352

263.8000

XLON

01002010000199743-E02g8htyKmbL20200806

06-Aug-2020 15:44:38

244

263.8000

XLON

11002110000199826-E02g8htyKmep20200806

06-Aug-2020 15:44:38

433

263.8000

XLON

11002110000199826-E02g8htyKmen20200806

06-Aug-2020 15:46:17

1308

263.9000

XLON

11002110000200776-E02g8htyKpDL20200806

06-Aug-2020 15:46:19

1091

263.9000

XLON

11002110000200822-E02g8htyKpG820200806

06-Aug-2020 15:48:20

1000

264.1000

XLON

11002110000202002-E02g8htyKrO720200806

06-Aug-2020 15:48:20

600

264.1000

XLON

11002110000202002-E02g8htyKrO920200806

06-Aug-2020 15:48:20

625

264.1000

XLON

11002110000202002-E02g8htyKrOB20200806

06-Aug-2020 15:49:57

1216

264.3000

XLON

11002110000202745-E02g8htyKsma20200806

06-Aug-2020 15:49:58

663

264.3000

XLON

11002110000202822-E02g8htyKspc20200806

06-Aug-2020 15:49:58

1000

264.3000

XLON

11002110000202822-E02g8htyKspa20200806

06-Aug-2020 15:50:00

1297

264.3000

XLON

01002010000202762-E02g8htyKswi20200806

06-Aug-2020 15:50:02

652

264.3000

XLON

11002110000202882-E02g8htyKt4620200806

06-Aug-2020 15:50:04

1218

263.9000

XLON

11002110000202935-E02g8htyKtQj20200806

06-Aug-2020 15:50:06

841

263.9000

XLON

01002010000202890-E02g8htyKtXq20200806

06-Aug-2020 15:53:07

1209

264.0000

XLON

11002110000204025-E02g8htyKxaZ20200806

06-Aug-2020 15:53:08

750

264.0000

XLON

11002110000204110-E02g8htyKxdI20200806

06-Aug-2020 15:53:08

1000

264.0000

XLON

11002110000204110-E02g8htyKxdG20200806

06-Aug-2020 15:53:30

1209

264.0000

XLON

01002010000204039-E02g8htyKy5d20200806

06-Aug-2020 15:53:31

1000

264.0000

XLON

11002110000204199-E02g8htyKy6i20200806

06-Aug-2020 15:53:31

854

264.0000

XLON

11002110000204199-E02g8htyKy6k20200806

06-Aug-2020 15:56:58

1227

264.2000

XLON

11002110000205426-E02g8htyL2UI20200806

06-Aug-2020 15:57:25

120

264.2000

XLON

01002010000205465-E02g8htyL3Bg20200806

06-Aug-2020 15:57:25

454

264.2000

XLON

01002010000205465-E02g8htyL3Bi20200806

06-Aug-2020 15:57:26

1243

264.2000

XLON

11002110000205599-E02g8htyL3Cn20200806

06-Aug-2020 15:58:18

36

264.3000

XLON

11002110000205941-E02g8htyL4RI20200806

06-Aug-2020 15:58:18

422

264.3000

XLON

11002110000205941-E02g8htyL4RK20200806

06-Aug-2020 15:58:33

841

264.2000

XLON

01002010000205886-E02g8htyL4mY20200806

06-Aug-2020 15:59:06

432

264.2000

XLON

01002010000205886-E02g8htyL5Ha20200806

06-Aug-2020 15:59:06

846

264.2000

XLON

01002010000205980-E02g8htyL5Hg20200806

06-Aug-2020 16:00:04

347

264.2000

XLON

11002110000206627-E02g8htyL6ty20200806

06-Aug-2020 16:00:04

550

264.2000

XLON

11002110000206627-E02g8htyL6u020200806

06-Aug-2020 16:00:06

1000

264.2000

XLON

11002110000206639-E02g8htyL6yg20200806

06-Aug-2020 16:00:31

725

264.2000

XLON