4 Nov 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 3 November 2020 |
Number of ordinary shares purchased:
| 643,023 |
Lowest price per share:
| 225.00 |
Highest price per share:
| 232.20 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 643,023 |
Weighted average price per day per trading venue:
| 228.9420 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03-Nov-2020 08:00:28 | 480 | 226.4000 | XLON | 11503115000000687-E03ihy0XWoEk20201103 |
03-Nov-2020 08:02:25 | 1342 | 226.1000 | XLON | 11503115000002161-E03ihy0XWtX120201103 |
03-Nov-2020 08:02:44 | 1230 | 226.1000 | XLON | 01503015000002358-E03ihy0XWuK020201103 |
03-Nov-2020 08:02:51 | 1709 | 225.8000 | XLON | 11503115000002131-E03ihy0XWuav20201103 |
03-Nov-2020 08:02:51 | 1118 | 226.0000 | XLON | 01503015000002366-E03ihy0XWuaY20201103 |
03-Nov-2020 08:04:14 | 1567 | 225.8000 | XLON | 01503015000003061-E03ihy0XWyEQ20201103 |
03-Nov-2020 08:04:27 | 138 | 226.1000 | XLON | 01503015000003144-E03ihy0XWz6020201103 |
03-Nov-2020 08:04:27 | 1187 | 226.1000 | XLON | 01503015000003144-E03ihy0XWz5u20201103 |
03-Nov-2020 08:05:10 | 1345 | 226.2000 | XLON | 01503015000003444-E03ihy0XX0dO20201103 |
03-Nov-2020 08:06:16 | 533 | 226.1000 | XLON | 01503015000003946-E03ihy0XX3jM20201103 |
03-Nov-2020 08:06:16 | 1156 | 226.3000 | XLON | 11503115000003949-E03ihy0XX3fD20201103 |
03-Nov-2020 08:06:16 | 1245 | 226.2000 | XLON | 01503015000003548-E03ihy0XX3fS20201103 |
03-Nov-2020 08:06:41 | 901 | 226.0000 | XLON | 11503115000003953-E03ihy0XX4dx20201103 |
03-Nov-2020 08:07:18 | 1471 | 225.6000 | XLON | 01503015000004097-E03ihy0XX6dK20201103 |
03-Nov-2020 08:07:29 | 485 | 225.4000 | XLON | 11503115000004003-E03ihy0XX6zb20201103 |
03-Nov-2020 08:08:27 | 264 | 225.2000 | XLON | 01503015000004253-E03ihy0XX9Sk20201103 |
03-Nov-2020 08:08:27 | 452 | 225.2000 | XLON | 01503015000004253-E03ihy0XX9Si20201103 |
03-Nov-2020 08:08:35 | 101 | 225.0000 | XLON | 01503015000004655-E03ihy0XX9rQ20201103 |
03-Nov-2020 08:10:15 | 1058 | 225.5000 | XLON | 11503115000005352-E03ihy0XXDcc20201103 |
03-Nov-2020 08:11:30 | 1518 | 225.8000 | XLON | 11503115000005836-E03ihy0XXGlr20201103 |
03-Nov-2020 08:13:35 | 816 | 226.6000 | XLON | 01503015000006718-E03ihy0XXLLF20201103 |
03-Nov-2020 08:13:35 | 363 | 226.6000 | XLON | 01503015000006718-E03ihy0XXLLD20201103 |
03-Nov-2020 08:13:37 | 921 | 226.5000 | XLON | 01503015000006853-E03ihy0XXLTN20201103 |
03-Nov-2020 08:14:15 | 1277 | 226.5000 | XLON | 11503115000007188-E03ihy0XXN8n20201103 |
03-Nov-2020 08:14:16 | 851 | 226.3000 | XLON | 01503015000007195-E03ihy0XXNAt20201103 |
03-Nov-2020 08:14:31 | 784 | 226.8000 | XLON | 11503115000007346-E03ihy0XXNmE20201103 |
03-Nov-2020 08:14:31 | 342 | 226.8000 | XLON | 11503115000007346-E03ihy0XXNmG20201103 |
03-Nov-2020 08:14:37 | 1485 | 226.4000 | XLON | 11503115000007310-E03ihy0XXNxv20201103 |
03-Nov-2020 08:16:17 | 1009 | 227.2000 | XLON | 01503015000008389-E03ihy0XXTbk20201103 |
03-Nov-2020 08:16:23 | 1211 | 227.1000 | XLON | 01503015000008239-E03ihy0XXTwX20201103 |
03-Nov-2020 08:18:56 | 812 | 227.3000 | XLON | 01503015000009096-E03ihy0XXZwq20201103 |
03-Nov-2020 08:18:57 | 641 | 227.1000 | XLON | 01503015000008892-E03ihy0XXa2u20201103 |
03-Nov-2020 08:19:34 | 882 | 227.2000 | XLON | 01503015000009994-E03ihy0XXbp820201103 |
03-Nov-2020 08:19:39 | 789 | 227.0000 | XLON | 01503015000009686-E03ihy0XXbyz20201103 |
03-Nov-2020 08:19:39 | 159 | 227.0000 | XLON | 01503015000010055-E03ihy0XXbzO20201103 |
03-Nov-2020 08:19:39 | 624 | 227.0000 | XLON | 01503015000010055-E03ihy0XXbzM20201103 |
03-Nov-2020 08:19:56 | 790 | 226.9000 | XLON | 01503015000008103-E03ihy0XXcZ220201103 |
03-Nov-2020 08:20:17 | 489 | 226.9000 | XLON | 11503115000010328-E03ihy0XXddW20201103 |
03-Nov-2020 08:22:17 | 720 | 226.8000 | XLON | 11503115000011069-E03ihy0XXiS220201103 |
03-Nov-2020 08:23:01 | 576 | 227.0000 | XLON | 01503015000011479-E03ihy0XXkVy20201103 |
03-Nov-2020 08:24:00 | 688 | 227.7000 | XLON | 01503015000011802-E03ihy0XXn0w20201103 |
03-Nov-2020 08:24:06 | 187 | 227.4000 | XLON | 11503115000011716-E03ihy0XXnIX20201103 |
03-Nov-2020 08:24:06 | 345 | 227.4000 | XLON | 11503115000011716-E03ihy0XXnIV20201103 |
03-Nov-2020 08:24:22 | 532 | 227.3000 | XLON | 01503015000011689-E03ihy0XXnjE20201103 |
03-Nov-2020 08:25:15 | 624 | 227.4000 | XLON | 11503115000012233-E03ihy0XXpgQ20201103 |
03-Nov-2020 08:26:22 | 50 | 227.0000 | XLON | 01503015000011940-E03ihy0XXrgj20201103 |
03-Nov-2020 08:26:22 | 478 | 227.0000 | XLON | 01503015000011940-E03ihy0XXrgh20201103 |
03-Nov-2020 08:28:12 | 720 | 227.6000 | XLON | 11503115000012922-E03ihy0XXvPD20201103 |
03-Nov-2020 08:28:50 | 528 | 227.5000 | XLON | 11503115000012780-E03ihy0XXwh020201103 |
03-Nov-2020 08:28:50 | 528 | 227.5000 | XLON | 11503115000013179-E03ihy0XXwhd20201103 |
03-Nov-2020 08:30:44 | 480 | 227.6000 | XLON | 01503015000013647-E03ihy0XY0pX20201103 |
03-Nov-2020 08:31:05 | 480 | 227.4000 | XLON | 11503115000013647-E03ihy0XY1cK20201103 |
03-Nov-2020 08:31:18 | 480 | 227.3000 | XLON | 11503115000013935-E03ihy0XY23N20201103 |
03-Nov-2020 08:31:24 | 528 | 227.2000 | XLON | 01503015000012601-E03ihy0XY2Cu20201103 |
03-Nov-2020 08:31:24 | 700 | 227.2000 | XLON | 01503015000013914-E03ihy0XY2Cy20201103 |
03-Nov-2020 08:31:31 | 1252 | 227.1000 | XLON | 11503115000014056-E03ihy0XY2NT20201103 |
03-Nov-2020 08:34:25 | 921 | 227.4000 | XLON | 01503015000015049-E03ihy0XY7Zg20201103 |
03-Nov-2020 08:35:15 | 1000 | 227.4000 | XLON | 01503015000015351-E03ihy0XY98S20201103 |
03-Nov-2020 08:35:15 | 326 | 227.4000 | XLON | 01503015000015351-E03ihy0XY98U20201103 |
03-Nov-2020 08:36:00 | 1115 | 227.5000 | XLON | 01503015000015571-E03ihy0XYAVA20201103 |
03-Nov-2020 08:37:28 | 916 | 227.5000 | XLON | 11503115000016031-E03ihy0XYCMJ20201103 |
03-Nov-2020 08:39:30 | 760 | 227.7000 | XLON | 11503115000016774-E03ihy0XYEq320201103 |
03-Nov-2020 08:39:34 | 576 | 227.6000 | XLON | 01503015000016733-E03ihy0XYEu520201103 |
03-Nov-2020 08:39:34 | 624 | 227.5000 | XLON | 01503015000016518-E03ihy0XYEu720201103 |
03-Nov-2020 08:39:39 | 576 | 227.4000 | XLON | 01503015000016760-E03ihy0XYF0320201103 |
03-Nov-2020 08:40:08 | 1042 | 227.7000 | XLON | 01503015000016903-E03ihy0XYG5r20201103 |
03-Nov-2020 08:40:15 | 296 | 227.8000 | XLON | 11503115000016977-E03ihy0XYGHT20201103 |
03-Nov-2020 08:40:15 | 830 | 227.8000 | XLON | 11503115000016977-E03ihy0XYGHP20201103 |
03-Nov-2020 08:40:15 | 280 | 227.8000 | XLON | 11503115000016977-E03ihy0XYGHR20201103 |
03-Nov-2020 08:40:40 | 1041 | 228.1000 | XLON | 11503115000017095-E03ihy0XYGxA20201103 |
03-Nov-2020 08:40:45 | 1693 | 228.0000 | XLON | 11503115000017144-E03ihy0XYH1K20201103 |
03-Nov-2020 08:40:45 | 1231 | 228.0000 | XLON | 01503015000017055-E03ihy0XYGyI20201103 |
03-Nov-2020 08:41:01 | 34 | 228.3000 | XLON | 11503115000017223-E03ihy0XYHOg20201103 |
03-Nov-2020 08:41:12 | 1049 | 228.1000 | XLON | 01503015000017187-E03ihy0XYHgB20201103 |
03-Nov-2020 08:41:15 | 731 | 228.0000 | XLON | 01503015000017188-E03ihy0XYHnK20201103 |
03-Nov-2020 08:41:57 | 2 | 228.0000 | XLON | 01503015000017269-E03ihy0XYI1b20201103 |
03-Nov-2020 08:41:57 | 232 | 228.0000 | XLON | 01503015000017188-E03ihy0XYHnI20201103 |
03-Nov-2020 08:43:03 | 724 | 227.8000 | XLON | 11503115000017508-E03ihy0XYK6m20201103 |
03-Nov-2020 08:44:57 | 613 | 227.8000 | XLON | 01503015000017802-E03ihy0XYMmA20201103 |
03-Nov-2020 08:44:57 | 1235 | 227.6000 | XLON | 11503115000017305-E03ihy0XYN7S20201103 |
03-Nov-2020 08:46:31 | 903 | 227.8000 | XLON | 01503015000018240-E03ihy0XYQFk20201103 |
03-Nov-2020 08:46:39 | 672 | 227.5000 | XLON | 11503115000018447-E03ihy0XYQTM20201103 |
03-Nov-2020 08:46:39 | 672 | 227.6000 | XLON | 11503115000018253-E03ihy0XYQSV20201103 |
03-Nov-2020 08:47:38 | 528 | 227.6000 | XLON | 11503115000018717-E03ihy0XYSGB20201103 |
03-Nov-2020 08:50:03 | 370 | 227.7000 | XLON | 01503015000019055-E03ihy0XYVbk20201103 |
03-Nov-2020 08:50:03 | 201 | 227.7000 | XLON | 01503015000019055-E03ihy0XYVbm20201103 |
03-Nov-2020 08:51:22 | 528 | 227.9000 | XLON | 11503115000019550-E03ihy0XYXVG20201103 |
03-Nov-2020 08:51:57 | 632 | 227.9000 | XLON | 11503115000019678-E03ihy0XYYDi20201103 |
03-Nov-2020 08:52:24 | 528 | 227.7000 | XLON | 01503015000019273-E03ihy0XYYcX20201103 |
03-Nov-2020 08:54:05 | 480 | 227.6000 | XLON | 11503115000020030-E03ihy0XYasm20201103 |
03-Nov-2020 08:54:16 | 161 | 227.5000 | XLON | 01503015000019711-E03ihy0XYbCD20201103 |
03-Nov-2020 08:54:16 | 511 | 227.5000 | XLON | 01503015000019711-E03ihy0XYbCA20201103 |
03-Nov-2020 08:56:05 | 576 | 227.3000 | XLON | 11503115000020385-E03ihy0XYdI320201103 |
03-Nov-2020 08:57:38 | 481 | 227.2000 | XLON | 11503115000020854-E03ihy0XYfDc20201103 |
03-Nov-2020 08:58:29 | 72 | 227.7000 | XLON | 01503015000021030-E03ihy0XYgU820201103 |
03-Nov-2020 08:58:35 | 898 | 227.9000 | XLON | 01503015000021043-E03ihy0XYgZu20201103 |
03-Nov-2020 08:59:02 | 660 | 227.7000 | XLON | 01503015000021030-E03ihy0XYh8620201103 |
03-Nov-2020 09:00:24 | 667 | 227.8000 | XLON | 01503015000021406-E03ihy0XYj7Q20201103 |
03-Nov-2020 09:01:48 | 53 | 227.8000 | XLON | 01503015000021406-E03ihy0XYkgy20201103 |
03-Nov-2020 09:01:48 | 576 | 227.7000 | XLON | 11503115000021444-E03ihy0XYkiw20201103 |
03-Nov-2020 09:01:55 | 543 | 227.7000 | XLON | 11503115000021767-E03ihy0XYksK20201103 |
03-Nov-2020 09:02:08 | 55 | 227.7000 | XLON | 11503115000021831-E03ihy0XYlCZ20201103 |
03-Nov-2020 09:02:35 | 259 | 227.7000 | XLON | 11503115000021831-E03ihy0XYlVD20201103 |
03-Nov-2020 09:02:35 | 351 | 227.7000 | XLON | 11503115000021831-E03ihy0XYlVF20201103 |
03-Nov-2020 09:03:42 | 95 | 227.6000 | XLON | 11503115000022008-E03ihy0XYn0A20201103 |
03-Nov-2020 09:03:42 | 624 | 227.6000 | XLON | 11503115000022008-E03ihy0XYn0C20201103 |
03-Nov-2020 09:03:43 | 484 | 227.5000 | XLON | 11503115000021468-E03ihy0XYn1s20201103 |
03-Nov-2020 09:05:37 | 46 | 227.4000 | XLON | 11503115000022426-E03ihy0XYpet20201103 |
03-Nov-2020 09:05:37 | 674 | 227.4000 | XLON | 11503115000022426-E03ihy0XYper20201103 |
03-Nov-2020 09:06:17 | 624 | 227.3000 | XLON | 01503015000022414-E03ihy0XYqTL20201103 |
03-Nov-2020 09:09:10 | 1240 | 227.5000 | XLON | 11503115000023314-E03ihy0XYvbP20201103 |
03-Nov-2020 09:11:29 | 824 | 227.5000 | XLON | 01503015000023467-E03ihy0XYzOz20201103 |
03-Nov-2020 09:11:29 | 848 | 227.4000 | XLON | 01503015000023225-E03ihy0XYzPW20201103 |
03-Nov-2020 09:12:39 | 500 | 227.5000 | XLON | 11503115000023924-E03ihy0XZ1a620201103 |
03-Nov-2020 09:12:39 | 76 | 227.5000 | XLON | 11503115000023924-E03ihy0XZ1a920201103 |
03-Nov-2020 09:13:07 | 480 | 227.3000 | XLON | 11503115000023817-E03ihy0XZ29U20201103 |
03-Nov-2020 09:13:21 | 1282 | 227.4000 | XLON | 01503015000024067-E03ihy0XZ2gW20201103 |
03-Nov-2020 09:13:35 | 803 | 227.3000 | XLON | 11503115000024139-E03ihy0XZ39z20201103 |
03-Nov-2020 09:15:18 | 660 | 227.2000 | XLON | 01503015000024440-E03ihy0XZ4nl20201103 |
03-Nov-2020 09:16:59 | 1025 | 227.2000 | XLON | 11503115000024756-E03ihy0XZ6hP20201103 |
03-Nov-2020 09:18:40 | 328 | 227.3000 | XLON | 01503015000024947-E03ihy0XZ97M20201103 |
03-Nov-2020 09:18:40 | 510 | 227.3000 | XLON | 01503015000024947-E03ihy0XZ97P20201103 |
03-Nov-2020 09:18:41 | 768 | 227.2000 | XLON | 01503015000024888-E03ihy0XZ97x20201103 |
03-Nov-2020 09:21:40 | 609 | 227.6000 | XLON | 01503015000025599-E03ihy0XZDTg20201103 |
03-Nov-2020 09:21:40 | 609 | 227.6000 | XLON | 11503115000025558-E03ihy0XZDSj20201103 |
03-Nov-2020 09:21:55 | 604 | 227.6000 | XLON | 01503015000025668-E03ihy0XZDtM20201103 |
03-Nov-2020 09:22:26 | 576 | 227.5000 | XLON | 01503015000025556-E03ihy0XZERy20201103 |
03-Nov-2020 09:22:38 | 480 | 227.4000 | XLON | 11503115000025775-E03ihy0XZEiO20201103 |
03-Nov-2020 09:22:45 | 115 | 227.5000 | XLON | 01503015000025833-E03ihy0XZEw520201103 |
03-Nov-2020 09:23:13 | 548 | 227.4000 | XLON | 01503015000025842-E03ihy0XZFUl20201103 |
03-Nov-2020 09:23:17 | 720 | 227.3000 | XLON | 11503115000025988-E03ihy0XZFmE20201103 |
03-Nov-2020 09:24:00 | 528 | 227.1000 | XLON | 01503015000026137-E03ihy0XZGwB20201103 |
03-Nov-2020 09:25:48 | 576 | 226.9000 | XLON | 11503115000026398-E03ihy0XZJaS20201103 |
03-Nov-2020 09:26:59 | 528 | 226.8000 | XLON | 01503015000026388-E03ihy0XZKyH20201103 |
03-Nov-2020 09:27:26 | 576 | 227.1000 | XLON | 11503115000026822-E03ihy0XZLeN20201103 |
03-Nov-2020 09:28:50 | 527 | 227.0000 | XLON | 11503115000027014-E03ihy0XZNku20201103 |
03-Nov-2020 09:32:06 | 679 | 227.0000 | XLON | 11503115000027526-E03ihy0XZRzC20201103 |
03-Nov-2020 09:32:22 | 518 | 226.9000 | XLON | 01503015000026800-E03ihy0XZSJ820201103 |
03-Nov-2020 09:32:53 | 761 | 227.0000 | XLON | 01503015000027687-E03ihy0XZSuC20201103 |
03-Nov-2020 09:34:04 | 1092 | 227.5000 | XLON | 11503115000027964-E03ihy0XZUbp20201103 |
03-Nov-2020 09:38:58 | 783 | 227.8000 | XLON | 11503115000028841-E03ihy0XZane20201103 |
03-Nov-2020 09:38:58 | 949 | 227.8000 | XLON | 01503015000028808-E03ihy0XZanc20201103 |
03-Nov-2020 09:40:48 | 1112 | 227.5000 | XLON | 11503115000028112-E03ihy0XZdEG20201103 |
03-Nov-2020 09:42:00 | 1221 | 227.4000 | XLON | 01503015000028864-E03ihy0XZeXc20201103 |
03-Nov-2020 09:45:26 | 1051 | 227.7000 | XLON | 11503115000029859-E03ihy0XZhn520201103 |
03-Nov-2020 09:45:28 | 952 | 227.7000 | XLON | 01503015000029890-E03ihy0XZhq920201103 |
03-Nov-2020 09:45:31 | 802 | 227.6000 | XLON | 01503015000029822-E03ihy0XZhyM20201103 |
03-Nov-2020 09:49:06 | 368 | 228.1000 | XLON | 01503015000030606-E03ihy0XZlZr20201103 |
03-Nov-2020 09:49:06 | 1371 | 228.1000 | XLON | 01503015000030606-E03ihy0XZlZt20201103 |
03-Nov-2020 09:49:06 | 826 | 228.1000 | XLON | 01503015000030606-E03ihy0XZlZp20201103 |
03-Nov-2020 09:49:06 | 82 | 228.1000 | XLON | 01503015000030606-E03ihy0XZlZn20201103 |
03-Nov-2020 09:49:06 | 985 | 228.1000 | XLON | 01503015000030606-E03ihy0XZlZl20201103 |
03-Nov-2020 09:49:06 | 582 | 228.1000 | XLON | 01503015000030606-E03ihy0XZlZv20201103 |
03-Nov-2020 09:51:03 | 145 | 227.9000 | XLON | 01503015000030590-E03ihy0XZnFo20201103 |
03-Nov-2020 09:51:03 | 799 | 227.9000 | XLON | 01503015000030590-E03ihy0XZnFm20201103 |
03-Nov-2020 09:51:03 | 900 | 228.0000 | XLON | 01503015000030827-E03ihy0XZnFM20201103 |
03-Nov-2020 09:54:56 | 917 | 228.4000 | XLON | 11503115000031752-E03ihy0XZr8120201103 |
03-Nov-2020 09:55:12 | 359 | 228.4000 | XLON | 01503015000031802-E03ihy0XZrai20201103 |
03-Nov-2020 09:55:14 | 833 | 228.4000 | XLON | 01503015000031802-E03ihy0XZrfS20201103 |
03-Nov-2020 09:55:14 | 1000 | 228.4000 | XLON | 11503115000031861-E03ihy0XZrfd20201103 |
03-Nov-2020 09:56:31 | 1075 | 228.5000 | XLON | 11503115000032071-E03ihy0XZsiO20201103 |
03-Nov-2020 09:56:31 | 1436 | 228.5000 | XLON | 11503115000032073-E03ihy0XZsk520201103 |
03-Nov-2020 09:56:31 | 131 | 228.5000 | XLON | 11503115000032073-E03ihy0XZsk720201103 |
03-Nov-2020 09:57:16 | 1000 | 228.5000 | XLON | 11503115000032249-E03ihy0XZte720201103 |
03-Nov-2020 09:57:36 | 840 | 228.4000 | XLON | 11503115000031894-E03ihy0XZu4p20201103 |
03-Nov-2020 09:58:12 | 1084 | 228.3000 | XLON | 01503015000032250-E03ihy0XZuhe20201103 |
03-Nov-2020 10:00:54 | 678 | 228.1000 | XLON | 01503015000032531-E03ihy0XZxCJ20201103 |
03-Nov-2020 10:02:07 | 746 | 227.9000 | XLON | 11503115000032590-E03ihy0XZyOv20201103 |
03-Nov-2020 10:03:42 | 1037 | 227.8000 | XLON | 11503115000033258-E03ihy0XZzoB20201103 |
03-Nov-2020 10:05:49 | 1100 | 227.8000 | XLON | 01503015000033568-E03ihy0Xa2WB20201103 |
03-Nov-2020 10:05:59 | 1242 | 227.9000 | XLON | 01503015000033663-E03ihy0Xa2p920201103 |
03-Nov-2020 10:07:15 | 1438 | 227.7000 | XLON | 11503115000033584-E03ihy0Xa46120201103 |
03-Nov-2020 10:07:19 | 42 | 227.9000 | XLON | 01503015000033886-E03ihy0Xa48S20201103 |
03-Nov-2020 10:07:20 | 403 | 227.9000 | XLON | 11503115000033971-E03ihy0Xa48i20201103 |
03-Nov-2020 10:07:20 | 729 | 227.9000 | XLON | 11503115000033971-E03ihy0Xa48l20201103 |
03-Nov-2020 10:07:25 | 1544 | 227.9000 | XLON | 11503115000033974-E03ihy0Xa4Fm20201103 |
03-Nov-2020 10:07:26 | 1132 | 227.9000 | XLON | 01503015000033898-E03ihy0Xa4GE20201103 |
03-Nov-2020 10:07:27 | 1544 | 227.9000 | XLON | 11503115000033983-E03ihy0Xa4IJ20201103 |
03-Nov-2020 10:07:28 | 318 | 227.9000 | XLON | 11503115000033986-E03ihy0Xa4MP20201103 |
03-Nov-2020 10:07:41 | 1000 | 227.9000 | XLON | 11503115000034019-E03ihy0Xa4Zu20201103 |
03-Nov-2020 10:07:41 | 1700 | 227.9000 | XLON | 11503115000034019-E03ihy0Xa4Zw20201103 |
03-Nov-2020 10:07:41 | 1123 | 227.9000 | XLON | 11503115000033986-E03ihy0Xa4ZY20201103 |
03-Nov-2020 10:08:27 | 1486 | 227.8000 | XLON | 01503015000033932-E03ihy0Xa5FC20201103 |
03-Nov-2020 10:09:36 | 475 | 227.6000 | XLON | 11503115000034099-E03ihy0Xa6qd20201103 |
03-Nov-2020 10:10:09 | 585 | 227.6000 | XLON | 11503115000034099-E03ihy0Xa7Mv20201103 |
03-Nov-2020 10:14:09 | 624 | 227.7000 | XLON | 11503115000034905-E03ihy0XaBON20201103 |
03-Nov-2020 10:16:38 | 672 | 227.5000 | XLON | 11503115000034660-E03ihy0XaDi320201103 |
03-Nov-2020 10:17:31 | 204 | 227.3000 | XLON | 01503015000035052-E03ihy0XaESe20201103 |
03-Nov-2020 10:20:25 | 1089 | 227.5000 | XLON | 11503115000035906-E03ihy0XaHnp20201103 |
03-Nov-2020 10:20:46 | 156 | 227.5000 | XLON | 01503015000035894-E03ihy0XaI7620201103 |
03-Nov-2020 10:20:51 | 151 | 227.5000 | XLON | 01503015000035894-E03ihy0XaIC320201103 |
03-Nov-2020 10:21:19 | 320 | 227.5000 | XLON | 01503015000035894-E03ihy0XaIiX20201103 |
03-Nov-2020 10:21:19 | 625 | 227.5000 | XLON | 01503015000035894-E03ihy0XaIiZ20201103 |
03-Nov-2020 10:23:27 | 1059 | 227.5000 | XLON | 01503015000036302-E03ihy0XaKWq20201103 |
03-Nov-2020 10:23:47 | 1003 | 227.6000 | XLON | 11503115000036527-E03ihy0XaKue20201103 |
03-Nov-2020 10:23:48 | 1000 | 227.6000 | XLON | 11503115000036578-E03ihy0XaKwQ20201103 |
03-Nov-2020 10:24:01 | 41 | 227.5000 | XLON | 01503015000036442-E03ihy0XaL2z20201103 |
03-Nov-2020 10:24:01 | 842 | 227.5000 | XLON | 01503015000036442-E03ihy0XaL3120201103 |
03-Nov-2020 10:25:42 | 104 | 227.5000 | XLON | 11503115000036708-E03ihy0XaMcM20201103 |
03-Nov-2020 10:25:50 | 100 | 227.5000 | XLON | 11503115000036708-E03ihy0XaMdU20201103 |
03-Nov-2020 10:25:50 | 906 | 227.5000 | XLON | 11503115000036708-E03ihy0XaMdW20201103 |
03-Nov-2020 10:27:10 | 1392 | 227.5000 | XLON | 01503015000036906-E03ihy0XaNuB20201103 |
03-Nov-2020 10:28:09 | 690 | 227.4000 | XLON | 11503115000037049-E03ihy0XaOZ720201103 |
03-Nov-2020 10:30:55 | 1242 | 227.4000 | XLON | 01503015000037328-E03ihy0XaQop20201103 |
03-Nov-2020 10:31:09 | 955 | 227.4000 | XLON | 11503115000037501-E03ihy0XaR1h20201103 |
03-Nov-2020 10:32:18 | 1281 | 227.2000 | XLON | 11503115000036593-E03ihy0XaS5c20201103 |
03-Nov-2020 10:37:13 | 225 | 227.1000 | XLON | 11503115000038326-E03ihy0XaW2f20201103 |
03-Nov-2020 10:38:25 | 898 | 227.3000 | XLON | 01503015000038287-E03ihy0XaXAn20201103 |
03-Nov-2020 10:38:26 | 898 | 227.3000 | XLON | 01503015000038289-E03ihy0XaXC820201103 |
03-Nov-2020 10:38:26 | 123 | 227.3000 | XLON | 01503015000038289-E03ihy0XaXCA20201103 |
03-Nov-2020 10:39:19 | 820 | 227.3000 | XLON | 11503115000038603-E03ihy0XaXwj20201103 |
03-Nov-2020 10:40:04 | 1119 | 227.2000 | XLON | 01503015000038187-E03ihy0XaYUX20201103 |
03-Nov-2020 10:41:03 | 845 | 227.3000 | XLON | 01503015000038529-E03ihy0XaZH320201103 |
03-Nov-2020 10:42:11 | 989 | 227.0000 | XLON | 01503015000038754-E03ihy0Xaa2H20201103 |
03-Nov-2020 10:43:22 | 1014 | 227.0000 | XLON | 11503115000039201-E03ihy0XabIj20201103 |
03-Nov-2020 10:43:41 | 1439 | 227.0000 | XLON | 11503115000039267-E03ihy0Xabbz20201103 |
03-Nov-2020 10:43:50 | 642 | 226.8000 | XLON | 01503015000038952-E03ihy0XabrT20201103 |
03-Nov-2020 10:46:05 | 1255 | 226.7000 | XLON | 01503015000039324-E03ihy0Xadmb20201103 |
03-Nov-2020 10:46:05 | 773 | 226.8000 | XLON | 01503015000039423-E03ihy0XadmR20201103 |
03-Nov-2020 10:46:41 | 712 | 226.5000 | XLON | 11503115000039682-E03ihy0XaejD20201103 |
03-Nov-2020 10:48:54 | 1062 | 226.3000 | XLON | 11503115000039705-E03ihy0XahIq20201103 |
03-Nov-2020 10:49:36 | 1428 | 226.5000 | XLON | 01503015000040298-E03ihy0XahtH20201103 |
03-Nov-2020 10:49:42 | 509 | 226.5000 | XLON | 11503115000040578-E03ihy0Xai2020201103 |
03-Nov-2020 10:49:42 | 939 | 226.5000 | XLON | 11503115000040578-E03ihy0Xai2320201103 |
03-Nov-2020 10:49:45 | 4 | 226.5000 | XLON | 01503015000040326-E03ihy0Xai4520201103 |
03-Nov-2020 10:51:58 | 1062 | 226.3000 | XLON | 01503015000040297-E03ihy0Xajmz20201103 |
03-Nov-2020 10:52:05 | 1586 | 226.2000 | XLON | 11503115000041028-E03ihy0XajvQ20201103 |
03-Nov-2020 10:52:12 | 712 | 226.1000 | XLON | 11503115000039863-E03ihy0Xajzr20201103 |
03-Nov-2020 10:52:56 | 1235 | 225.9000 | XLON | 01503015000040765-E03ihy0Xakdi20201103 |
03-Nov-2020 10:53:46 | 1453 | 226.1000 | XLON | 01503015000041094-E03ihy0Xale920201103 |
03-Nov-2020 10:54:36 | 1562 | 226.2000 | XLON | 01503015000041141-E03ihy0XamR320201103 |
03-Nov-2020 10:58:47 | 1120 | 226.1000 | XLON | 11503115000041395-E03ihy0XapbZ20201103 |
03-Nov-2020 11:00:53 | 1195 | 226.1000 | XLON | 11503115000042333-E03ihy0Xartr20201103 |
03-Nov-2020 11:01:46 | 1000 | 226.1000 | XLON | 01503015000042233-E03ihy0Xasln20201103 |
03-Nov-2020 11:01:46 | 607 | 226.1000 | XLON | 01503015000042233-E03ihy0Xaslp20201103 |
03-Nov-2020 11:05:18 | 1745 | 226.2000 | XLON | 11503115000042984-E03ihy0Xavc620201103 |
03-Nov-2020 11:05:35 | 1737 | 226.3000 | XLON | 01503015000042758-E03ihy0Xaw8u20201103 |
03-Nov-2020 11:05:37 | 990 | 226.3000 | XLON | 01503015000042779-E03ihy0XawCl20201103 |
03-Nov-2020 11:05:37 | 400 | 226.3000 | XLON | 01503015000042779-E03ihy0XawCd20201103 |
03-Nov-2020 11:10:56 | 4 | 226.3000 | XLON | 01503015000043639-E03ihy0Xb1oR20201103 |
03-Nov-2020 11:10:57 | 114 | 226.3000 | XLON | 01503015000043643-E03ihy0Xb1pO20201103 |
03-Nov-2020 11:10:57 | 81 | 226.3000 | XLON | 01503015000043643-E03ihy0Xb1pK20201103 |
03-Nov-2020 11:11:27 | 1255 | 226.3000 | XLON | 01503015000043643-E03ihy0Xb2Kk20201103 |
03-Nov-2020 11:11:29 | 289 | 226.3000 | XLON | 01503015000043736-E03ihy0Xb2OX20201103 |
03-Nov-2020 11:11:29 | 1548 | 226.3000 | XLON | 11503115000043995-E03ihy0Xb2On20201103 |
03-Nov-2020 11:11:29 | 1000 | 226.3000 | XLON | 01503015000043736-E03ihy0Xb2OT20201103 |
03-Nov-2020 11:11:29 | 1026 | 226.3000 | XLON | 01503015000043736-E03ihy0Xb2OV20201103 |
03-Nov-2020 11:14:59 | 5 | 226.2000 | XLON | 01503015000044313-E03ihy0Xb6Rn20201103 |
03-Nov-2020 11:15:47 | 780 | 226.4000 | XLON | 01503015000044472-E03ihy0Xb7Nw20201103 |
03-Nov-2020 11:15:47 | 504 | 226.4000 | XLON | 11503115000044729-E03ihy0Xb7Ny20201103 |
03-Nov-2020 11:16:40 | 1000 | 226.4000 | XLON | 11503115000044854-E03ihy0Xb8IF20201103 |
03-Nov-2020 11:16:40 | 1085 | 226.4000 | XLON | 11503115000044854-E03ihy0Xb8IH20201103 |
03-Nov-2020 11:17:02 | 1658 | 226.4000 | XLON | 01503015000044603-E03ihy0Xb8eD20201103 |
03-Nov-2020 11:22:14 | 1275 | 226.4000 | XLON | 11503115000045427-E03ihy0XbCyv20201103 |
03-Nov-2020 11:23:07 | 1753 | 226.4000 | XLON | 01503015000045651-E03ihy0XbDrF20201103 |
03-Nov-2020 11:23:35 | 1753 | 226.4000 | XLON | 11503115000045884-E03ihy0XbED320201103 |
03-Nov-2020 11:26:44 | 1698 | 226.1000 | XLON | 11503115000046479-E03ihy0XbGdw20201103 |
03-Nov-2020 11:26:53 | 770 | 226.1000 | XLON | 11503115000046486-E03ihy0XbGhT20201103 |
03-Nov-2020 11:35:18 | 26 | 225.9000 | XLON | 11503115000047613-E03ihy0XbMyU20201103 |
03-Nov-2020 11:36:30 | 1127 | 226.0000 | XLON | 01503015000047398-E03ihy0XbNys20201103 |
03-Nov-2020 11:36:31 | 1701 | 226.0000 | XLON | 11503115000047811-E03ihy0XbO3r20201103 |
03-Nov-2020 11:36:38 | 1701 | 226.0000 | XLON | 01503015000047567-E03ihy0XbOEK20201103 |
03-Nov-2020 11:36:39 | 139 | 226.0000 | XLON | 01503015000047589-E03ihy0XbOGT20201103 |
03-Nov-2020 11:40:07 | 1130 | 226.7000 | XLON | 11503115000048238-E03ihy0XbQz620201103 |
03-Nov-2020 11:40:08 | 1800 | 226.7000 | XLON | 11503115000048318-E03ihy0XbR0y20201103 |
03-Nov-2020 11:40:08 | 531 | 226.7000 | XLON | 11503115000048318-E03ihy0XbR1020201103 |
03-Nov-2020 11:44:56 | 900 | 226.8000 | XLON | 01503015000048815-E03ihy0XbVUR20201103 |
03-Nov-2020 11:44:58 | 1149 | 226.8000 | XLON | 11503115000049053-E03ihy0XbVW520201103 |
03-Nov-2020 11:51:05 | 474 | 227.2000 | XLON | 01503015000049614-E03ihy0Xbauh20201103 |
03-Nov-2020 11:51:05 | 340 | 227.2000 | XLON | 01503015000049614-E03ihy0Xbauj20201103 |
03-Nov-2020 11:53:22 | 313 | 227.4000 | XLON | 01503015000049864-E03ihy0XbdO320201103 |
03-Nov-2020 11:53:22 | 1291 | 227.4000 | XLON | 01503015000049864-E03ihy0XbdO520201103 |
03-Nov-2020 11:53:24 | 1225 | 227.4000 | XLON | 01503015000050027-E03ihy0XbdQb20201103 |
03-Nov-2020 11:54:17 | 1109 | 227.2000 | XLON | 11503115000049990-E03ihy0Xbe1L20201103 |
03-Nov-2020 11:57:51 | 337 | 227.0000 | XLON | 11503115000050894-E03ihy0Xbggm20201103 |
03-Nov-2020 11:58:55 | 327 | 227.0000 | XLON | 11503115000050894-E03ihy0XbhQ520201103 |
03-Nov-2020 11:58:55 | 625 | 227.0000 | XLON | 01503015000050644-E03ihy0XbhQ720201103 |
03-Nov-2020 11:59:31 | 1113 | 227.1000 | XLON | 01503015000051034-E03ihy0XbhyJ20201103 |
03-Nov-2020 11:59:32 | 334 | 227.1000 | XLON | 01503015000051048-E03ihy0Xbi3u20201103 |
03-Nov-2020 11:59:32 | 1000 | 227.1000 | XLON | 01503015000051047-E03ihy0Xbi0k20201103 |
03-Nov-2020 11:59:34 | 129 | 227.1000 | XLON | 11503115000051333-E03ihy0XbiDU20201103 |
03-Nov-2020 12:00:07 | 1213 | 227.1000 | XLON | 01503015000051249-E03ihy0XbjrP20201103 |
03-Nov-2020 12:02:24 | 1000 | 227.5000 | XLON | 01503015000051688-E03ihy0XbmW720201103 |
03-Nov-2020 12:02:26 | 1000 | 227.5000 | XLON | 11503115000051961-E03ihy0Xbma220201103 |
03-Nov-2020 12:02:26 | 594 | 227.5000 | XLON | 01503015000051694-E03ihy0Xbmaj20201103 |
03-Nov-2020 12:02:26 | 858 | 227.5000 | XLON | 11503115000051961-E03ihy0Xbma420201103 |
03-Nov-2020 12:02:26 | 489 | 227.5000 | XLON | 01503015000051694-E03ihy0Xbmah20201103 |
03-Nov-2020 12:10:43 | 247 | 227.8000 | XLON | 01503015000053377-E03ihy0XbxBh20201103 |
03-Nov-2020 12:11:02 | 481 | 227.9000 | XLON | 01503015000053439-E03ihy0XbxXK20201103 |
03-Nov-2020 12:11:02 | 760 | 227.9000 | XLON | 11503115000053718-E03ihy0XbxXC20201103 |
03-Nov-2020 12:11:04 | 1524 | 227.9000 | XLON | 01503015000053445-E03ihy0Xbxaq20201103 |
03-Nov-2020 12:11:14 | 332 | 227.9000 | XLON | 11503115000053742-E03ihy0Xbxl120201103 |
03-Nov-2020 12:11:14 | 692 | 227.9000 | XLON | 11503115000053742-E03ihy0Xbxl320201103 |
03-Nov-2020 12:16:04 | 1700 | 227.8000 | XLON | 01503015000054290-E03ihy0Xc37r20201103 |
03-Nov-2020 12:16:25 | 1068 | 227.8000 | XLON | 01503015000054294-E03ihy0Xc3Un20201103 |
03-Nov-2020 12:19:57 | 195 | 227.8000 | XLON | 11503115000055175-E03ihy0Xc72J20201103 |
03-Nov-2020 12:19:57 | 300 | 227.8000 | XLON | 11503115000055175-E03ihy0Xc72L20201103 |
03-Nov-2020 12:19:57 | 663 | 227.8000 | XLON | 01503015000054905-E03ihy0Xc72820201103 |
03-Nov-2020 12:20:32 | 1000 | 227.9000 | XLON | 01503015000054996-E03ihy0Xc7s020201103 |
03-Nov-2020 12:20:32 | 350 | 227.9000 | XLON | 01503015000054996-E03ihy0Xc7s220201103 |
03-Nov-2020 12:20:32 | 1700 | 227.9000 | XLON | 01503015000054996-E03ihy0Xc7ry20201103 |
03-Nov-2020 12:24:23 | 1343 | 227.9000 | XLON | 01503015000055604-E03ihy0XcC5j20201103 |
03-Nov-2020 12:24:24 | 1000 | 227.9000 | XLON | 11503115000055910-E03ihy0XcC6C20201103 |
03-Nov-2020 12:25:18 | 1000 | 227.9000 | XLON | 11503115000056085-E03ihy0XcD3l20201103 |
03-Nov-2020 12:25:42 | 1221 | 228.0000 | XLON | 11503115000056166-E03ihy0XcDYx20201103 |
03-Nov-2020 12:28:26 | 1000 | 227.9000 | XLON | 11503115000056532-E03ihy0XcG0820201103 |
03-Nov-2020 12:28:28 | 814 | 227.9000 | XLON | 01503015000056293-E03ihy0XcG2R20201103 |
03-Nov-2020 12:28:28 | 649 | 227.9000 | XLON | 01503015000056293-E03ihy0XcG2P20201103 |
03-Nov-2020 12:31:25 | 264 | 227.8000 | XLON | 01503015000056716-E03ihy0XcIYA20201103 |
03-Nov-2020 12:31:25 | 1420 | 227.8000 | XLON | 01503015000056716-E03ihy0XcIYC20201103 |
03-Nov-2020 12:31:28 | 1286 | 227.8000 | XLON | 11503115000057004-E03ihy0XcIdu20201103 |
03-Nov-2020 12:36:04 | 1000 | 227.7000 | XLON | 01503015000057484-E03ihy0XcMtu20201103 |
03-Nov-2020 12:36:06 | 134 | 227.7000 | XLON | 11503115000057728-E03ihy0XcMz920201103 |
03-Nov-2020 12:36:08 | 1000 | 227.7000 | XLON | 11503115000057733-E03ihy0XcN3j20201103 |
03-Nov-2020 12:37:30 | 306 | 227.6000 | XLON | 11503115000057985-E03ihy0XcOAq20201103 |
03-Nov-2020 12:37:47 | 198 | 227.6000 | XLON | 11503115000057985-E03ihy0XcOZh20201103 |
03-Nov-2020 12:38:48 | 75 | 227.7000 | XLON | 11503115000058183-E03ihy0XcPLL20201103 |
03-Nov-2020 12:38:53 | 545 | 227.7000 | XLON | 01503015000057937-E03ihy0XcPNW20201103 |
03-Nov-2020 12:38:53 | 734 | 227.7000 | XLON | 11503115000058184-E03ihy0XcPNU20201103 |
03-Nov-2020 12:40:06 | 751 | 227.8000 | XLON | 01503015000058102-E03ihy0XcQ9l20201103 |
03-Nov-2020 12:40:06 | 509 | 227.8000 | XLON | 01503015000058101-E03ihy0XcQ9j20201103 |
03-Nov-2020 12:40:43 | 1835 | 227.6000 | XLON | 11503115000058435-E03ihy0XcQif20201103 |
03-Nov-2020 12:40:50 | 574 | 227.6000 | XLON | 01503015000058195-E03ihy0XcQnI20201103 |
03-Nov-2020 12:44:48 | 846 | 227.5000 | XLON | 01503015000058611-E03ihy0XcTzI20201103 |
03-Nov-2020 12:44:48 | 531 | 227.5000 | XLON | 01503015000058619-E03ihy0XcTzM20201103 |
03-Nov-2020 12:46:15 | 1000 | 227.7000 | XLON | 01503015000059034-E03ihy0XcVF320201103 |
03-Nov-2020 12:46:45 | 1228 | 227.7000 | XLON | 01503015000059039-E03ihy0XcVp520201103 |
03-Nov-2020 12:46:47 | 1170 | 227.7000 | XLON | 11503115000059344-E03ihy0XcVqP20201103 |
03-Nov-2020 12:51:57 | 569 | 227.7000 | XLON | 01503015000059996-E03ihy0Xca4t20201103 |
03-Nov-2020 12:51:57 | 1097 | 227.7000 | XLON | 01503015000059996-E03ihy0Xca4r20201103 |
03-Nov-2020 12:52:18 | 1177 | 227.7000 | XLON | 11503115000060251-E03ihy0XcaP520201103 |
03-Nov-2020 12:55:15 | 454 | 227.4000 | XLON | 01503015000060554-E03ihy0Xcd4i20201103 |
03-Nov-2020 12:55:16 | 1515 | 227.4000 | XLON | 01503015000060560-E03ihy0Xcd6v20201103 |
03-Nov-2020 12:55:36 | 1166 | 227.5000 | XLON | 11503115000060831-E03ihy0XcdRr20201103 |
03-Nov-2020 12:55:49 | 1178 | 227.5000 | XLON | 11503115000060881-E03ihy0XcdlM20201103 |
03-Nov-2020 12:56:42 | 1324 | 227.5000 | XLON | 01503015000060760-E03ihy0XceNk20201103 |
03-Nov-2020 13:00:36 | 1800 | 227.2000 | XLON | 11503115000061778-E03ihy0XciTb20201103 |
03-Nov-2020 13:00:36 | 493 | 227.2000 | XLON | 11503115000061778-E03ihy0XciTd20201103 |
03-Nov-2020 13:01:50 | 1507 | 227.2000 | XLON | 11503115000061931-E03ihy0XcjiX20201103 |
03-Nov-2020 13:01:55 | 1514 | 227.2000 | XLON | 11503115000061969-E03ihy0Xcjpk20201103 |
03-Nov-2020 13:01:55 | 700 | 227.2000 | XLON | 01503015000061721-E03ihy0Xcjq120201103 |
03-Nov-2020 13:01:55 | 665 | 227.0000 | XLON | 01503015000061667-E03ihy0XcjqR20201103 |
03-Nov-2020 13:02:19 | 197 | 226.9000 | XLON | 01503015000061666-E03ihy0XckIv20201103 |
03-Nov-2020 13:02:19 | 388 | 226.9000 | XLON | 01503015000061666-E03ihy0XckIx20201103 |
03-Nov-2020 13:05:08 | 1014 | 227.1000 | XLON | 01503015000062265-E03ihy0XcnIh20201103 |
03-Nov-2020 13:05:08 | 61 | 227.1000 | XLON | 01503015000062265-E03ihy0XcnIf20201103 |
03-Nov-2020 13:05:08 | 808 | 227.1000 | XLON | 01503015000062265-E03ihy0XcnId20201103 |
03-Nov-2020 13:05:54 | 270 | 227.1000 | XLON | 01503015000062410-E03ihy0XcoDs20201103 |
03-Nov-2020 13:05:55 | 1000 | 227.1000 | XLON | 01503015000062412-E03ihy0XcoGj20201103 |
03-Nov-2020 13:06:07 | 1554 | 227.1000 | XLON | 11503115000062671-E03ihy0XcoVn20201103 |
03-Nov-2020 13:10:14 | 109 | 227.3000 | XLON | 11503115000063426-E03ihy0Xcszj20201103 |
03-Nov-2020 13:10:15 | 528 | 227.3000 | XLON | 11503115000063434-E03ihy0Xct2k20201103 |
03-Nov-2020 13:10:15 | 1005 | 227.3000 | XLON | 11503115000063434-E03ihy0Xct2i20201103 |
03-Nov-2020 13:10:15 | 1000 | 227.3000 | XLON | 11503115000063434-E03ihy0Xct2g20201103 |
03-Nov-2020 13:10:17 | 1000 | 227.3000 | XLON | 11503115000063444-E03ihy0Xct7j20201103 |
03-Nov-2020 13:13:36 | 624 | 227.4000 | XLON | 01503015000063817-E03ihy0XcvbC20201103 |
03-Nov-2020 13:13:36 | 757 | 227.4000 | XLON | 01503015000063817-E03ihy0XcvbE20201103 |
03-Nov-2020 13:15:51 | 620 | 227.6000 | XLON | 01503015000064262-E03ihy0XcxVH20201103 |
03-Nov-2020 13:15:51 | 846 | 227.6000 | XLON | 11503115000064482-E03ihy0XcxVJ20201103 |
03-Nov-2020 13:15:52 | 1259 | 227.6000 | XLON | 01503015000064272-E03ihy0XcxVZ20201103 |
03-Nov-2020 13:16:45 | 446 | 227.6000 | XLON | 11503115000064616-E03ihy0Xcy3220201103 |
03-Nov-2020 13:16:45 | 1549 | 227.6000 | XLON | 11503115000064616-E03ihy0Xcy3020201103 |
03-Nov-2020 13:16:45 | 1626 | 227.6000 | XLON | 11503115000064617-E03ihy0Xcy3F20201103 |
03-Nov-2020 13:19:28 | 1247 | 227.4000 | XLON | 11503115000065090-E03ihy0Xd0T120201103 |
03-Nov-2020 13:20:39 | 62 | 227.6000 | XLON | 11503115000065270-E03ihy0Xd1fK20201103 |
03-Nov-2020 13:21:40 | 1317 | 227.8000 | XLON | 01503015000065128-E03ihy0Xd2Ux20201103 |
03-Nov-2020 13:22:04 | 1240 | 228.0000 | XLON | 01503015000065226-E03ihy0Xd31E20201103 |
03-Nov-2020 13:22:19 | 1606 | 228.2000 | XLON | 11503115000065512-E03ihy0Xd3MQ20201103 |
03-Nov-2020 13:23:07 | 1232 | 228.2000 | XLON | 01503015000065298-E03ihy0Xd4CE20201103 |
03-Nov-2020 13:24:33 | 1613 | 228.0000 | XLON | 11503115000065746-E03ihy0Xd59Y20201103 |
03-Nov-2020 13:25:17 | 528 | 228.0000 | XLON | 11503115000066032-E03ihy0Xd5pp20201103 |
03-Nov-2020 13:25:17 | 321 | 228.0000 | XLON | 11503115000066032-E03ihy0Xd5pr20201103 |
03-Nov-2020 13:27:58 | 1253 | 227.7000 | XLON | 11503115000066499-E03ihy0Xd7p020201103 |
03-Nov-2020 13:29:16 | 889 | 227.8000 | XLON | 11503115000066715-E03ihy0Xd8ez20201103 |
03-Nov-2020 13:30:58 | 1246 | 227.8000 | XLON | 11503115000067002-E03ihy0Xd9w620201103 |
03-Nov-2020 13:31:40 | 3 | 228.1000 | XLON | 11503115000067124-E03ihy0XdAce20201103 |
03-Nov-2020 13:31:56 | 1234 | 228.1000 | XLON | 11503115000067124-E03ihy0XdAvc20201103 |
03-Nov-2020 13:32:11 | 1753 | 228.1000 | XLON | 01503015000066889-E03ihy0XdBCS20201103 |
03-Nov-2020 13:32:48 | 1166 | 228.1000 | XLON | 01503015000066932-E03ihy0XdBht20201103 |
03-Nov-2020 13:36:14 | 1000 | 228.0000 | XLON | 01503015000067562-E03ihy0XdFNh20201103 |
03-Nov-2020 13:36:15 | 1000 | 228.0000 | XLON | 11503115000067848-E03ihy0XdFOa20201103 |
03-Nov-2020 13:36:40 | 25 | 228.2000 | XLON | 11503115000067933-E03ihy0XdFxe20201103 |
03-Nov-2020 13:37:33 | 1577 | 228.2000 | XLON | 11503115000067933-E03ihy0XdGcv20201103 |
03-Nov-2020 13:39:16 | 1353 | 228.2000 | XLON | 11503115000068161-E03ihy0XdHtX20201103 |
03-Nov-2020 13:39:40 | 563 | 228.1000 | XLON | 11503115000067873-E03ihy0XdIBH20201103 |
03-Nov-2020 13:39:40 | 769 | 228.1000 | XLON | 01503015000067590-E03ihy0XdIBF20201103 |
03-Nov-2020 13:39:40 | 1700 | 228.1000 | XLON | 01503015000068042-E03ihy0XdIBa20201103 |
03-Nov-2020 13:44:16 | 1115 | 228.0000 | XLON | 11503115000069015-E03ihy0XdMDT20201103 |
03-Nov-2020 13:44:16 | 624 | 228.0000 | XLON | 11503115000069015-E03ihy0XdMDR20201103 |
03-Nov-2020 13:44:38 | 1187 | 228.0000 | XLON | 11503115000069146-E03ihy0XdMb720201103 |
03-Nov-2020 13:44:38 | 408 | 228.0000 | XLON | 11503115000069146-E03ihy0XdMb520201103 |
03-Nov-2020 13:44:43 | 632 | 228.0000 | XLON | 11503115000069185-E03ihy0XdMkZ20201103 |
03-Nov-2020 13:44:43 | 718 | 228.0000 | XLON | 11503115000069185-E03ihy0XdMkW20201103 |
03-Nov-2020 13:45:12 | 486 | 228.1000 | XLON | 01503015000068993-E03ihy0XdN4k20201103 |
03-Nov-2020 13:45:12 | 886 | 228.1000 | XLON | 11503115000069273-E03ihy0XdN4i20201103 |
03-Nov-2020 13:46:56 | 1265 | 228.3000 | XLON | 01503015000069192-E03ihy0XdOoO20201103 |
03-Nov-2020 13:48:42 | 1027 | 228.6000 | XLON | 11503115000069704-E03ihy0XdQRC20201103 |
03-Nov-2020 13:48:43 | 1000 | 228.6000 | XLON | 11503115000069747-E03ihy0XdQRn20201103 |
03-Nov-2020 13:48:43 | 123 | 228.6000 | XLON | 11503115000069747-E03ihy0XdQRr20201103 |
03-Nov-2020 13:48:43 | 562 | 228.6000 | XLON | 11503115000069747-E03ihy0XdQRp20201103 |
03-Nov-2020 13:50:26 | 1000 | 228.8000 | XLON | 01503015000069755-E03ihy0XdRpb20201103 |
03-Nov-2020 13:51:43 | 1396 | 228.7000 | XLON | 11503115000070199-E03ihy0XdT5L20201103 |
03-Nov-2020 13:54:25 | 624 | 228.6000 | XLON | 11503115000070667-E03ihy0XdVdm20201103 |
03-Nov-2020 13:54:25 | 513 | 228.6000 | XLON | 01503015000070401-E03ihy0XdVdo20201103 |
03-Nov-2020 13:54:26 | 163 | 228.6000 | XLON | 01503015000070439-E03ihy0XdVkl20201103 |
03-Nov-2020 13:54:26 | 999 | 228.6000 | XLON | 01503015000070439-E03ihy0XdVkj20201103 |
03-Nov-2020 13:56:12 | 621 | 228.5000 | XLON | 01503015000070733-E03ihy0XdX9Y20201103 |
03-Nov-2020 13:56:12 | 455 | 228.5000 | XLON | 01503015000070733-E03ihy0XdX9W20201103 |
03-Nov-2020 13:57:21 | 1000 | 228.8000 | XLON | 11503115000071128-E03ihy0XdXzm20201103 |
03-Nov-2020 13:57:22 | 1000 | 228.8000 | XLON | 01503015000070863-E03ihy0XdY0F20201103 |
03-Nov-2020 13:57:23 | 1000 | 228.8000 | XLON | 01503015000070866-E03ihy0XdY1g20201103 |
03-Nov-2020 13:58:15 | 1362 | 228.8000 | XLON | 01503015000070905-E03ihy0XdYiy20201103 |
03-Nov-2020 13:58:48 | 1000 | 229.2000 | XLON | 01503015000071118-E03ihy0XdZHt20201103 |
03-Nov-2020 13:58:48 | 397 | 229.2000 | XLON | 01503015000071118-E03ihy0XdZHv20201103 |
03-Nov-2020 13:58:49 | 996 | 229.2000 | XLON | 11503115000071363-E03ihy0XdZIe20201103 |
03-Nov-2020 13:58:49 | 260 | 229.2000 | XLON | 11503115000071363-E03ihy0XdZIi20201103 |
03-Nov-2020 13:58:49 | 388 | 229.2000 | XLON | 11503115000071363-E03ihy0XdZIg20201103 |
03-Nov-2020 13:58:49 | 122 | 229.2000 | XLON | 11503115000071363-E03ihy0XdZIc20201103 |
03-Nov-2020 13:58:49 | 1000 | 229.2000 | XLON | 11503115000071363-E03ihy0XdZIa20201103 |
03-Nov-2020 14:01:08 | 321 | 229.1000 | XLON | 11503115000071785-E03ihy0XdbiE20201103 |
03-Nov-2020 14:01:08 | 806 | 229.1000 | XLON | 11503115000071785-E03ihy0XdbiI20201103 |
03-Nov-2020 14:01:08 | 1457 | 229.1000 | XLON | 11503115000071785-E03ihy0XdbiG20201103 |
03-Nov-2020 14:04:13 | 1000 | 229.0000 | XLON | 11503115000072279-E03ihy0Xdfyg20201103 |
03-Nov-2020 14:05:26 | 489 | 229.3000 | XLON | 11503115000072507-E03ihy0XdhJR20201103 |
03-Nov-2020 14:05:26 | 916 | 229.3000 | XLON | 11503115000072506-E03ihy0XdhJJ20201103 |
03-Nov-2020 14:05:27 | 1000 | 229.3000 | XLON | 11503115000072508-E03ihy0XdhKP20201103 |
03-Nov-2020 14:05:29 | 1000 | 229.3000 | XLON | 11503115000072513-E03ihy0XdhLJ20201103 |
03-Nov-2020 14:06:02 | 1255 | 229.4000 | XLON | 11503115000072530-E03ihy0XdhsA20201103 |
03-Nov-2020 14:06:08 | 1701 | 229.4000 | XLON | 11503115000072614-E03ihy0Xdi1720201103 |
03-Nov-2020 14:09:53 | 1072 | 229.3000 | XLON | 01503015000073053-E03ihy0XdlsO20201103 |
03-Nov-2020 14:09:53 | 19 | 229.3000 | XLON | 01503015000073053-E03ihy0XdlsJ20201103 |
03-Nov-2020 14:09:54 | 1000 | 229.3000 | XLON | 11503115000073385-E03ihy0XdltR20201103 |
03-Nov-2020 14:09:55 | 1000 | 229.3000 | XLON | 01503015000073086-E03ihy0Xdlu420201103 |
03-Nov-2020 14:09:57 | 323 | 229.3000 | XLON | 01503015000073105-E03ihy0XdlyF20201103 |
03-Nov-2020 14:11:20 | 1527 | 229.4000 | XLON | 11503115000073594-E03ihy0XdnJw20201103 |
03-Nov-2020 14:12:54 | 1588 | 229.6000 | XLON | 11503115000073798-E03ihy0XdoXF20201103 |
03-Nov-2020 14:13:59 | 230 | 229.4000 | XLON | 11503115000074008-E03ihy0Xdpcr20201103 |
03-Nov-2020 14:14:52 | 1549 | 229.5000 | XLON | 11503115000074122-E03ihy0XdqXI20201103 |
03-Nov-2020 14:14:53 | 1000 | 229.5000 | XLON | 11503115000074183-E03ihy0XdqXr20201103 |
03-Nov-2020 14:14:53 | 1718 | 229.5000 | XLON | 11503115000074183-E03ihy0XdqXt20201103 |
03-Nov-2020 14:14:53 | 101 | 229.5000 | XLON | 11503115000074183-E03ihy0XdqXv20201103 |
03-Nov-2020 14:15:46 | 1140 | 229.7000 | XLON | 11503115000074386-E03ihy0XdrkK20201103 |
03-Nov-2020 14:15:46 | 226 | 229.7000 | XLON | 11503115000074386-E03ihy0XdrkI20201103 |
03-Nov-2020 14:15:48 | 1549 | 229.7000 | XLON | 11503115000074437-E03ihy0Xdrm620201103 |
03-Nov-2020 14:18:41 | 767 | 229.8000 | XLON | 11503115000074924-E03ihy0XdukP20201103 |
03-Nov-2020 14:18:42 | 1615 | 229.8000 | XLON | 11503115000074936-E03ihy0Xdum220201103 |
03-Nov-2020 14:18:43 | 1468 | 229.8000 | XLON | 01503015000074664-E03ihy0XdunT20201103 |
03-Nov-2020 14:18:44 | 2055 | 229.8000 | XLON | 11503115000074946-E03ihy0XduoZ20201103 |
03-Nov-2020 14:19:38 | 1694 | 229.8000 | XLON | 11503115000075092-E03ihy0XdvW420201103 |
03-Nov-2020 14:20:07 | 1000 | 229.8000 | XLON | 11503115000075171-E03ihy0Xdw9520201103 |
03-Nov-2020 14:20:07 | 648 | 229.8000 | XLON | 01503015000074876-E03ihy0Xdw8c20201103 |
03-Nov-2020 14:20:44 | 1241 | 229.7000 | XLON | 11503115000075271-E03ihy0Xdwkx20201103 |
03-Nov-2020 14:21:32 | 514 | 229.8000 | XLON | 01503015000075096-E03ihy0XdxXj20201103 |
03-Nov-2020 14:21:32 | 614 | 229.8000 | XLON | 11503115000075374-E03ihy0XdxXh20201103 |
03-Nov-2020 14:21:36 | 1128 | 229.7000 | XLON | 11503115000075351-E03ihy0Xdxfx20201103 |
03-Nov-2020 14:23:22 | 96 | 229.6000 | XLON | 01503015000075434-E03ihy0XdzBz20201103 |
03-Nov-2020 14:23:43 | 1354 | 229.6000 | XLON | 01503015000075434-E03ihy0XdzVO20201103 |
03-Nov-2020 14:24:08 | 1324 | 229.5000 | XLON | 01503015000075562-E03ihy0XdzxC20201103 |
03-Nov-2020 14:24:43 | 927 | 229.3000 | XLON | 11503115000075469-E03ihy0Xe0jU20201103 |
03-Nov-2020 14:25:42 | 113 | 229.5000 | XLON | 01503015000075845-E03ihy0Xe21u20201103 |
03-Nov-2020 14:26:14 | 1203 | 229.5000 | XLON | 11503115000076131-E03ihy0Xe2UZ20201103 |
03-Nov-2020 14:26:15 | 1387 | 229.5000 | XLON | 01503015000075982-E03ihy0Xe2Vh20201103 |
03-Nov-2020 14:26:17 | 188 | 229.5000 | XLON | 01503015000075987-E03ihy0Xe2Z220201103 |
03-Nov-2020 14:26:17 | 855 | 229.5000 | XLON | 01503015000075987-E03ihy0Xe2Z420201103 |
03-Nov-2020 14:27:12 | 1331 | 229.4000 | XLON | 01503015000076140-E03ihy0Xe3NO20201103 |
03-Nov-2020 14:27:18 | 587 | 229.3000 | XLON | 01503015000076141-E03ihy0Xe3Y120201103 |
03-Nov-2020 14:27:18 | 494 | 229.3000 | XLON | 11503115000076450-E03ihy0Xe3Y320201103 |
03-Nov-2020 14:27:18 | 522 | 229.3000 | XLON | 11503115000076423-E03ihy0Xe3Xz20201103 |
03-Nov-2020 14:30:03 | 1133 | 229.5000 | XLON | 11503115000076984-E03ihy0Xe78U20201103 |
03-Nov-2020 14:30:09 | 144 | 229.5000 | XLON | 11503115000077052-E03ihy0Xe7Vl20201103 |
03-Nov-2020 14:30:09 | 1234 | 229.5000 | XLON | 11503115000077052-E03ihy0Xe7Vn20201103 |
03-Nov-2020 14:30:11 | 572 | 229.5000 | XLON | 11503115000077104-E03ihy0Xe7dC20201103 |
03-Nov-2020 14:30:27 | 1139 | 229.6000 | XLON | 01503015000076959-E03ihy0Xe8OR20201103 |
03-Nov-2020 14:30:29 | 1177 | 229.6000 | XLON | 11503115000077231-E03ihy0Xe8WB20201103 |
03-Nov-2020 14:32:03 | 1700 | 229.6000 | XLON | 11503115000077634-E03ihy0XeC3A20201103 |
03-Nov-2020 14:32:58 | 547 | 229.7000 | XLON | 11503115000077877-E03ihy0XeEIK20201103 |
03-Nov-2020 14:34:00 | 1370 | 229.4000 | XLON | 11503115000078107-E03ihy0XeGP320201103 |
03-Nov-2020 14:34:00 | 683 | 229.4000 | XLON | 01503015000077849-E03ihy0XeGP720201103 |
03-Nov-2020 14:34:41 | 1000 | 229.8000 | XLON | 01503015000078041-E03ihy0XeHyv20201103 |
03-Nov-2020 14:34:45 | 1262 | 229.8000 | XLON | 11503115000078315-E03ihy0XeI6I20201103 |
03-Nov-2020 14:34:48 | 125 | 229.8000 | XLON | 11503115000078326-E03ihy0XeIBh20201103 |
03-Nov-2020 14:34:48 | 1000 | 229.8000 | XLON | 11503115000078326-E03ihy0XeIBf20201103 |
03-Nov-2020 14:35:26 | 810 | 229.7000 | XLON | 11503115000078432-E03ihy0XeJGa20201103 |
03-Nov-2020 14:35:28 | 1139 | 229.8000 | XLON | 11503115000078505-E03ihy0XeJPu20201103 |
03-Nov-2020 14:35:43 | 1577 | 229.7000 | XLON | 01503015000078267-E03ihy0XeJqA20201103 |
03-Nov-2020 14:36:36 | 1008 | 229.7000 | XLON | 01503015000078602-E03ihy0XeL6Q20201103 |
03-Nov-2020 14:40:52 | 118 | 230.0000 | XLON | 01503015000079600-E03ihy0XeS5820201103 |
03-Nov-2020 14:40:52 | 997 | 230.0000 | XLON | 01503015000079600-E03ihy0XeS5220201103 |
03-Nov-2020 14:40:52 | 674 | 230.0000 | XLON | 01503015000079600-E03ihy0XeS5420201103 |
03-Nov-2020 14:40:52 | 536 | 230.0000 | XLON | 01503015000079600-E03ihy0XeS5620201103 |
03-Nov-2020 14:40:54 | 1000 | 230.0000 | XLON | 11503115000079902-E03ihy0XeS9m20201103 |
03-Nov-2020 14:44:10 | 1067 | 229.7000 | XLON | 11503115000080475-E03ihy0XeXLY20201103 |
03-Nov-2020 14:44:33 | 1119 | 229.9000 | XLON | 01503015000080322-E03ihy0XeXzc20201103 |
03-Nov-2020 14:44:34 | 1568 | 229.9000 | XLON | 11503115000080646-E03ihy0XeY0G20201103 |
03-Nov-2020 14:44:35 | 1680 | 229.9000 | XLON | 01503015000080325-E03ihy0XeY0X20201103 |
03-Nov-2020 14:44:36 | 1120 | 229.9000 | XLON | 01503015000080326-E03ihy0XeY0q20201103 |
03-Nov-2020 14:45:03 | 1238 | 229.8000 | XLON | 11503115000080578-E03ihy0XeYnk20201103 |
03-Nov-2020 14:45:54 | 373 | 229.9000 | XLON | 01503015000080610-E03ihy0XeaCq20201103 |
03-Nov-2020 14:46:19 | 1000 | 230.0000 | XLON | 01503015000080733-E03ihy0Xeaou20201103 |
03-Nov-2020 14:46:53 | 653 | 229.8000 | XLON | 01503015000080846-E03ihy0Xebdi20201103 |
03-Nov-2020 14:47:48 | 1215 | 229.7000 | XLON | 01503015000081067-E03ihy0Xecv820201103 |
03-Nov-2020 14:47:48 | 495 | 229.7000 | XLON | 01503015000081068-E03ihy0XecvA20201103 |
03-Nov-2020 14:47:50 | 625 | 229.7000 | XLON | 11503115000081436-E03ihy0Xed2H20201103 |
03-Nov-2020 14:50:06 | 1632 | 229.9000 | XLON | 11503115000081735-E03ihy0XegNT20201103 |
03-Nov-2020 14:50:08 | 1216 | 229.9000 | XLON | 01503015000081593-E03ihy0XegQr20201103 |
03-Nov-2020 14:51:32 | 1328 | 230.3000 | XLON | 01503015000081979-E03ihy0Xej4a20201103 |
03-Nov-2020 14:51:32 | 781 | 230.3000 | XLON | 01503015000081979-E03ihy0Xej4W20201103 |
03-Nov-2020 14:51:32 | 1 | 230.3000 | XLON | 01503015000081979-E03ihy0Xej4Y20201103 |
03-Nov-2020 14:52:45 | 1123 | 230.4000 | XLON | 01503015000082281-E03ihy0XelMK20201103 |
03-Nov-2020 14:54:27 | 1272 | 230.6000 | XLON | 11503115000082905-E03ihy0XeoXT20201103 |
03-Nov-2020 14:54:27 | 519 | 230.6000 | XLON | 01503015000082611-E03ihy0XeoXZ20201103 |
03-Nov-2020 14:54:53 | 4 | 230.8000 | XLON | 01503015000082735-E03ihy0XepoH20201103 |
03-Nov-2020 14:54:53 | 78 | 230.8000 | XLON | 01503015000082735-E03ihy0XepoF20201103 |
03-Nov-2020 14:55:01 | 1189 | 230.8000 | XLON | 01503015000082735-E03ihy0XeqEE20201103 |
03-Nov-2020 14:55:07 | 1263 | 230.8000 | XLON | 11503115000083105-E03ihy0XeqX620201103 |
03-Nov-2020 14:56:04 | 1276 | 230.9000 | XLON | 01503015000083018-E03ihy0XesAJ20201103 |
03-Nov-2020 14:56:04 | 522 | 230.9000 | XLON | 01503015000083018-E03ihy0XesAH20201103 |
03-Nov-2020 14:56:04 | 41 | 230.9000 | XLON | 01503015000083018-E03ihy0XesAD20201103 |
03-Nov-2020 14:56:04 | 1966 | 230.9000 | XLON | 01503015000083018-E03ihy0XesAF20201103 |
03-Nov-2020 14:57:10 | 212 | 231.3000 | XLON | 11503115000083616-E03ihy0Xeubr20201103 |
03-Nov-2020 14:57:10 | 514 | 231.3000 | XLON | 11503115000083616-E03ihy0Xeubt20201103 |
03-Nov-2020 14:57:13 | 1698 | 231.3000 | XLON | 01503015000083297-E03ihy0Xeulk20201103 |
03-Nov-2020 14:58:41 | 1091 | 231.9000 | XLON | 11503115000084027-E03ihy0XeyLW20201103 |
03-Nov-2020 14:58:41 | 103 | 231.9000 | XLON | 11503115000084027-E03ihy0XeyLa20201103 |
03-Nov-2020 14:58:49 | 242 | 232.0000 | XLON | 01503015000083750-E03ihy0Xeygr20201103 |
03-Nov-2020 14:58:51 | 1429 | 232.0000 | XLON | 01503015000083750-E03ihy0Xeyin20201103 |
03-Nov-2020 14:59:51 | 1622 | 232.0000 | XLON | 01503015000084047-E03ihy0Xf1SW20201103 |
03-Nov-2020 14:59:53 | 806 | 232.0000 | XLON | 01503015000084068-E03ihy0Xf1Zr20201103 |
03-Nov-2020 15:00:01 | 5 | 232.2000 | XLON | 01503015000084126-E03ihy0Xf1xe20201103 |
03-Nov-2020 15:00:02 | 1395 | 232.2000 | XLON | 01503015000084141-E03ihy0Xf20d20201103 |
03-Nov-2020 15:00:03 | 410 | 232.2000 | XLON | 01503015000084148-E03ihy0Xf26z20201103 |
03-Nov-2020 15:00:03 | 1200 | 232.2000 | XLON | 01503015000084148-E03ihy0Xf26x20201103 |
03-Nov-2020 15:00:05 | 876 | 232.2000 | XLON | 11503115000084526-E03ihy0Xf2Ao20201103 |
03-Nov-2020 15:01:49 | 413 | 231.7000 | XLON | 01503015000084630-E03ihy0Xf5Z220201103 |
03-Nov-2020 15:01:49 | 383 | 231.7000 | XLON | 01503015000084630-E03ihy0Xf5Z020201103 |
03-Nov-2020 15:01:50 | 1248 | 231.7000 | XLON | 01503015000084634-E03ihy0Xf5Zi20201103 |
03-Nov-2020 15:01:52 | 6 | 231.7000 | XLON | 01503015000084638-E03ihy0Xf5dc20201103 |
03-Nov-2020 15:02:30 | 1000 | 231.7000 | XLON | 01503015000084832-E03ihy0Xf7Ye20201103 |
03-Nov-2020 15:02:30 | 412 | 231.7000 | XLON | 01503015000084832-E03ihy0Xf7Yg20201103 |
03-Nov-2020 15:05:23 | 1102 | 231.5000 | XLON | 01503015000085400-E03ihy0XfDA920201103 |
03-Nov-2020 15:05:23 | 985 | 231.5000 | XLON | 01503015000085400-E03ihy0XfDA520201103 |
03-Nov-2020 15:05:23 | 125 | 231.5000 | XLON | 01503015000085400-E03ihy0XfDA720201103 |
03-Nov-2020 15:05:30 | 1034 | 231.3000 | XLON | 11503115000085772-E03ihy0XfDP320201103 |
03-Nov-2020 15:06:13 | 508 | 231.4000 | XLON | 01503015000085552-E03ihy0XfEXy20201103 |
03-Nov-2020 15:06:13 | 688 | 231.4000 | XLON | 11503115000085917-E03ihy0XfEWw20201103 |
03-Nov-2020 15:07:06 | 1714 | 231.4000 | XLON | 01503015000085741-E03ihy0XfG7K20201103 |
03-Nov-2020 15:07:35 | 1244 | 231.3000 | XLON | 11503115000085905-E03ihy0XfGeL20201103 |
03-Nov-2020 15:09:23 | 1923 | 231.2000 | XLON | 11503115000086607-E03ihy0XfKSr20201103 |
03-Nov-2020 15:09:25 | 462 | 231.2000 | XLON | 11503115000086621-E03ihy0XfKVD20201103 |
03-Nov-2020 15:09:25 | 419 | 231.2000 | XLON | 11503115000086621-E03ihy0XfKVB20201103 |
03-Nov-2020 15:10:09 | 1773 | 230.8000 | XLON | 11503115000086818-E03ihy0XfM5C20201103 |
03-Nov-2020 15:10:09 | 500 | 230.8000 | XLON | 11503115000086818-E03ihy0XfM5A20201103 |
03-Nov-2020 15:11:35 | 3037 | 230.5000 | XLON | 11503115000087126-E03ihy0XfPe620201103 |
03-Nov-2020 15:11:35 | 604 | 230.5000 | XLON | 11503115000087126-E03ihy0XfPe820201103 |
03-Nov-2020 15:11:35 | 1913 | 230.5000 | XLON | 11503115000087126-E03ihy0XfPe420201103 |
03-Nov-2020 15:12:03 | 199 | 230.4000 | XLON | 11503115000087183-E03ihy0XfQSK20201103 |
03-Nov-2020 15:12:15 | 491 | 230.6000 | XLON | 01503015000086846-E03ihy0XfQzU20201103 |
03-Nov-2020 15:12:15 | 559 | 230.6000 | XLON | 11503115000087235-E03ihy0XfQzS20201103 |
03-Nov-2020 15:12:16 | 1355 | 230.6000 | XLON | 01503015000086879-E03ihy0XfR0C20201103 |
03-Nov-2020 15:12:20 | 672 | 230.5000 | XLON | 11503115000087223-E03ihy0XfRMj20201103 |
03-Nov-2020 15:13:33 | 7 | 230.8000 | XLON | 11503115000087532-E03ihy0XfTZv20201103 |
03-Nov-2020 15:13:54 | 828 | 230.8000 | XLON | 11503115000087535-E03ihy0XfUJK20201103 |
03-Nov-2020 15:13:54 | 105 | 230.8000 | XLON | 11503115000087535-E03ihy0XfUJN20201103 |
03-Nov-2020 15:13:54 | 1256 | 230.8000 | XLON | 11503115000087535-E03ihy0XfUJI20201103 |
03-Nov-2020 15:13:56 | 1249 | 230.8000 | XLON | 01503015000087213-E03ihy0XfUMH20201103 |
03-Nov-2020 15:15:04 | 1500 | 231.2000 | XLON | 01503015000087416-E03ihy0XfWgO20201103 |
03-Nov-2020 15:15:05 | 1482 | 231.2000 | XLON | 01503015000087424-E03ihy0XfWhe20201103 |
03-Nov-2020 15:16:04 | 1034 | 231.0000 | XLON | 01503015000087599-E03ihy0XfYaz20201103 |
03-Nov-2020 15:16:56 | 904 | 231.1000 | XLON | 01503015000087758-E03ihy0XfaBR20201103 |
03-Nov-2020 15:16:56 | 63 | 231.1000 | XLON | 01503015000087758-E03ihy0XfaBT20201103 |
03-Nov-2020 15:16:56 | 1102 | 231.1000 | XLON | 11503115000088141-E03ihy0XfaBZ20201103 |
03-Nov-2020 15:16:56 | 997 | 231.1000 | XLON | 01503015000087758-E03ihy0XfaBP20201103 |
03-Nov-2020 15:20:16 | 1569 | 230.4000 | XLON | 11503115000088792-E03ihy0XfgD420201103 |
03-Nov-2020 15:22:07 | 746 | 230.7000 | XLON | 01503015000088703-E03ihy0Xfjjs20201103 |
03-Nov-2020 15:22:07 | 528 | 230.7000 | XLON | 11503115000089073-E03ihy0Xfjju20201103 |
03-Nov-2020 15:22:08 | 1000 | 230.7000 | XLON | 11503115000089100-E03ihy0XfjkJ20201103 |
03-Nov-2020 15:22:09 | 145 | 230.7000 | XLON | 01503015000088740-E03ihy0XfjnG20201103 |
03-Nov-2020 15:22:43 | 1691 | 230.9000 | XLON | 01503015000088816-E03ihy0XfknM20201103 |
03-Nov-2020 15:22:44 | 845 | 230.9000 | XLON | 01503015000088818-E03ihy0Xfkqk20201103 |
03-Nov-2020 15:22:44 | 455 | 230.9000 | XLON | 01503015000088818-E03ihy0Xfkqg20201103 |
03-Nov-2020 15:22:47 | 2237 | 230.9000 | XLON | 01503015000088824-E03ihy0Xfl3u20201103 |
03-Nov-2020 15:22:47 | 1313 | 230.9000 | XLON | 01503015000088819-E03ihy0Xfl0v20201103 |
03-Nov-2020 15:24:38 | 622 | 230.9000 | XLON | 11503115000089509-E03ihy0XfoDf20201103 |
03-Nov-2020 15:24:38 | 500 | 230.9000 | XLON | 11503115000089511-E03ihy0XfoDj20201103 |
03-Nov-2020 15:24:38 | 2 | 230.9000 | XLON | 11503115000089509-E03ihy0XfoDh20201103 |
03-Nov-2020 15:24:39 | 2703 | 230.9000 | XLON | 01503015000089191-E03ihy0XfoFJ20201103 |
03-Nov-2020 15:24:41 | 38 | 230.9000 | XLON | 11503115000089556-E03ihy0XfoJv20201103 |
03-Nov-2020 15:24:41 | 942 | 230.9000 | XLON | 11503115000089556-E03ihy0XfoJt20201103 |
03-Nov-2020 15:27:03 | 1212 | 230.9000 | XLON | 01503015000089712-E03ihy0XfsIc20201103 |
03-Nov-2020 15:27:03 | 388 | 230.9000 | XLON | 01503015000089712-E03ihy0XfsIa20201103 |
03-Nov-2020 15:27:04 | 108 | 230.9000 | XLON | 01503015000089728-E03ihy0XfsLE20201103 |
03-Nov-2020 15:27:16 | 262 | 230.9000 | XLON | 01503015000089728-E03ihy0XfsfZ20201103 |
03-Nov-2020 15:27:16 | 1138 | 230.9000 | XLON | 01503015000089728-E03ihy0Xfsfb20201103 |
03-Nov-2020 15:27:20 | 1620 | 230.9000 | XLON | 11503115000090091-E03ihy0XfsjH20201103 |
03-Nov-2020 15:28:31 | 708 | 230.9000 | XLON | 11503115000090214-E03ihy0Xfu9R20201103 |
03-Nov-2020 15:28:57 | 652 | 231.0000 | XLON | 01503015000090021-E03ihy0Xfuwr20201103 |
03-Nov-2020 15:28:57 | 650 | 231.0000 | XLON | 01503015000090021-E03ihy0Xfuwt20201103 |
03-Nov-2020 15:28:57 | 851 | 231.0000 | XLON | 01503015000090021-E03ihy0Xfuwp20201103 |
03-Nov-2020 15:30:27 | 1037 | 231.1000 | XLON | 11503115000090652-E03ihy0XfxIK20201103 |
03-Nov-2020 15:30:27 | 509 | 231.1000 | XLON | 11503115000090652-E03ihy0XfxIM20201103 |
03-Nov-2020 15:31:36 | 381 | 231.1000 | XLON | 11503115000090908-E03ihy0Xfz4W20201103 |
03-Nov-2020 15:32:00 | 436 | 231.1000 | XLON | 11503115000090908-E03ihy0XfzV020201103 |
03-Nov-2020 15:32:00 | 626 | 231.1000 | XLON | 01503015000090577-E03ihy0XfzV220201103 |
03-Nov-2020 15:32:01 | 1 | 231.1000 | XLON | 01503015000090645-E03ihy0XfzWe20201103 |
03-Nov-2020 15:32:02 | 1192 | 231.1000 | XLON | 11503115000090987-E03ihy0XfzYH20201103 |
03-Nov-2020 15:32:02 | 1000 | 231.1000 | XLON | 11503115000090987-E03ihy0XfzYD20201103 |
03-Nov-2020 15:32:02 | 597 | 231.1000 | XLON | 11503115000090987-E03ihy0XfzYF20201103 |
03-Nov-2020 15:34:58 | 167 | 230.7000 | XLON | 01503015000091242-E03ihy0Xg3ss20201103 |
03-Nov-2020 15:34:58 | 1839 | 230.7000 | XLON | 01503015000091242-E03ihy0Xg3sw20201103 |
03-Nov-2020 15:35:50 | 455 | 230.7000 | XLON | 11503115000091715-E03ihy0Xg54l20201103 |
03-Nov-2020 15:35:50 | 1600 | 230.7000 | XLON | 11503115000091715-E03ihy0Xg54j20201103 |
03-Nov-2020 15:36:24 | 1969 | 230.7000 | XLON | 01503015000091545-E03ihy0Xg5sq20201103 |
03-Nov-2020 15:36:26 | 882 | 230.7000 | XLON | 11503115000091906-E03ihy0Xg5v420201103 |
03-Nov-2020 15:37:06 | 5 | 230.7000 | XLON | 01503015000091671-E03ihy0Xg6jU20201103 |
03-Nov-2020 15:38:19 | 707 | 230.8000 | XLON | 01503015000091700-E03ihy0Xg8Lk20201103 |
03-Nov-2020 15:38:19 | 539 | 230.8000 | XLON | 11503115000092068-E03ihy0Xg8Lm20201103 |
03-Nov-2020 15:38:20 | 1000 | 230.8000 | XLON | 11503115000092330-E03ihy0Xg8NK20201103 |
03-Nov-2020 15:39:14 | 888 | 230.8000 | XLON | 11503115000092450-E03ihy0Xg9Mm20201103 |
03-Nov-2020 15:39:14 | 717 | 230.8000 | XLON | 11503115000092330-E03ihy0Xg9Mg20201103 |
03-Nov-2020 15:39:14 | 708 | 230.8000 | XLON | 11503115000092330-E03ihy0Xg9Mi20201103 |
03-Nov-2020 15:39:58 | 420 | 230.8000 | XLON | 01503015000092312-E03ihy0XgAV320201103 |
03-Nov-2020 15:40:53 | 573 | 230.7000 | XLON | 01503015000092362-E03ihy0XgBuX20201103 |
03-Nov-2020 15:40:54 | 2082 | 230.7000 | XLON | 01503015000092362-E03ihy0XgBuV20201103 |
03-Nov-2020 15:45:04 | 1516 | 230.5000 | XLON | 01503015000093082-E03ihy0XgGay20201103 |
03-Nov-2020 15:45:05 | 2121 | 230.5000 | XLON | 11503115000093418-E03ihy0XgGc320201103 |
03-Nov-2020 15:45:06 | 91 | 230.5000 | XLON | 01503015000093090-E03ihy0XgGeh20201103 |
03-Nov-2020 15:45:06 | 2182 | 230.5000 | XLON | 01503015000093090-E03ihy0XgGel20201103 |
03-Nov-2020 15:45:08 | 1515 | 230.5000 | XLON | 11503115000093427-E03ihy0XgGj120201103 |
03-Nov-2020 15:46:27 | 1000 | 230.6000 | XLON | 11503115000093622-E03ihy0XgIZk20201103 |
03-Nov-2020 15:48:47 | 985 | 231.0000 | XLON | 11503115000094038-E03ihy0XgLxX20201103 |
03-Nov-2020 15:48:47 | 134 | 231.0000 | XLON | 11503115000094038-E03ihy0XgLxV20201103 |
03-Nov-2020 15:48:47 | 683 | 231.0000 | XLON | 11503115000094039-E03ihy0XgLxZ20201103 |
03-Nov-2020 15:49:40 | 1995 | 231.2000 | XLON | 01503015000093864-E03ihy0XgNAc20201103 |
03-Nov-2020 15:49:41 | 1985 | 231.2000 | XLON | 11503115000094212-E03ihy0XgNDY20201103 |
03-Nov-2020 15:49:43 | 2289 | 231.2000 | XLON | 11503115000094218-E03ihy0XgNLX20201103 |
03-Nov-2020 15:51:51 | 1461 | 230.9000 | XLON | 01503015000094245-E03ihy0XgQQR20201103 |
03-Nov-2020 15:51:51 | 90 | 230.9000 | XLON | 01503015000094245-E03ihy0XgQQP20201103 |
03-Nov-2020 15:51:52 | 1176 | 230.9000 | XLON | 01503015000094299-E03ihy0XgQQq20201103 |
03-Nov-2020 15:51:52 | 1848 | 230.9000 | XLON | 01503015000094299-E03ihy0XgQQo20201103 |
03-Nov-2020 15:53:48 | 816 | 231.1000 | XLON | 01503015000094554-E03ihy0XgSoN20201103 |
03-Nov-2020 15:53:48 | 887 | 231.1000 | XLON | 11503115000094850-E03ihy0XgSoL20201103 |
03-Nov-2020 15:53:49 | 1000 | 231.1000 | XLON | 01503015000094572-E03ihy0XgSpG20201103 |
03-Nov-2020 15:54:13 | 925 | 231.1000 | XLON | 11503115000094880-E03ihy0XgTN720201103 |
03-Nov-2020 15:54:13 | 192 | 231.1000 | XLON | 11503115000094880-E03ihy0XgTN420201103 |
03-Nov-2020 15:55:40 | 1697 | 231.0000 | XLON | 11503115000095165-E03ihy0XgUtH20201103 |
03-Nov-2020 15:57:18 | 1308 | 231.0000 | XLON | 11503115000095455-E03ihy0XgWrn20201103 |
03-Nov-2020 15:57:18 | 1123 | 231.0000 | XLON | 11503115000095455-E03ihy0XgWrl20201103 |
03-Nov-2020 15:57:37 | 1569 | 231.1000 | XLON | 01503015000095127-E03ihy0XgXLl20201103 |
03-Nov-2020 15:58:51 | 1000 | 231.1000 | XLON | 01503015000095353-E03ihy0XgYqN20201103 |
03-Nov-2020 15:59:00 | 605 | 231.0000 | XLON | 01503015000095382-E03ihy0XgZ8Q20201103 |
03-Nov-2020 15:59:12 | 213 | 231.0000 | XLON | 01503015000095382-E03ihy0XgZLt20201103 |
03-Nov-2020 16:00:02 | 290 | 231.3000 | XLON | 11503115000095977-E03ihy0XgaX020201103 |
03-Nov-2020 16:00:02 | 1195 | 231.3000 | XLON | 11503115000095977-E03ihy0XgaX220201103 |
03-Nov-2020 16:00:02 | 1000 | 231.3000 | XLON | 01503015000095668-E03ihy0XgaaA20201103 |
03-Nov-2020 16:00:03 | 358 | 231.3000 | XLON | 11503115000096001-E03ihy0Xgaeb20201103 |
03-Nov-2020 16:00:03 | 1000 | 231.3000 | XLON | 11503115000096001-E03ihy0XgaeZ20201103 |
03-Nov-2020 16:01:01 | 983 | 231.3000 | XLON | 01503015000095964-E03ihy0XgcPK20201103 |
03-Nov-2020 16:01:01 | 364 | 231.3000 | XLON | 01503015000095964-E03ihy0XgcPM20201103 |
03-Nov-2020 16:01:01 | 146 | 231.3000 | XLON | 01503015000095964-E03ihy0XgcPO20201103 |
03-Nov-2020 16:01:01 | 510 | 231.3000 | XLON | 01503015000095964-E03ihy0XgcPQ20201103 |
03-Nov-2020 16:01:55 | 1607 | 231.0000 | XLON | 01503015000096178-E03ihy0Xge7X20201103 |
03-Nov-2020 16:01:55 | 3600 | 231.0000 | XLON | 01503015000096178-E03ihy0Xge7V20201103 |
03-Nov-2020 16:03:35 | 1734 | 230.9000 | XLON | 01503015000096377-E03ihy0XggQz20201103 |
03-Nov-2020 16:04:02 | 3251 | 231.1000 | XLON | 11503115000096809-E03ihy0XghCs20201103 |
03-Nov-2020 16:05:04 | 120 | 231.2000 | XLON | 11503115000097013-E03ihy0XgidG20201103 |
03-Nov-2020 16:05:04 | 1800 | 231.2000 | XLON | 11503115000097013-E03ihy0XgidE20201103 |
03-Nov-2020 16:06:03 | 727 | 231.2000 | XLON | 01503015000096870-E03ihy0XgjvU20201103 |
03-Nov-2020 16:06:03 | 893 | 231.2000 | XLON | 11503115000097191-E03ihy0XgjvS20201103 |
03-Nov-2020 16:06:04 | 421 | 231.2000 | XLON | 11503115000097223-E03ihy0Xgk0F20201103 |
03-Nov-2020 16:06:04 | 1000 | 231.2000 | XLON | 11503115000097223-E03ihy0Xgk0D20201103 |
03-Nov-2020 16:07:19 | 1049 | 231.2000 | XLON | 01503015000097133-E03ihy0XgltU20201103 |
03-Nov-2020 16:07:21 | 1708 | 231.2000 | XLON | 11503115000097464-E03ihy0XglyB20201103 |
03-Nov-2020 16:07:21 | 1262 | 231.2000 | XLON | 11503115000097463-E03ihy0Xglxt20201103 |
03-Nov-2020 16:09:08 | 1398 | 230.9000 | XLON | 11503115000097819-E03ihy0XgohH20201103 |
03-Nov-2020 16:09:26 | 1287 | 230.9000 | XLON | 11503115000097883-E03ihy0XgpBr20201103 |
03-Nov-2020 16:09:26 | 122 | 230.9000 | XLON | 11503115000097821-E03ihy0XgpBA20201103 |
03-Nov-2020 16:09:26 | 1000 | 230.9000 | XLON | 11503115000097883-E03ihy0XgpBp20201103 |
03-Nov-2020 16:09:26 | 195 | 230.9000 | XLON | 11503115000097821-E03ihy0XgpB820201103 |
03-Nov-2020 16:09:26 | 1222 | 230.9000 | XLON | 11503115000097821-E03ihy0XgpB420201103 |
03-Nov-2020 16:09:26 | 285 | 230.9000 | XLON | 11503115000097821-E03ihy0XgpBC20201103 |
03-Nov-2020 16:10:15 | 1343 | 230.9000 | XLON | 11503115000098004-E03ihy0XgqVS20201103 |
03-Nov-2020 16:10:15 | 1600 | 230.9000 | XLON | 01503015000097699-E03ihy0XgqVO20201103 |
03-Nov-2020 16:10:15 | 980 | 230.9000 | XLON | 01503015000097699-E03ihy0XgqVQ20201103 |
03-Nov-2020 16:12:33 | 4 | 231.0000 | XLON | 11503115000098460-E03ihy0XgtrN20201103 |
03-Nov-2020 16:12:33 | 1008 | 231.0000 | XLON | 11503115000098460-E03ihy0XgtrI20201103 |
03-Nov-2020 16:13:09 | 359 | 231.2000 | XLON | 11503115000098572-E03ihy0XguaG20201103 |
03-Nov-2020 16:13:09 | 1541 | 231.2000 | XLON | 11503115000098572-E03ihy0XguaI20201103 |
03-Nov-2020 16:13:10 | 107 | 231.2000 | XLON | 11503115000098580-E03ihy0Xgudg20201103 |
03-Nov-2020 16:13:11 | 3 | 231.2000 | XLON | 01503015000098253-E03ihy0XgufB20201103 |
03-Nov-2020 16:13:13 | 458 | 231.3000 | XLON | 01503015000098259-E03ihy0XguhS20201103 |
03-Nov-2020 16:13:13 | 1 | 231.3000 | XLON | 01503015000098259-E03ihy0XguhQ20201103 |
03-Nov-2020 16:13:14 | 1000 | 231.3000 | XLON | 01503015000098262-E03ihy0Xguif20201103 |
03-Nov-2020 16:13:14 | 457 | 231.3000 | XLON | 01503015000098262-E03ihy0Xguih20201103 |
03-Nov-2020 16:14:00 | 49 | 231.3000 | XLON | 01503015000098376-E03ihy0XgvYM20201103 |
03-Nov-2020 16:14:00 | 1000 | 231.3000 | XLON | 01503015000098376-E03ihy0XgvYK20201103 |
03-Nov-2020 16:14:17 | 502 | 231.2000 | XLON | 11503115000098590-E03ihy0Xgw3i20201103 |
03-Nov-2020 16:14:17 | 1122 | 231.2000 | XLON | 11503115000098717-E03ihy0Xgw3o20201103 |
03-Nov-2020 16:15:16 | 576 | 231.0000 | XLON | 01503015000098444-E03ihy0Xgxh620201103 |
03-Nov-2020 16:15:33 | 2105 | 231.1000 | XLON | 11503115000099191-E03ihy0XgyP620201103 |
03-Nov-2020 16:15:45 | 2067 | 231.1000 | XLON | 01503015000098902-E03ihy0Xgyhl20201103 |
03-Nov-2020 16:17:57 | 2315 | 231.1000 | XLON | 01503015000099437-E03ihy0Xh24n20201103 |
03-Nov-2020 16:17:57 | 1360 | 231.1000 | XLON | 01503015000099437-E03ihy0Xh24p20201103 |
03-Nov-2020 16:19:37 | 4 | 231.2000 | XLON | 01503015000099896-E03ihy0Xh4ur20201103 |
03-Nov-2020 16:19:41 | 1781 | 231.2000 | XLON | 11503115000100221-E03ihy0Xh55920201103 |
03-Nov-2020 16:19:42 | 1787 | 231.2000 | XLON | 01503015000099925-E03ihy0Xh59K20201103 |
03-Nov-2020 16:20:04 | 519 | 231.3000 | XLON | 11503115000100342-E03ihy0Xh5kM20201103 |
03-Nov-2020 16:20:04 | 1551 | 231.3000 | XLON | 11503115000100342-E03ihy0Xh5kO20201103 |
03-Nov-2020 16:20:05 | 1000 | 231.3000 | XLON | 11503115000100351-E03ihy0Xh5nX20201103 |
03-Nov-2020 16:20:05 | 362 | 231.3000 | XLON | 11503115000100351-E03ihy0Xh5nb20201103 |
03-Nov-2020 16:20:05 | 1700 | 231.3000 | XLON | 11503115000100351-E03ihy0Xh5nZ20201103 |
03-Nov-2020 16:20:15 | 477 | 231.3000 | XLON | 11503115000100402-E03ihy0Xh61S20201103 |
03-Nov-2020 16:20:16 | 51 | 231.3000 | XLON | 11503115000100402-E03ihy0Xh61U20201103 |
03-Nov-2020 16:20:20 | 576 | 231.3000 | XLON | 11503115000100418-E03ihy0Xh68K20201103 |
03-Nov-2020 16:20:42 | 132 | 231.3000 | XLON | 11503115000100455-E03ihy0Xh6j820201103 |
03-Nov-2020 16:20:42 | 540 | 231.3000 | XLON | 11503115000100455-E03ihy0Xh6jA20201103 |
03-Nov-2020 16:21:13 | 504 | 231.4000 | XLON | 11503115000100576-E03ihy0Xh7oG20201103 |
03-Nov-2020 16:21:14 | 624 | 231.3000 | XLON | 11503115000100525-E03ihy0Xh7r120201103 |
03-Nov-2020 16:21:44 | 505 | 231.3000 | XLON | 01503015000100361-E03ihy0Xh8bc20201103 |
03-Nov-2020 16:21:49 | 660 | 231.2000 | XLON | 01503015000100452-E03ihy0Xh8i920201103 |
03-Nov-2020 16:21:50 | 625 | 231.2000 | XLON | 11503115000100765-E03ihy0Xh8lT20201103 |
03-Nov-2020 16:22:33 | 849 | 231.2000 | XLON | 11503115000100832-E03ihy0Xh9dS20201103 |
03-Nov-2020 16:22:44 | 720 | 231.1000 | XLON | 11503115000100750-E03ihy0Xh9nt20201103 |
03-Nov-2020 16:22:55 | 770 | 231.1000 | XLON | 11503115000100945-E03ihy0XhA5a20201103 |
03-Nov-2020 16:23:08 | 921 | 231.0000 | XLON | 11503115000100980-E03ihy0XhAJs20201103 |
03-Nov-2020 16:23:12 | 1715 | 231.1000 | XLON | 11503115000101041-E03ihy0XhAYZ20201103 |
03-Nov-2020 16:24:06 | 1000 | 231.3000 | XLON | 11503115000101225-E03ihy0XhBnB20201103 |
03-Nov-2020 16:24:06 | 1800 | 231.3000 | XLON | 11503115000101227-E03ihy0XhBnY20201103 |
03-Nov-2020 16:24:06 | 1000 | 231.3000 | XLON | 01503015000100943-E03ihy0XhBnI20201103 |
03-Nov-2020 16:24:06 | 1151 | 231.3000 | XLON | 11503115000101227-E03ihy0XhBnb20201103 |
03-Nov-2020 16:24:06 | 708 | 231.3000 | XLON | 01503015000100944-E03ihy0XhBnP20201103 |
03-Nov-2020 16:24:16 | 677 | 231.3000 | XLON | 01503015000100945-E03ihy0XhC7420201103 |
03-Nov-2020 16:24:16 | 331 | 231.3000 | XLON | 01503015000100945-E03ihy0XhC7220201103 |
03-Nov-2020 16:24:16 | 664 | 231.3000 | XLON | 11503115000101260-E03ihy0XhC7W20201103 |
03-Nov-2020 16:24:16 | 1000 | 231.3000 | XLON | 11503115000101260-E03ihy0XhC7U20201103 |
03-Nov-2020 16:25:40 | 2207 | 231.4000 | XLON | 01503015000101578-E03ihy0XhEPK20201103 |
03-Nov-2020 16:25:47 | 704 | 231.3000 | XLON | 01503015000101421-E03ihy0XhEaR20201103 |
03-Nov-2020 16:25:47 | 139 | 231.3000 | XLON | 01503015000101421-E03ihy0XhEaN20201103 |
03-Nov-2020 16:25:47 | 183 | 231.3000 | XLON | 11503115000101881-E03ihy0XhEaT20201103 |
03-Nov-2020 16:27:30 | 918 | 231.4000 | XLON | 01503015000102063-E03ihy0XhGoH20201103 |
03-Nov-2020 16:28:13 | 1145 | 231.4000 | XLON | 01503015000102191-E03ihy0XhI1e20201103 |
03-Nov-2020 16:29:08 | 1917 | 231.3000 | XLON | 11503115000102764-E03ihy0XhJi820201103 |
03-Nov-2020 16:29:08 | 1363 | 231.3000 | XLON | 11503115000102764-E03ihy0XhJiA20201103 |
03-Nov-2020 16:29:08 | 898 | 231.3000 | XLON | 11503115000102764-E03ihy0XhJiC20201103 |
03-Nov-2020 16:29:45 | 380 | 231.2000 | XLON | 11503115000102881-E03ihy0XhKly20201103 |
03-Nov-2020 16:29:45 | 1000 | 231.2000 | XLON | 11503115000102881-E03ihy0XhKlw20201103 |
03-Nov-2020 16:29:45 | 377 | 231.2000 | XLON | 01503015000102588-E03ihy0XhKmG20201103 |
03-Nov-2020 16:29:45 | 126 | 231.2000 | XLON | 11503115000102881-E03ihy0XhKm220201103 |
03-Nov-2020 16:29:45 | 2 | 231.2000 | XLON | 01503015000102588-E03ihy0XhKmE20201103 |
03-Nov-2020 16:29:45 | 442 | 231.2000 | XLON | 11503115000102881-E03ihy0XhKm020201103 |
03-Nov-2020 16:29:45 | 108 | 231.2000 | XLON | 11503115000102882-E03ihy0XhKmQ20201103 |