31 Mar 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 30 March 2020 |
Number of ordinary shares purchased:
| 1,634,402 |
Lowest price per share:
| 211.00 |
Highest price per share:
| 228.00 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,634,402 |
Weighted average price per day per trading venue:
| 220.0304 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Mar-2020 08:02:34 | 584 | 228.0000 | XLON | 11502115000000953-E01Aa0YmrF3b20200330 |
30-Mar-2020 08:06:02 | 876 | 227.6000 | XLON | 01502015000002123-E01Aa0YmrOA320200330 |
30-Mar-2020 08:06:02 | 818 | 227.9000 | XLON | 11502115000002138-E01Aa0YmrO9k20200330 |
30-Mar-2020 08:06:02 | 1008 | 227.2000 | XLON | 01502015000002106-E01Aa0YmrOAL20200330 |
30-Mar-2020 08:06:02 | 178 | 227.6000 | XLON | 01502015000002218-E01Aa0YmrOAi20200330 |
30-Mar-2020 08:06:02 | 469 | 227.8000 | XLON | 11502115000002233-E01Aa0YmrOAl20200330 |
30-Mar-2020 08:06:42 | 818 | 225.6000 | XLON | 01502015000002416-E01Aa0YmrQzY20200330 |
30-Mar-2020 08:06:42 | 642 | 225.7000 | XLON | 11502115000002391-E01Aa0YmrQzD20200330 |
30-Mar-2020 08:06:42 | 818 | 225.8000 | XLON | 11502115000002410-E01Aa0YmrQzA20200330 |
30-Mar-2020 08:06:54 | 2788 | 227.8000 | XLON | 01502015000002489-E01Aa0YmrSEK20200330 |
30-Mar-2020 08:06:55 | 2788 | 227.8000 | XLON | 11502115000002500-E01Aa0YmrSHz20200330 |
30-Mar-2020 08:07:41 | 2637 | 226.5000 | XLON | 11502115000002747-E01Aa0YmrVH420200330 |
30-Mar-2020 08:07:58 | 1266 | 226.5000 | XLON | 11502115000002747-E01Aa0YmrWOb20200330 |
30-Mar-2020 08:07:58 | 1088 | 226.4000 | XLON | 11502115000002776-E01Aa0YmrWOd20200330 |
30-Mar-2020 08:07:58 | 1266 | 226.4000 | XLON | 11502115000002820-E01Aa0YmrWOy20200330 |
30-Mar-2020 08:08:22 | 910 | 224.9000 | XLON | 11502115000002851-E01Aa0YmrY2H20200330 |
30-Mar-2020 08:08:22 | 840 | 224.9000 | XLON | 01502015000002859-E01Aa0YmrY2J20200330 |
30-Mar-2020 08:08:51 | 940 | 224.2000 | XLON | 11502115000003003-E01Aa0YmrZcA20200330 |
30-Mar-2020 08:08:51 | 940 | 224.2000 | XLON | 01502015000003002-E01Aa0YmrZcC20200330 |
30-Mar-2020 08:08:54 | 1800 | 224.0000 | XLON | 01502015000003041-E01Aa0YmrZpz20200330 |
30-Mar-2020 08:08:54 | 1039 | 224.1000 | XLON | 11502115000003044-E01Aa0YmrZpr20200330 |
30-Mar-2020 08:08:54 | 1324 | 223.9000 | XLON | 11502115000003046-E01Aa0YmrZq520200330 |
30-Mar-2020 08:08:54 | 1546 | 224.0000 | XLON | 01502015000003041-E01Aa0YmrZq120200330 |
30-Mar-2020 08:08:55 | 2449 | 224.1000 | XLON | 01502015000003049-E01Aa0YmrZpt20200330 |
30-Mar-2020 08:10:38 | 691 | 225.4000 | XLON | 11502115000003342-E01Aa0YmrfQS20200330 |
30-Mar-2020 08:10:38 | 731 | 225.4000 | XLON | 01502015000003359-E01Aa0YmrfQU20200330 |
30-Mar-2020 08:10:38 | 1366 | 225.4000 | XLON | 01502015000003359-E01Aa0YmrfQW20200330 |
30-Mar-2020 08:10:44 | 2076 | 224.8000 | XLON | 01502015000003363-E01Aa0Ymrfmt20200330 |
30-Mar-2020 08:10:44 | 141 | 224.8000 | XLON | 01502015000003364-E01Aa0Ymrfmv20200330 |
30-Mar-2020 08:10:44 | 1164 | 224.8000 | XLON | 11502115000003351-E01Aa0Ymrfmz20200330 |
30-Mar-2020 08:10:44 | 483 | 224.8000 | XLON | 11502115000003351-E01Aa0Ymrfmx20200330 |
30-Mar-2020 08:10:52 | 697 | 224.3000 | XLON | 01502015000003400-E01Aa0YmrgCJ20200330 |
30-Mar-2020 08:10:52 | 707 | 223.8000 | XLON | 01502015000003428-E01Aa0YmrgCR20200330 |
30-Mar-2020 08:11:02 | 692 | 222.8000 | XLON | 01502015000003443-E01Aa0Ymrgom20200330 |
30-Mar-2020 08:11:40 | 1221 | 222.0000 | XLON | 01502015000003602-E01Aa0YmrjQz20200330 |
30-Mar-2020 08:12:34 | 666 | 221.5000 | XLON | 11502115000003526-E01Aa0YmrnAs20200330 |
30-Mar-2020 08:12:34 | 535 | 221.4000 | XLON | 11502115000003596-E01Aa0YmrnAy20200330 |
30-Mar-2020 08:12:34 | 246 | 221.4000 | XLON | 11502115000003596-E01Aa0YmrnAw20200330 |
30-Mar-2020 08:12:34 | 654 | 221.4000 | XLON | 11502115000003537-E01Aa0YmrnAu20200330 |
30-Mar-2020 08:13:33 | 593 | 220.9000 | XLON | 01502015000003874-E01Aa0YmrrBa20200330 |
30-Mar-2020 08:14:04 | 900 | 220.3000 | XLON | 11502115000003972-E01Aa0YmrtdF20200330 |
30-Mar-2020 08:14:04 | 264 | 220.3000 | XLON | 11502115000003972-E01Aa0YmrtdI20200330 |
30-Mar-2020 08:14:58 | 664 | 220.0000 | XLON | 01502015000004185-E01Aa0YmrvNG20200330 |
30-Mar-2020 08:14:58 | 752 | 219.7000 | XLON | 01502015000004250-E01Aa0Ymrw3Q20200330 |
30-Mar-2020 08:14:59 | 345 | 219.4000 | XLON | 01502015000004369-E01Aa0YmrwXv20200330 |
30-Mar-2020 08:15:00 | 900 | 219.4000 | XLON | 01502015000004369-E01Aa0YmrwXt20200330 |
30-Mar-2020 08:15:00 | 2788 | 220.8000 | XLON | 01502015000004456-E01Aa0YmrwfL20200330 |
30-Mar-2020 08:15:42 | 1021 | 221.4000 | XLON | 11502115000004582-E01Aa0YmrzFH20200330 |
30-Mar-2020 08:15:42 | 1274 | 221.4000 | XLON | 01502015000004585-E01Aa0YmrzFJ20200330 |
30-Mar-2020 08:15:42 | 896 | 221.4000 | XLON | 01502015000004585-E01Aa0YmrzFL20200330 |
30-Mar-2020 08:15:42 | 1733 | 221.4000 | XLON | 01502015000004584-E01Aa0YmrzFF20200330 |
30-Mar-2020 08:15:42 | 88 | 221.3000 | XLON | 11502115000004546-E01Aa0YmrzFP20200330 |
30-Mar-2020 08:15:42 | 2700 | 221.3000 | XLON | 11502115000004546-E01Aa0YmrzFN20200330 |
30-Mar-2020 08:15:57 | 3067 | 222.5000 | XLON | 01502015000004885-E01Aa0Yms0Bn20200330 |
30-Mar-2020 08:15:58 | 740 | 222.5000 | XLON | 11502115000004889-E01Aa0Yms0FW20200330 |
30-Mar-2020 08:16:00 | 1815 | 222.5000 | XLON | 01502015000004894-E01Aa0Yms0Sj20200330 |
30-Mar-2020 08:16:00 | 68 | 222.5000 | XLON | 11502115000004890-E01Aa0Yms0Sn20200330 |
30-Mar-2020 08:16:00 | 584 | 222.5000 | XLON | 11502115000004890-E01Aa0Yms0Sl20200330 |
30-Mar-2020 08:16:04 | 1260 | 222.1000 | XLON | 01502015000004884-E01Aa0Yms0db20200330 |
30-Mar-2020 08:16:05 | 2788 | 222.0000 | XLON | 01502015000004925-E01Aa0Yms0ff20200330 |
30-Mar-2020 08:20:11 | 653 | 222.4000 | XLON | 11502115000005934-E01Aa0YmsEHv20200330 |
30-Mar-2020 08:20:11 | 1500 | 222.4000 | XLON | 11502115000005934-E01Aa0YmsEHq20200330 |
30-Mar-2020 08:20:11 | 635 | 222.4000 | XLON | 11502115000005934-E01Aa0YmsEHy20200330 |
30-Mar-2020 08:21:33 | 1800 | 221.9000 | XLON | 01502015000006211-E01Aa0YmsK9U20200330 |
30-Mar-2020 08:21:33 | 797 | 221.9000 | XLON | 01502015000006211-E01Aa0YmsK9W20200330 |
30-Mar-2020 08:21:33 | 3903 | 221.8000 | XLON | 11502115000006218-E01Aa0YmsK9Z20200330 |
30-Mar-2020 08:22:14 | 1047 | 220.7000 | XLON | 11502115000006266-E01Aa0YmsMCU20200330 |
30-Mar-2020 08:22:14 | 831 | 220.7000 | XLON | 11502115000006266-E01Aa0YmsMCW20200330 |
30-Mar-2020 08:25:44 | 284 | 219.6000 | XLON | 11502115000006858-E01Aa0YmsaKg20200330 |
30-Mar-2020 08:25:44 | 900 | 219.6000 | XLON | 11502115000006858-E01Aa0YmsaKe20200330 |
30-Mar-2020 08:25:44 | 452 | 219.5000 | XLON | 11502115000006821-E01Aa0YmsaLA20200330 |
30-Mar-2020 08:25:44 | 478 | 219.5000 | XLON | 11502115000006821-E01Aa0YmsaL820200330 |
30-Mar-2020 08:26:17 | 67 | 219.1000 | XLON | 11502115000007049-E01Aa0YmsbsG20200330 |
30-Mar-2020 08:26:17 | 832 | 219.1000 | XLON | 11502115000007049-E01Aa0YmsbsE20200330 |
30-Mar-2020 08:26:17 | 824 | 219.1000 | XLON | 01502015000007026-E01Aa0YmsbsI20200330 |
30-Mar-2020 08:27:57 | 3624 | 218.7000 | XLON | 11502115000007478-E01Aa0YmshJE20200330 |
30-Mar-2020 08:29:04 | 982 | 217.5000 | XLON | 11502115000007526-E01Aa0Ymskf420200330 |
30-Mar-2020 08:29:08 | 407 | 217.0000 | XLON | 11502115000007722-E01Aa0YmsksJ20200330 |
30-Mar-2020 08:29:19 | 2858 | 217.7000 | XLON | 01502015000007746-E01Aa0YmslJ920200330 |
30-Mar-2020 08:29:57 | 1017 | 217.7000 | XLON | 01502015000007894-E01Aa0YmsnJt20200330 |
30-Mar-2020 08:29:57 | 1296 | 217.7000 | XLON | 11502115000007906-E01Aa0YmsnJb20200330 |
30-Mar-2020 08:29:57 | 2788 | 217.7000 | XLON | 11502115000007904-E01Aa0YmsnJD20200330 |
30-Mar-2020 08:29:57 | 527 | 217.7000 | XLON | 11502115000007906-E01Aa0YmsnJd20200330 |
30-Mar-2020 08:29:57 | 506 | 217.7000 | XLON | 11502115000007906-E01Aa0YmsnJf20200330 |
30-Mar-2020 08:30:47 | 900 | 217.1000 | XLON | 11502115000007909-E01Aa0YmsqJZ20200330 |
30-Mar-2020 08:30:47 | 747 | 217.1000 | XLON | 11502115000007909-E01Aa0YmsqJb20200330 |
30-Mar-2020 08:35:12 | 820 | 214.9000 | XLON | 01502015000008980-E01Aa0Ymt11J20200330 |
30-Mar-2020 08:36:00 | 94 | 213.8000 | XLON | 01502015000009108-E01Aa0Ymt2wC20200330 |
30-Mar-2020 08:36:00 | 900 | 213.8000 | XLON | 01502015000009108-E01Aa0Ymt2wA20200330 |
30-Mar-2020 08:40:26 | 1435 | 213.0000 | XLON | 01502015000010115-E01Aa0YmtE8p20200330 |
30-Mar-2020 08:42:47 | 900 | 214.1000 | XLON | 01502015000011210-E01Aa0YmtJwo20200330 |
30-Mar-2020 08:42:47 | 948 | 214.1000 | XLON | 01502015000011210-E01Aa0YmtJwq20200330 |
30-Mar-2020 08:42:47 | 940 | 214.1000 | XLON | 01502015000011210-E01Aa0YmtJwm20200330 |
30-Mar-2020 08:42:48 | 1000 | 214.0000 | XLON | 01502015000011215-E01Aa0YmtK0v20200330 |
30-Mar-2020 08:42:49 | 2739 | 214.0000 | XLON | 01502015000011217-E01Aa0YmtK1i20200330 |
30-Mar-2020 08:42:49 | 49 | 214.0000 | XLON | 01502015000011217-E01Aa0YmtK1k20200330 |
30-Mar-2020 08:43:23 | 797 | 213.8000 | XLON | 11502115000011406-E01Aa0YmtLnY20200330 |
30-Mar-2020 08:43:26 | 1454 | 213.8000 | XLON | 01502015000011443-E01Aa0YmtLun20200330 |
30-Mar-2020 08:43:29 | 1334 | 213.8000 | XLON | 01502015000011453-E01Aa0YmtM0020200330 |
30-Mar-2020 08:44:04 | 2788 | 213.8000 | XLON | 01502015000011614-E01Aa0YmtN8T20200330 |
30-Mar-2020 08:45:24 | 1777 | 213.2000 | XLON | 01502015000012072-E01Aa0YmtQc320200330 |
30-Mar-2020 08:45:24 | 755 | 213.2000 | XLON | 11502115000012056-E01Aa0YmtQcL20200330 |
30-Mar-2020 08:45:24 | 173 | 213.2000 | XLON | 01502015000012072-E01Aa0YmtQc520200330 |
30-Mar-2020 08:45:24 | 83 | 213.2000 | XLON | 11502115000012056-E01Aa0YmtQcN20200330 |
30-Mar-2020 08:45:53 | 1705 | 212.0000 | XLON | 01502015000012258-E01Aa0YmtS4g20200330 |
30-Mar-2020 08:45:53 | 1705 | 212.0000 | XLON | 11502115000012251-E01Aa0YmtS4i20200330 |
30-Mar-2020 08:46:38 | 388 | 212.6000 | XLON | 11502115000012443-E01Aa0YmtUL920200330 |
30-Mar-2020 08:46:38 | 2400 | 212.6000 | XLON | 11502115000012443-E01Aa0YmtUL420200330 |
30-Mar-2020 08:47:59 | 2788 | 213.0000 | XLON | 01502015000012640-E01Aa0YmtYOb20200330 |
30-Mar-2020 08:48:38 | 868 | 213.7000 | XLON | 11502115000012798-E01Aa0YmtaVw20200330 |
30-Mar-2020 08:48:38 | 1920 | 213.7000 | XLON | 11502115000012798-E01Aa0YmtaVy20200330 |
30-Mar-2020 08:49:04 | 2788 | 213.7000 | XLON | 01502015000012938-E01Aa0Ymtbzg20200330 |
30-Mar-2020 08:49:04 | 773 | 213.7000 | XLON | 11502115000012925-E01Aa0Ymtc0520200330 |
30-Mar-2020 08:49:04 | 2294 | 213.7000 | XLON | 11502115000012925-E01Aa0Ymtc0720200330 |
30-Mar-2020 08:50:27 | 900 | 213.7000 | XLON | 11502115000013194-E01Aa0Ymtg4l20200330 |
30-Mar-2020 08:50:27 | 292 | 213.7000 | XLON | 01502015000013209-E01Aa0Ymtg4r20200330 |
30-Mar-2020 08:50:27 | 810 | 213.7000 | XLON | 11502115000013194-E01Aa0Ymtg4n20200330 |
30-Mar-2020 08:50:27 | 990 | 213.7000 | XLON | 01502015000013209-E01Aa0Ymtg4p20200330 |
30-Mar-2020 08:50:28 | 2788 | 213.6000 | XLON | 11502115000013242-E01Aa0Ymtg8O20200330 |
30-Mar-2020 08:50:29 | 2788 | 213.6000 | XLON | 01502015000013252-E01Aa0YmtgAh20200330 |
30-Mar-2020 08:50:31 | 706 | 213.3000 | XLON | 11502115000013247-E01Aa0YmtgFl20200330 |
30-Mar-2020 08:50:31 | 2082 | 213.3000 | XLON | 11502115000013247-E01Aa0YmtgFj20200330 |
30-Mar-2020 08:50:52 | 1797 | 213.9000 | XLON | 11502115000013313-E01Aa0YmthEX20200330 |
30-Mar-2020 08:50:52 | 38 | 213.9000 | XLON | 11502115000013313-E01Aa0YmthEQ20200330 |
30-Mar-2020 08:50:52 | 1120 | 213.9000 | XLON | 01502015000013324-E01Aa0YmthEC20200330 |
30-Mar-2020 08:50:57 | 854 | 213.6000 | XLON | 11502115000013333-E01Aa0YmthQi20200330 |
30-Mar-2020 08:50:57 | 854 | 213.6000 | XLON | 11502115000013333-E01Aa0YmthQp20200330 |
30-Mar-2020 08:50:57 | 791 | 213.6000 | XLON | 11502115000013333-E01Aa0YmthQn20200330 |
30-Mar-2020 08:50:57 | 289 | 213.6000 | XLON | 11502115000013333-E01Aa0YmthQk20200330 |
30-Mar-2020 08:51:03 | 4504 | 214.0000 | XLON | 01502015000013359-E01Aa0YmthfU20200330 |
30-Mar-2020 08:51:52 | 235 | 213.0000 | XLON | 11502115000013501-E01Aa0YmtjWy20200330 |
30-Mar-2020 08:52:02 | 900 | 213.0000 | XLON | 11502115000013501-E01Aa0YmtjwI20200330 |
30-Mar-2020 08:52:02 | 900 | 213.0000 | XLON | 11502115000013501-E01Aa0YmtjwK20200330 |
30-Mar-2020 08:52:02 | 753 | 213.0000 | XLON | 11502115000013501-E01Aa0YmtjwN20200330 |
30-Mar-2020 08:52:37 | 1058 | 213.9000 | XLON | 01502015000013675-E01Aa0YmtlXD20200330 |
30-Mar-2020 08:52:37 | 1730 | 213.9000 | XLON | 01502015000013675-E01Aa0YmtlXB20200330 |
30-Mar-2020 08:52:53 | 1917 | 214.4000 | XLON | 11502115000013709-E01Aa0YmtmDF20200330 |
30-Mar-2020 08:52:53 | 871 | 214.4000 | XLON | 11502115000013709-E01Aa0YmtmDD20200330 |
30-Mar-2020 08:54:15 | 88 | 213.1000 | XLON | 01502015000013762-E01Aa0YmtpIY20200330 |
30-Mar-2020 08:54:16 | 1800 | 213.1000 | XLON | 01502015000013762-E01Aa0YmtpIU20200330 |
30-Mar-2020 08:54:16 | 900 | 213.1000 | XLON | 01502015000013762-E01Aa0YmtpIW20200330 |
30-Mar-2020 08:55:10 | 400 | 212.6000 | XLON | 11502115000014333-E01Aa0Ymtrjl20200330 |
30-Mar-2020 08:55:11 | 722 | 212.6000 | XLON | 11502115000014338-E01Aa0Ymtrn420200330 |
30-Mar-2020 08:55:14 | 2066 | 212.6000 | XLON | 11502115000014352-E01Aa0Ymtrtw20200330 |
30-Mar-2020 08:56:35 | 1267 | 211.6000 | XLON | 11502115000014774-E01Aa0Ymttzh20200330 |
30-Mar-2020 08:56:35 | 900 | 211.6000 | XLON | 11502115000014774-E01Aa0Ymttzd20200330 |
30-Mar-2020 08:56:35 | 900 | 211.6000 | XLON | 11502115000014774-E01Aa0Ymttzf20200330 |
30-Mar-2020 08:57:01 | 2444 | 212.9000 | XLON | 11502115000015015-E01Aa0YmtuuU20200330 |
30-Mar-2020 08:57:01 | 344 | 212.9000 | XLON | 11502115000015015-E01Aa0YmtuuY20200330 |
30-Mar-2020 08:57:03 | 2788 | 212.4000 | XLON | 01502015000015026-E01Aa0Ymtuyg20200330 |
30-Mar-2020 08:57:49 | 386 | 211.6000 | XLON | 01502015000015327-E01Aa0YmtwvS20200330 |
30-Mar-2020 08:57:49 | 2402 | 211.6000 | XLON | 01502015000015327-E01Aa0YmtwvU20200330 |
30-Mar-2020 09:00:28 | 2788 | 211.5000 | XLON | 11502115000016328-E01Aa0Ymu2W820200330 |
30-Mar-2020 09:01:31 | 2788 | 211.0000 | XLON | 11502115000016829-E01Aa0Ymu5O820200330 |
30-Mar-2020 09:01:49 | 2788 | 211.4000 | XLON | 01502015000016992-E01Aa0Ymu5yT20200330 |
30-Mar-2020 09:05:02 | 1859 | 213.0000 | XLON | 11502115000018112-E01Aa0YmuFiw20200330 |
30-Mar-2020 09:05:02 | 859 | 213.7000 | XLON | 01502015000018160-E01Aa0YmuFlL20200330 |
30-Mar-2020 09:05:02 | 930 | 213.7000 | XLON | 01502015000018160-E01Aa0YmuFlN20200330 |
30-Mar-2020 09:05:02 | 1938 | 213.0000 | XLON | 11502115000018112-E01Aa0YmuFiy20200330 |
30-Mar-2020 09:05:09 | 999 | 213.6000 | XLON | 11502115000018154-E01Aa0YmuG5D20200330 |
30-Mar-2020 09:05:09 | 2467 | 213.6000 | XLON | 01502015000018194-E01Aa0YmuG5020200330 |
30-Mar-2020 09:05:09 | 999 | 213.7000 | XLON | 01502015000018160-E01Aa0YmuG4V20200330 |
30-Mar-2020 09:08:41 | 2788 | 215.5000 | XLON | 01502015000019488-E01Aa0YmuPNP20200330 |
30-Mar-2020 09:08:41 | 2788 | 215.3000 | XLON | 01502015000019500-E01Aa0YmuPOL20200330 |
30-Mar-2020 09:09:34 | 1339 | 214.8000 | XLON | 11502115000019808-E01Aa0YmuS3u20200330 |
30-Mar-2020 09:09:42 | 1449 | 215.4000 | XLON | 11502115000019857-E01Aa0YmuSIx20200330 |
30-Mar-2020 09:11:10 | 2816 | 215.3000 | XLON | 11502115000020342-E01Aa0YmuW0L20200330 |
30-Mar-2020 09:13:12 | 1800 | 215.3000 | XLON | 11502115000020952-E01Aa0Ymubw020200330 |
30-Mar-2020 09:13:12 | 988 | 215.3000 | XLON | 11502115000020952-E01Aa0Ymubw220200330 |
30-Mar-2020 09:15:23 | 2021 | 216.0000 | XLON | 11502115000021581-E01Aa0YmuhHS20200330 |
30-Mar-2020 09:15:23 | 767 | 216.0000 | XLON | 11502115000021581-E01Aa0YmuhHZ20200330 |
30-Mar-2020 09:15:59 | 312 | 217.1000 | XLON | 01502015000021748-E01Aa0YmuiYM20200330 |
30-Mar-2020 09:16:21 | 2476 | 217.2000 | XLON | 01502015000021762-E01Aa0Ymuj3o20200330 |
30-Mar-2020 09:16:25 | 690 | 217.3000 | XLON | 11502115000021839-E01Aa0YmujCW20200330 |
30-Mar-2020 09:16:25 | 2098 | 217.3000 | XLON | 11502115000021839-E01Aa0YmujCa20200330 |
30-Mar-2020 09:17:22 | 2788 | 217.6000 | XLON | 01502015000022131-E01Aa0YmulRG20200330 |
30-Mar-2020 09:17:22 | 2788 | 217.2000 | XLON | 11502115000022102-E01Aa0YmulQy20200330 |
30-Mar-2020 09:20:51 | 2081 | 216.3000 | XLON | 11502115000023150-E01Aa0YmutvY20200330 |
30-Mar-2020 09:20:51 | 707 | 216.3000 | XLON | 11502115000023150-E01Aa0Ymutva20200330 |
30-Mar-2020 09:21:36 | 2621 | 216.9000 | XLON | 01502015000023520-E01Aa0YmuvzB20200330 |
30-Mar-2020 09:21:36 | 167 | 216.9000 | XLON | 01502015000023520-E01Aa0YmuvzD20200330 |
30-Mar-2020 09:21:37 | 179 | 216.9000 | XLON | 01502015000023524-E01Aa0Ymuw1F20200330 |
30-Mar-2020 09:21:40 | 870 | 216.3000 | XLON | 11502115000023509-E01Aa0Ymuw9Y20200330 |
30-Mar-2020 09:21:40 | 808 | 216.3000 | XLON | 11502115000023509-E01Aa0Ymuw9W20200330 |
30-Mar-2020 09:21:41 | 2788 | 216.1000 | XLON | 11502115000023514-E01Aa0YmuwFg20200330 |
30-Mar-2020 09:24:33 | 2788 | 215.4000 | XLON | 11502115000024551-E01Aa0Ymv2fa20200330 |
30-Mar-2020 09:24:50 | 2788 | 214.8000 | XLON | 11502115000024558-E01Aa0Ymv3Ef20200330 |
30-Mar-2020 09:24:51 | 1612 | 214.8000 | XLON | 01502015000024675-E01Aa0Ymv3HC20200330 |
30-Mar-2020 09:24:53 | 1612 | 215.3000 | XLON | 11502115000024665-E01Aa0Ymv3L520200330 |
30-Mar-2020 09:24:54 | 1176 | 215.3000 | XLON | 01502015000024686-E01Aa0Ymv3Mj20200330 |
30-Mar-2020 09:24:55 | 1532 | 215.3000 | XLON | 01502015000024690-E01Aa0Ymv3NU20200330 |
30-Mar-2020 09:25:34 | 80 | 216.0000 | XLON | 11502115000024890-E01Aa0Ymv4Oe20200330 |
30-Mar-2020 09:25:34 | 2708 | 216.0000 | XLON | 01502015000024912-E01Aa0Ymv4OW20200330 |
30-Mar-2020 09:25:45 | 227 | 216.1000 | XLON | 11502115000024946-E01Aa0Ymv50E20200330 |
30-Mar-2020 09:25:46 | 156 | 216.2000 | XLON | 01502015000024976-E01Aa0Ymv53420200330 |
30-Mar-2020 09:25:46 | 302 | 216.2000 | XLON | 01502015000024976-E01Aa0Ymv53620200330 |
30-Mar-2020 09:25:47 | 2002 | 216.2000 | XLON | 11502115000024958-E01Aa0Ymv54r20200330 |
30-Mar-2020 09:25:47 | 786 | 216.2000 | XLON | 11502115000024958-E01Aa0Ymv54o20200330 |
30-Mar-2020 09:27:52 | 2788 | 214.3000 | XLON | 01502015000025582-E01Aa0Ymv8qZ20200330 |
30-Mar-2020 09:27:52 | 2788 | 214.3000 | XLON | 11502115000025559-E01Aa0Ymv8r020200330 |
30-Mar-2020 09:30:14 | 2710 | 214.2000 | XLON | 01502015000026382-E01Aa0YmvDjB20200330 |
30-Mar-2020 09:30:14 | 704 | 214.2000 | XLON | 11502115000026368-E01Aa0YmvDix20200330 |
30-Mar-2020 09:30:15 | 2252 | 213.7000 | XLON | 01502015000026385-E01Aa0YmvDmV20200330 |
30-Mar-2020 09:30:15 | 536 | 213.7000 | XLON | 01502015000026385-E01Aa0YmvDmT20200330 |
30-Mar-2020 09:30:26 | 1800 | 212.7000 | XLON | 11502115000026420-E01Aa0YmvE9V20200330 |
30-Mar-2020 09:30:26 | 900 | 212.7000 | XLON | 11502115000026420-E01Aa0YmvE9Y20200330 |
30-Mar-2020 09:30:26 | 88 | 212.7000 | XLON | 11502115000026420-E01Aa0YmvE9a20200330 |
30-Mar-2020 09:31:03 | 1088 | 214.0000 | XLON | 01502015000026587-E01Aa0YmvF8220200330 |
30-Mar-2020 09:31:03 | 712 | 214.0000 | XLON | 11502115000026589-E01Aa0YmvF8020200330 |
30-Mar-2020 09:31:03 | 2788 | 214.0000 | XLON | 11502115000026594-E01Aa0YmvFDz20200330 |
30-Mar-2020 09:31:03 | 1700 | 214.0000 | XLON | 01502015000026587-E01Aa0YmvF8420200330 |
30-Mar-2020 09:31:04 | 1054 | 214.0000 | XLON | 11502115000026601-E01Aa0YmvFHp20200330 |
30-Mar-2020 09:31:04 | 449 | 214.0000 | XLON | 11502115000026601-E01Aa0YmvFHn20200330 |
30-Mar-2020 09:31:05 | 2788 | 214.0000 | XLON | 11502115000026605-E01Aa0YmvFLO20200330 |
30-Mar-2020 09:31:09 | 1848 | 214.0000 | XLON | 01502015000026610-E01Aa0YmvFTU20200330 |
30-Mar-2020 09:31:09 | 940 | 214.0000 | XLON | 01502015000026610-E01Aa0YmvFTS20200330 |
30-Mar-2020 09:31:28 | 2788 | 214.1000 | XLON | 11502115000026747-E01Aa0YmvGHP20200330 |
30-Mar-2020 09:32:56 | 1393 | 213.4000 | XLON | 11502115000027278-E01Aa0YmvKEs20200330 |
30-Mar-2020 09:32:56 | 1000 | 213.4000 | XLON | 11502115000027277-E01Aa0YmvKEQ20200330 |
30-Mar-2020 09:32:56 | 392 | 213.4000 | XLON | 11502115000027277-E01Aa0YmvKES20200330 |
30-Mar-2020 09:32:56 | 1000 | 213.4000 | XLON | 01502015000027301-E01Aa0YmvKEF20200330 |
30-Mar-2020 09:32:56 | 393 | 213.4000 | XLON | 01502015000027301-E01Aa0YmvKEH20200330 |
30-Mar-2020 09:32:56 | 3 | 213.4000 | XLON | 11502115000027277-E01Aa0YmvKEU20200330 |
30-Mar-2020 09:33:15 | 303 | 213.5000 | XLON | 01502015000027399-E01Aa0YmvKx920200330 |
30-Mar-2020 09:33:16 | 347 | 213.5000 | XLON | 11502115000027380-E01Aa0YmvKxs20200330 |
30-Mar-2020 09:33:19 | 220 | 213.5000 | XLON | 11502115000027391-E01Aa0YmvL4a20200330 |
30-Mar-2020 09:33:22 | 380 | 213.5000 | XLON | 01502015000027444-E01Aa0YmvLAz20200330 |
30-Mar-2020 09:33:24 | 1841 | 213.5000 | XLON | 11502115000027432-E01Aa0YmvLFG20200330 |
30-Mar-2020 09:35:57 | 391 | 212.0000 | XLON | 01502015000028287-E01Aa0YmvQNe20200330 |
30-Mar-2020 09:35:57 | 2397 | 212.0000 | XLON | 01502015000028287-E01Aa0YmvQNg20200330 |
30-Mar-2020 09:36:43 | 1931 | 212.4000 | XLON | 01502015000028584-E01Aa0YmvSGx20200330 |
30-Mar-2020 09:36:43 | 1247 | 212.4000 | XLON | 01502015000028584-E01Aa0YmvSGv20200330 |
30-Mar-2020 09:36:44 | 2501 | 212.4000 | XLON | 11502115000028581-E01Aa0YmvSIM20200330 |
30-Mar-2020 09:36:44 | 287 | 212.4000 | XLON | 11502115000028581-E01Aa0YmvSIY20200330 |
30-Mar-2020 09:37:42 | 2788 | 212.2000 | XLON | 11502115000028950-E01Aa0YmvU7h20200330 |
30-Mar-2020 09:37:42 | 2788 | 212.3000 | XLON | 01502015000028648-E01Aa0YmvU6o20200330 |
30-Mar-2020 09:38:39 | 988 | 211.8000 | XLON | 11502115000029246-E01Aa0YmvVlf20200330 |
30-Mar-2020 09:38:39 | 1800 | 211.8000 | XLON | 11502115000029246-E01Aa0YmvVld20200330 |
30-Mar-2020 09:39:28 | 716 | 212.1000 | XLON | 11502115000029517-E01Aa0YmvXRi20200330 |
30-Mar-2020 09:39:28 | 1681 | 212.1000 | XLON | 11502115000029517-E01Aa0YmvXRY20200330 |
30-Mar-2020 09:39:28 | 391 | 212.1000 | XLON | 11502115000029517-E01Aa0YmvXRW20200330 |
30-Mar-2020 09:40:48 | 1164 | 213.4000 | XLON | 01502015000029946-E01Aa0YmvaGx20200330 |
30-Mar-2020 09:40:48 | 1624 | 213.4000 | XLON | 01502015000029946-E01Aa0YmvaGz20200330 |
30-Mar-2020 09:41:40 | 2788 | 212.3000 | XLON | 11502115000030208-E01Aa0Ymvc0f20200330 |
30-Mar-2020 09:43:33 | 1800 | 212.4000 | XLON | 11502115000030765-E01Aa0YmvfNG20200330 |
30-Mar-2020 09:43:33 | 895 | 212.4000 | XLON | 11502115000030765-E01Aa0YmvfND20200330 |
30-Mar-2020 09:43:33 | 93 | 212.4000 | XLON | 11502115000030765-E01Aa0YmvfNK20200330 |
30-Mar-2020 09:43:35 | 3176 | 213.4000 | XLON | 01502015000030787-E01Aa0YmvfUt20200330 |
30-Mar-2020 09:43:58 | 761 | 213.2000 | XLON | 01502015000030913-E01Aa0YmvgEl20200330 |
30-Mar-2020 09:43:58 | 2027 | 213.2000 | XLON | 01502015000030913-E01Aa0YmvgEn20200330 |
30-Mar-2020 09:45:37 | 1196 | 212.5000 | XLON | 11502115000031541-E01Aa0Ymvkar20200330 |
30-Mar-2020 09:45:37 | 396 | 212.5000 | XLON | 11502115000031541-E01Aa0Ymvkap20200330 |
30-Mar-2020 09:45:37 | 1196 | 212.5000 | XLON | 11502115000031541-E01Aa0Ymvkam20200330 |
30-Mar-2020 09:46:21 | 2788 | 213.2000 | XLON | 11502115000031796-E01Aa0YmvmO520200330 |
30-Mar-2020 09:46:22 | 3406 | 213.7000 | XLON | 11502115000031804-E01Aa0YmvmS220200330 |
30-Mar-2020 09:46:51 | 3350 | 214.8000 | XLON | 01502015000031998-E01Aa0YmvnkL20200330 |
30-Mar-2020 09:46:52 | 2788 | 214.8000 | XLON | 11502115000032017-E01Aa0Ymvnr720200330 |
30-Mar-2020 09:46:53 | 1000 | 214.8000 | XLON | 01502015000032020-E01Aa0Ymvnvj20200330 |
30-Mar-2020 09:47:37 | 2388 | 216.3000 | XLON | 01502015000032290-E01Aa0YmvpZd20200330 |
30-Mar-2020 09:47:37 | 630 | 216.3000 | XLON | 11502115000032301-E01Aa0YmvpZf20200330 |
30-Mar-2020 09:47:56 | 630 | 217.2000 | XLON | 11502115000032427-E01Aa0Ymvq4U20200330 |
30-Mar-2020 09:47:56 | 2788 | 217.2000 | XLON | 01502015000032424-E01Aa0Ymvq4O20200330 |
30-Mar-2020 09:48:39 | 2788 | 218.7000 | XLON | 11502115000032672-E01Aa0YmvrVV20200330 |
30-Mar-2020 09:48:40 | 1820 | 218.7000 | XLON | 01502015000032675-E01Aa0YmvrXO20200330 |
30-Mar-2020 09:48:40 | 1000 | 218.7000 | XLON | 01502015000032675-E01Aa0YmvrXM20200330 |
30-Mar-2020 09:48:41 | 1538 | 218.7000 | XLON | 01502015000032677-E01Aa0YmvreL20200330 |
30-Mar-2020 09:48:41 | 1250 | 218.7000 | XLON | 01502015000032677-E01Aa0YmvreJ20200330 |
30-Mar-2020 09:48:42 | 2788 | 218.7000 | XLON | 11502115000032682-E01Aa0Ymvrii20200330 |
30-Mar-2020 09:48:43 | 1000 | 218.5000 | XLON | 11502115000032685-E01Aa0YmvrnJ20200330 |
30-Mar-2020 09:48:44 | 900 | 218.5000 | XLON | 01502015000032690-E01Aa0Ymvrq420200330 |
30-Mar-2020 09:48:44 | 88 | 218.5000 | XLON | 01502015000032690-E01Aa0YmvrqA20200330 |
30-Mar-2020 09:48:44 | 1800 | 218.5000 | XLON | 01502015000032690-E01Aa0Ymvrq820200330 |
30-Mar-2020 09:48:45 | 2788 | 218.5000 | XLON | 11502115000032695-E01Aa0Ymvrtv20200330 |
30-Mar-2020 09:48:46 | 2788 | 218.5000 | XLON | 01502015000032702-E01Aa0Ymvrxy20200330 |
30-Mar-2020 09:48:47 | 1735 | 218.5000 | XLON | 11502115000032708-E01Aa0Ymvs0e20200330 |
30-Mar-2020 09:48:47 | 1053 | 218.5000 | XLON | 11502115000032708-E01Aa0Ymvs0g20200330 |
30-Mar-2020 09:48:48 | 3446 | 218.5000 | XLON | 01502015000032713-E01Aa0Ymvs2L20200330 |
30-Mar-2020 09:48:50 | 2788 | 218.5000 | XLON | 11502115000032722-E01Aa0Ymvs7U20200330 |
30-Mar-2020 09:50:44 | 2788 | 218.1000 | XLON | 01502015000033520-E01Aa0Ymvvzg20200330 |
30-Mar-2020 09:50:50 | 1000 | 219.2000 | XLON | 11502115000033562-E01Aa0YmvwHs20200330 |
30-Mar-2020 09:51:24 | 2788 | 219.3000 | XLON | 01502015000033574-E01Aa0YmvxMf20200330 |
30-Mar-2020 09:51:51 | 2788 | 218.1000 | XLON | 11502115000033862-E01Aa0Ymvy4220200330 |
30-Mar-2020 09:53:33 | 514 | 217.5000 | XLON | 11502115000034402-E01Aa0Ymw18U20200330 |
30-Mar-2020 09:53:38 | 2274 | 218.1000 | XLON | 11502115000034438-E01Aa0Ymw1M320200330 |
30-Mar-2020 09:54:17 | 1788 | 216.8000 | XLON | 11502115000034742-E01Aa0Ymw2kq20200330 |
30-Mar-2020 09:54:17 | 1000 | 216.8000 | XLON | 11502115000034742-E01Aa0Ymw2kl20200330 |
30-Mar-2020 09:56:39 | 2770 | 217.4000 | XLON | 11502115000035517-E01Aa0Ymw7cS20200330 |
30-Mar-2020 09:56:39 | 18 | 217.4000 | XLON | 11502115000035517-E01Aa0Ymw7cP20200330 |
30-Mar-2020 09:56:40 | 215 | 217.1000 | XLON | 11502115000035627-E01Aa0Ymw7qB20200330 |
30-Mar-2020 09:56:40 | 2573 | 217.1000 | XLON | 11502115000035627-E01Aa0Ymw7qE20200330 |
30-Mar-2020 09:57:09 | 2573 | 216.5000 | XLON | 11502115000035641-E01Aa0Ymw8jp20200330 |
30-Mar-2020 09:57:09 | 215 | 216.5000 | XLON | 11502115000035641-E01Aa0Ymw8jm20200330 |
30-Mar-2020 09:57:54 | 1800 | 217.0000 | XLON | 01502015000036114-E01Aa0Ymw9hw20200330 |
30-Mar-2020 09:57:54 | 741 | 217.0000 | XLON | 01502015000036114-E01Aa0Ymw9hy20200330 |
30-Mar-2020 09:57:54 | 247 | 217.0000 | XLON | 01502015000036114-E01Aa0Ymw9i020200330 |
30-Mar-2020 09:58:30 | 1000 | 218.7000 | XLON | 11502115000036354-E01Aa0YmwB2T20200330 |
30-Mar-2020 09:58:31 | 2788 | 218.7000 | XLON | 01502015000036346-E01Aa0YmwB4w20200330 |
30-Mar-2020 09:58:32 | 425 | 218.6000 | XLON | 11502115000036372-E01Aa0YmwBAc20200330 |
30-Mar-2020 09:58:32 | 1000 | 218.6000 | XLON | 11502115000036372-E01Aa0YmwBAa20200330 |
30-Mar-2020 09:58:35 | 1363 | 218.6000 | XLON | 11502115000036387-E01Aa0YmwBGg20200330 |
30-Mar-2020 09:59:38 | 2686 | 217.3000 | XLON | 11502115000036709-E01Aa0YmwDFb20200330 |
30-Mar-2020 09:59:38 | 102 | 217.3000 | XLON | 11502115000036709-E01Aa0YmwDFd20200330 |
30-Mar-2020 10:00:39 | 285 | 216.5000 | XLON | 01502015000037027-E01Aa0YmwEtP20200330 |
30-Mar-2020 10:00:39 | 2503 | 216.5000 | XLON | 01502015000037027-E01Aa0YmwEtT20200330 |
30-Mar-2020 10:01:25 | 2481 | 217.5000 | XLON | 01502015000037287-E01Aa0YmwGEk20200330 |
30-Mar-2020 10:01:41 | 307 | 218.1000 | XLON | 11502115000037326-E01Aa0YmwGy520200330 |
30-Mar-2020 10:01:41 | 2481 | 218.1000 | XLON | 01502015000037306-E01Aa0YmwGy320200330 |
30-Mar-2020 10:01:42 | 70 | 217.6000 | XLON | 11502115000037399-E01Aa0YmwH0a20200330 |
30-Mar-2020 10:01:42 | 2718 | 217.6000 | XLON | 11502115000037399-E01Aa0YmwH0d20200330 |
30-Mar-2020 10:04:30 | 2788 | 217.0000 | XLON | 01502015000038257-E01Aa0YmwMOB20200330 |
30-Mar-2020 10:09:08 | 1697 | 217.2000 | XLON | 01502015000039726-E01Aa0YmwWNW20200330 |
30-Mar-2020 10:09:08 | 1664 | 217.2000 | XLON | 01502015000039726-E01Aa0YmwWNZ20200330 |
30-Mar-2020 10:10:12 | 454 | 217.6000 | XLON | 11502115000040106-E01Aa0YmwYgw20200330 |
30-Mar-2020 10:10:12 | 2334 | 217.6000 | XLON | 11502115000040106-E01Aa0YmwYgy20200330 |
30-Mar-2020 10:10:12 | 988 | 218.1000 | XLON | 01502015000040119-E01Aa0YmwYhZ20200330 |
30-Mar-2020 10:10:12 | 1800 | 218.1000 | XLON | 01502015000040119-E01Aa0YmwYhW20200330 |
30-Mar-2020 10:10:53 | 2788 | 217.6000 | XLON | 11502115000040315-E01Aa0YmwZyX20200330 |
30-Mar-2020 10:13:39 | 2788 | 217.6000 | XLON | 01502015000041064-E01Aa0YmwfpK20200330 |
30-Mar-2020 10:14:07 | 2788 | 217.6000 | XLON | 11502115000041138-E01Aa0YmwgVz20200330 |
30-Mar-2020 10:16:32 | 1977 | 217.7000 | XLON | 01502015000041938-E01Aa0YmwkdY20200330 |
30-Mar-2020 10:16:32 | 811 | 217.7000 | XLON | 01502015000041938-E01Aa0YmwkdW20200330 |
30-Mar-2020 10:18:04 | 2000 | 217.6000 | XLON | 01502015000042414-E01Aa0YmwnEB20200330 |
30-Mar-2020 10:18:04 | 788 | 217.6000 | XLON | 01502015000042414-E01Aa0YmwnED20200330 |
30-Mar-2020 10:19:10 | 2788 | 217.2000 | XLON | 11502115000042716-E01Aa0YmwoU620200330 |
30-Mar-2020 10:20:44 | 2788 | 217.9000 | XLON | 01502015000043306-E01Aa0Ymwrge20200330 |
30-Mar-2020 10:21:22 | 740 | 218.3000 | XLON | 11502115000043470-E01Aa0Ymwsqa20200330 |
30-Mar-2020 10:21:37 | 2048 | 218.3000 | XLON | 11502115000043470-E01Aa0YmwtGJ20200330 |
30-Mar-2020 10:21:37 | 740 | 218.3000 | XLON | 01502015000043495-E01Aa0YmwtGL20200330 |
30-Mar-2020 10:21:37 | 1403 | 218.3000 | XLON | 11502115000043562-E01Aa0YmwtHJ20200330 |
30-Mar-2020 10:21:38 | 2788 | 218.3000 | XLON | 11502115000043565-E01Aa0YmwtID20200330 |
30-Mar-2020 10:22:10 | 988 | 218.3000 | XLON | 11502115000043757-E01Aa0YmwuJI20200330 |
30-Mar-2020 10:22:10 | 1800 | 218.3000 | XLON | 11502115000043757-E01Aa0YmwuJG20200330 |
30-Mar-2020 10:24:13 | 2788 | 218.8000 | XLON | 01502015000044380-E01Aa0Ymwy0N20200330 |
30-Mar-2020 10:25:42 | 1800 | 219.5000 | XLON | 11502115000044989-E01Aa0Ymx1E320200330 |
30-Mar-2020 10:25:42 | 988 | 219.5000 | XLON | 11502115000044989-E01Aa0Ymx1E620200330 |
30-Mar-2020 10:28:35 | 988 | 219.9000 | XLON | 01502015000046063-E01Aa0Ymx7U420200330 |
30-Mar-2020 10:28:35 | 1800 | 219.9000 | XLON | 01502015000046063-E01Aa0Ymx7U220200330 |
30-Mar-2020 10:28:54 | 2298 | 220.1000 | XLON | 11502115000046222-E01Aa0Ymx84n20200330 |
30-Mar-2020 10:28:54 | 490 | 220.1000 | XLON | 11502115000046222-E01Aa0Ymx84k20200330 |
30-Mar-2020 10:30:10 | 1800 | 219.6000 | XLON | 01502015000046565-E01Aa0YmxAiP20200330 |
30-Mar-2020 10:30:10 | 900 | 219.6000 | XLON | 01502015000046565-E01Aa0YmxAiR20200330 |
30-Mar-2020 10:30:10 | 88 | 219.6000 | XLON | 01502015000046565-E01Aa0YmxAiT20200330 |
30-Mar-2020 10:31:38 | 367 | 220.1000 | XLON | 01502015000046895-E01Aa0YmxDUk20200330 |
30-Mar-2020 10:31:38 | 900 | 220.1000 | XLON | 01502015000046895-E01Aa0YmxDUi20200330 |
30-Mar-2020 10:31:38 | 1800 | 220.1000 | XLON | 01502015000046895-E01Aa0YmxDUf20200330 |
30-Mar-2020 10:32:40 | 2788 | 220.4000 | XLON | 01502015000047093-E01Aa0YmxFKG20200330 |
30-Mar-2020 10:33:40 | 3164 | 219.9000 | XLON | 01502015000047371-E01Aa0YmxH1j20200330 |
30-Mar-2020 10:35:29 | 1398 | 220.5000 | XLON | 11502115000047646-E01Aa0YmxJzs20200330 |
30-Mar-2020 10:35:29 | 886 | 220.5000 | XLON | 11502115000047646-E01Aa0YmxJzw20200330 |
30-Mar-2020 10:35:29 | 875 | 220.5000 | XLON | 11502115000047646-E01Aa0YmxJzu20200330 |
30-Mar-2020 10:35:46 | 49 | 221.5000 | XLON | 01502015000047935-E01Aa0YmxKpC20200330 |
30-Mar-2020 10:35:46 | 2984 | 221.5000 | XLON | 01502015000047935-E01Aa0YmxKp820200330 |
30-Mar-2020 10:35:46 | 74 | 221.5000 | XLON | 01502015000047935-E01Aa0YmxKpA20200330 |
30-Mar-2020 10:35:49 | 2368 | 221.5000 | XLON | 01502015000047940-E01Aa0YmxKwn20200330 |
30-Mar-2020 10:35:49 | 420 | 221.5000 | XLON | 01502015000047940-E01Aa0YmxKwl20200330 |
30-Mar-2020 10:36:12 | 1800 | 221.7000 | XLON | 01502015000048032-E01Aa0YmxLXh20200330 |
30-Mar-2020 10:36:12 | 988 | 221.7000 | XLON | 01502015000048032-E01Aa0YmxLXj20200330 |
30-Mar-2020 10:37:02 | 900 | 221.6000 | XLON | 11502115000048349-E01Aa0YmxNRt20200330 |
30-Mar-2020 10:37:02 | 88 | 221.6000 | XLON | 11502115000048349-E01Aa0YmxNS120200330 |
30-Mar-2020 10:37:02 | 900 | 221.6000 | XLON | 11502115000048349-E01Aa0YmxNRv20200330 |
30-Mar-2020 10:37:02 | 900 | 221.6000 | XLON | 11502115000048349-E01Aa0YmxNRx20200330 |
30-Mar-2020 10:37:03 | 2788 | 221.7000 | XLON | 11502115000048392-E01Aa0YmxNVB20200330 |
30-Mar-2020 10:38:12 | 2788 | 222.3000 | XLON | 11502115000048716-E01Aa0YmxPU020200330 |
30-Mar-2020 10:38:13 | 3140 | 222.4000 | XLON | 11502115000048720-E01Aa0YmxPVX20200330 |
30-Mar-2020 10:38:15 | 601 | 222.4000 | XLON | 11502115000048729-E01Aa0YmxPXi20200330 |
30-Mar-2020 10:41:48 | 1093 | 222.9000 | XLON | 01502015000049658-E01Aa0YmxUkW20200330 |
30-Mar-2020 10:41:48 | 1695 | 222.9000 | XLON | 01502015000049658-E01Aa0YmxUkT20200330 |
30-Mar-2020 10:42:13 | 1800 | 222.9000 | XLON | 11502115000050082-E01Aa0YmxVUu20200330 |
30-Mar-2020 10:42:13 | 988 | 222.9000 | XLON | 11502115000050082-E01Aa0YmxVUw20200330 |
30-Mar-2020 10:47:01 | 2156 | 221.9000 | XLON | 01502015000051643-E01Aa0Ymxcsp20200330 |
30-Mar-2020 10:47:01 | 632 | 221.9000 | XLON | 01502015000051643-E01Aa0Ymxcsr20200330 |
30-Mar-2020 10:47:03 | 2788 | 221.8000 | XLON | 01502015000051653-E01Aa0Ymxcxa20200330 |
30-Mar-2020 10:48:20 | 2788 | 222.0000 | XLON | 01502015000052082-E01Aa0Ymxequ20200330 |
30-Mar-2020 10:50:12 | 1657 | 221.8000 | XLON | 01502015000052743-E01Aa0YmxhYs20200330 |
30-Mar-2020 10:50:12 | 1650 | 221.8000 | XLON | 01502015000052743-E01Aa0YmxhYq20200330 |
30-Mar-2020 10:50:12 | 1892 | 221.8000 | XLON | 01502015000052743-E01Aa0YmxhYu20200330 |
30-Mar-2020 10:50:15 | 1100 | 221.8000 | XLON | 11502115000052846-E01Aa0Ymxhar20200330 |
30-Mar-2020 10:52:33 | 200 | 221.8000 | XLON | 11502115000053718-E01Aa0YmxlMt20200330 |
30-Mar-2020 10:52:34 | 2788 | 221.8000 | XLON | 01502015000053622-E01Aa0YmxlOM20200330 |
30-Mar-2020 10:53:38 | 2788 | 221.3000 | XLON | 01502015000054002-E01Aa0YmxmvU20200330 |
30-Mar-2020 10:54:58 | 502 | 221.3000 | XLON | 11502115000054640-E01Aa0YmxptE20200330 |
30-Mar-2020 10:54:58 | 2286 | 221.3000 | XLON | 01502015000054528-E01Aa0YmxptO20200330 |
30-Mar-2020 10:55:37 | 664 | 221.3000 | XLON | 01502015000054740-E01Aa0Ymxr1R20200330 |
30-Mar-2020 10:55:37 | 2124 | 221.3000 | XLON | 01502015000054740-E01Aa0Ymxr1T20200330 |
30-Mar-2020 10:58:18 | 1000 | 220.7000 | XLON | 01502015000055624-E01Aa0YmxvoU20200330 |
30-Mar-2020 10:58:20 | 1788 | 220.7000 | XLON | 11502115000055765-E01Aa0Ymxvrl20200330 |
30-Mar-2020 11:00:59 | 2788 | 221.1000 | XLON | 11502115000056676-E01Aa0Ymy0Nz20200330 |
30-Mar-2020 11:02:57 | 964 | 221.6000 | XLON | 01502015000057411-E01Aa0Ymy2nK20200330 |
30-Mar-2020 11:02:57 | 111 | 221.6000 | XLON | 01502015000057411-E01Aa0Ymy2nC20200330 |
30-Mar-2020 11:02:57 | 328 | 221.6000 | XLON | 01502015000057411-E01Aa0Ymy2nA20200330 |
30-Mar-2020 11:02:57 | 964 | 221.6000 | XLON | 01502015000057411-E01Aa0Ymy2n520200330 |
30-Mar-2020 11:02:57 | 242 | 221.6000 | XLON | 01502015000057411-E01Aa0Ymy2nH20200330 |
30-Mar-2020 11:02:57 | 179 | 221.6000 | XLON | 01502015000057411-E01Aa0Ymy2nF20200330 |
30-Mar-2020 11:02:58 | 2788 | 221.6000 | XLON | 11502115000057531-E01Aa0Ymy2oM20200330 |
30-Mar-2020 11:03:03 | 970 | 221.7000 | XLON | 11502115000057542-E01Aa0Ymy32B20200330 |
30-Mar-2020 11:03:03 | 1818 | 221.7000 | XLON | 11502115000057542-E01Aa0Ymy32920200330 |
30-Mar-2020 11:06:42 | 60 | 221.0000 | XLON | 11502115000058980-E01Aa0Ymy7u920200330 |
30-Mar-2020 11:06:42 | 1800 | 221.0000 | XLON | 01502015000058869-E01Aa0Ymy7x520200330 |
30-Mar-2020 11:06:42 | 988 | 221.0000 | XLON | 01502015000058869-E01Aa0Ymy7x920200330 |
30-Mar-2020 11:07:25 | 715 | 221.5000 | XLON | 01502015000059069-E01Aa0Ymy8wJ20200330 |
30-Mar-2020 11:07:25 | 597 | 221.5000 | XLON | 01502015000059069-E01Aa0Ymy8wH20200330 |
30-Mar-2020 11:07:26 | 100 | 221.5000 | XLON | 01502015000059074-E01Aa0Ymy8xj20200330 |
30-Mar-2020 11:07:27 | 2788 | 221.5000 | XLON | 01502015000059078-E01Aa0Ymy8zP20200330 |
30-Mar-2020 11:11:35 | 1800 | 221.9000 | XLON | 11502115000060638-E01Aa0YmyD9p20200330 |
30-Mar-2020 11:11:35 | 988 | 221.9000 | XLON | 11502115000060638-E01Aa0YmyD9r20200330 |
30-Mar-2020 11:12:12 | 988 | 221.6000 | XLON | 11502115000060865-E01Aa0YmyE0s20200330 |
30-Mar-2020 11:12:12 | 1800 | 221.6000 | XLON | 11502115000060865-E01Aa0YmyE0q20200330 |
30-Mar-2020 11:16:43 | 2611 | 221.3000 | XLON | 11502115000062206-E01Aa0YmyIwC20200330 |
30-Mar-2020 11:16:43 | 177 | 221.3000 | XLON | 11502115000062206-E01Aa0YmyIwA20200330 |
30-Mar-2020 11:17:38 | 2819 | 221.1000 | XLON | 11502115000062518-E01Aa0YmyK9N20200330 |
30-Mar-2020 11:17:53 | 898 | 221.1000 | XLON | 11502115000062538-E01Aa0YmyKaa20200330 |
30-Mar-2020 11:17:53 | 17 | 221.1000 | XLON | 11502115000062538-E01Aa0YmyKaW20200330 |
30-Mar-2020 11:18:42 | 2788 | 220.8000 | XLON | 11502115000062873-E01Aa0YmyLny20200330 |
30-Mar-2020 11:20:29 | 988 | 221.0000 | XLON | 11502115000063501-E01Aa0YmyOOx20200330 |
30-Mar-2020 11:20:29 | 1800 | 221.0000 | XLON | 11502115000063501-E01Aa0YmyOOv20200330 |
30-Mar-2020 11:21:33 | 192 | 221.1000 | XLON | 11502115000063825-E01Aa0YmyPUk20200330 |
30-Mar-2020 11:21:33 | 547 | 221.1000 | XLON | 11502115000063825-E01Aa0YmyPUi20200330 |
30-Mar-2020 11:21:34 | 2788 | 221.1000 | XLON | 11502115000063833-E01Aa0YmyPVJ20200330 |
30-Mar-2020 11:23:02 | 900 | 220.6000 | XLON | 01502015000064103-E01Aa0YmyQy620200330 |
30-Mar-2020 11:23:02 | 86 | 220.6000 | XLON | 01502015000064103-E01Aa0YmyQyI20200330 |
30-Mar-2020 11:23:02 | 900 | 220.6000 | XLON | 01502015000064103-E01Aa0YmyQy420200330 |
30-Mar-2020 11:23:02 | 900 | 220.6000 | XLON | 01502015000064103-E01Aa0YmyQy820200330 |
30-Mar-2020 11:23:36 | 404 | 220.4000 | XLON | 11502115000064560-E01Aa0YmyRbp20200330 |
30-Mar-2020 11:23:36 | 2373 | 220.4000 | XLON | 11502115000064560-E01Aa0YmyRbm20200330 |
30-Mar-2020 11:25:24 | 2763 | 220.1000 | XLON | 11502115000065242-E01Aa0YmyU2720200330 |
30-Mar-2020 11:25:40 | 2763 | 220.3000 | XLON | 11502115000065280-E01Aa0YmyUMO20200330 |
30-Mar-2020 11:27:07 | 1758 | 220.3000 | XLON | 01502015000065597-E01Aa0YmyVo920200330 |
30-Mar-2020 11:27:07 | 93 | 220.3000 | XLON | 01502015000065597-E01Aa0YmyVoJ20200330 |
30-Mar-2020 11:27:07 | 900 | 220.3000 | XLON | 01502015000065597-E01Aa0YmyVoE20200330 |
30-Mar-2020 11:29:26 | 974 | 220.3000 | XLON | 11502115000066514-E01Aa0YmyYuC20200330 |
30-Mar-2020 11:29:26 | 227 | 220.3000 | XLON | 01502015000066371-E01Aa0YmyYu320200330 |
30-Mar-2020 11:29:26 | 1534 | 220.3000 | XLON | 11502115000066514-E01Aa0YmyYuE20200330 |
30-Mar-2020 11:30:36 | 2664 | 220.7000 | XLON | 01502015000066841-E01Aa0YmyaSJ20200330 |
30-Mar-2020 11:30:36 | 67 | 220.7000 | XLON | 11502115000066992-E01Aa0YmyaSB20200330 |
30-Mar-2020 11:30:52 | 236 | 220.5000 | XLON | 11502115000067103-E01Aa0YmyaqM20200330 |
30-Mar-2020 11:30:52 | 627 | 220.5000 | XLON | 11502115000067103-E01Aa0YmyaqE20200330 |
30-Mar-2020 11:30:52 | 607 | 220.5000 | XLON | 11502115000067103-E01Aa0YmyaqK20200330 |
30-Mar-2020 11:30:52 | 1261 | 220.5000 | XLON | 11502115000067103-E01Aa0YmyaqI20200330 |
30-Mar-2020 11:33:40 | 810 | 220.3000 | XLON | 01502015000067797-E01Aa0Ymydtq20200330 |
30-Mar-2020 11:33:40 | 1000 | 220.3000 | XLON | 01502015000067797-E01Aa0Ymydto20200330 |
30-Mar-2020 11:33:40 | 280 | 220.4000 | XLON | 01502015000067797-E01Aa0Ymydtw20200330 |
30-Mar-2020 11:33:40 | 176 | 220.4000 | XLON | 01502015000067797-E01Aa0Ymydtu20200330 |
30-Mar-2020 11:33:40 | 445 | 220.3000 | XLON | 01502015000067797-E01Aa0Ymydts20200330 |
30-Mar-2020 11:35:56 | 1800 | 220.8000 | XLON | 11502115000068480-E01Aa0YmygN020200330 |
30-Mar-2020 11:35:56 | 895 | 220.8000 | XLON | 11502115000068480-E01Aa0YmygN220200330 |
30-Mar-2020 11:37:37 | 607 | 221.0000 | XLON | 01502015000068992-E01Aa0Ymyil620200330 |
30-Mar-2020 11:37:50 | 607 | 221.3000 | XLON | 11502115000069201-E01Aa0Ymyj8s20200330 |
30-Mar-2020 11:37:50 | 275 | 221.3000 | XLON | 01502015000069045-E01Aa0Ymyj8q20200330 |
30-Mar-2020 11:37:50 | 1800 | 221.3000 | XLON | 01502015000069045-E01Aa0Ymyj8o20200330 |
30-Mar-2020 11:42:04 | 186 | 221.4000 | XLON | 01502015000070415-E01Aa0Ymynqa20200330 |
30-Mar-2020 11:42:04 | 760 | 221.4000 | XLON | 01502015000070415-E01Aa0YmynqY20200330 |
30-Mar-2020 11:42:07 | 844 | 221.6000 | XLON | 11502115000070590-E01Aa0YmynvB20200330 |
30-Mar-2020 11:42:07 | 1800 | 221.6000 | XLON | 11502115000070590-E01Aa0Ymynv920200330 |
30-Mar-2020 11:42:47 | 487 | 221.8000 | XLON | 11502115000070777-E01Aa0Ymyoph20200330 |
30-Mar-2020 11:42:47 | 111 | 221.8000 | XLON | 11502115000070777-E01Aa0Ymyopf20200330 |
30-Mar-2020 11:42:47 | 1000 | 221.7000 | XLON | 11502115000070777-E01Aa0Ymyopd20200330 |
30-Mar-2020 11:42:47 | 764 | 221.8000 | XLON | 11502115000070777-E01Aa0Ymyopj20200330 |
30-Mar-2020 11:42:48 | 188 | 221.7000 | XLON | 01502015000070624-E01Aa0Ymyoqr20200330 |
30-Mar-2020 11:42:49 | 1607 | 221.7000 | XLON | 11502115000070789-E01Aa0Ymyosd20200330 |
30-Mar-2020 11:42:49 | 87 | 221.7000 | XLON | 11502115000070789-E01Aa0Ymyoso20200330 |
30-Mar-2020 11:42:49 | 50 | 221.7000 | XLON | 11502115000070789-E01Aa0Ymyosg20200330 |
30-Mar-2020 11:42:49 | 900 | 221.7000 | XLON | 11502115000070789-E01Aa0Ymyosm20200330 |
30-Mar-2020 11:46:13 | 822 | 221.6000 | XLON | 11502115000072028-E01Aa0Ymyslb20200330 |
30-Mar-2020 11:46:13 | 1800 | 221.6000 | XLON | 11502115000072028-E01Aa0YmyslZ20200330 |
30-Mar-2020 11:46:14 | 2622 | 221.6000 | XLON | 11502115000072060-E01Aa0YmysnD20200330 |
30-Mar-2020 11:47:02 | 900 | 221.5000 | XLON | 01502015000072153-E01Aa0YmytdX20200330 |
30-Mar-2020 11:47:02 | 900 | 221.5000 | XLON | 01502015000072153-E01Aa0YmytdV20200330 |
30-Mar-2020 11:47:02 | 822 | 221.5000 | XLON | 01502015000072153-E01Aa0YmytdZ20200330 |
30-Mar-2020 11:47:50 | 900 | 221.1000 | XLON | 11502115000072773-E01Aa0YmyuYr20200330 |
30-Mar-2020 11:47:50 | 1721 | 221.1000 | XLON | 11502115000072773-E01Aa0YmyuYt20200330 |
30-Mar-2020 11:48:38 | 2617 | 221.2000 | XLON | 11502115000073151-E01Aa0Ymyveo20200330 |
30-Mar-2020 11:51:25 | 1900 | 221.0000 | XLON | 11502115000074465-E01Aa0YmyzC120200330 |
30-Mar-2020 11:51:25 | 706 | 221.0000 | XLON | 11502115000074465-E01Aa0YmyzC320200330 |
30-Mar-2020 11:53:50 | 1419 | 220.7000 | XLON | 11502115000075443-E01Aa0Ymz1sO20200330 |
30-Mar-2020 11:54:04 | 381 | 221.0000 | XLON | 11502115000075535-E01Aa0Ymz26K20200330 |
30-Mar-2020 11:54:04 | 787 | 221.0000 | XLON | 11502115000075535-E01Aa0Ymz26M20200330 |
30-Mar-2020 11:54:04 | 1419 | 221.0000 | XLON | 01502015000075335-E01Aa0Ymz26I20200330 |
30-Mar-2020 11:54:11 | 2582 | 221.0000 | XLON | 11502115000075554-E01Aa0Ymz2BQ20200330 |
30-Mar-2020 11:54:23 | 762 | 221.0000 | XLON | 01502015000075407-E01Aa0Ymz2OS20200330 |
30-Mar-2020 11:55:28 | 2579 | 220.4000 | XLON | 01502015000075827-E01Aa0Ymz3o620200330 |
30-Mar-2020 11:56:30 | 182 | 220.4000 | XLON | 11502115000076499-E01Aa0Ymz57720200330 |
30-Mar-2020 11:56:39 | 2574 | 220.5000 | XLON | 11502115000076510-E01Aa0Ymz5H320200330 |
30-Mar-2020 11:56:40 | 1277 | 220.5000 | XLON | 11502115000076562-E01Aa0Ymz5Ii20200330 |
30-Mar-2020 11:58:59 | 900 | 220.1000 | XLON | 01502015000076935-E01Aa0Ymz7Mi20200330 |
30-Mar-2020 11:58:59 | 900 | 220.1000 | XLON | 01502015000076935-E01Aa0Ymz7Mg20200330 |
30-Mar-2020 11:58:59 | 763 | 220.1000 | XLON | 01502015000076935-E01Aa0Ymz7Ml20200330 |
30-Mar-2020 11:59:28 | 5 | 220.1000 | XLON | 11502115000077621-E01Aa0Ymz86Q20200330 |
30-Mar-2020 12:02:46 | 132 | 220.5000 | XLON | 01502015000079528-E01Aa0YmzBdQ20200330 |
30-Mar-2020 12:02:46 | 2402 | 220.5000 | XLON | 01502015000079528-E01Aa0YmzBdS20200330 |
30-Mar-2020 12:02:47 | 1341 | 220.5000 | XLON | 01502015000079537-E01Aa0YmzBfs20200330 |
30-Mar-2020 12:02:47 | 1193 | 220.5000 | XLON | 01502015000079537-E01Aa0YmzBfq20200330 |
30-Mar-2020 12:03:00 | 2534 | 220.8000 | XLON | 11502115000079762-E01Aa0YmzBsv20200330 |
30-Mar-2020 12:03:02 | 1632 | 220.7000 | XLON | 11502115000079846-E01Aa0YmzByF20200330 |
30-Mar-2020 12:03:02 | 900 | 220.7000 | XLON | 11502115000079846-E01Aa0YmzByD20200330 |
30-Mar-2020 12:03:13 | 2531 | 221.0000 | XLON | 11502115000079959-E01Aa0YmzC7g20200330 |
30-Mar-2020 12:03:14 | 2531 | 220.9000 | XLON | 01502015000079761-E01Aa0YmzC8v20200330 |
30-Mar-2020 12:03:26 | 1800 | 220.9000 | XLON | 11502115000080046-E01Aa0YmzCHk20200330 |
30-Mar-2020 12:03:26 | 731 | 220.9000 | XLON | 11502115000080046-E01Aa0YmzCHm20200330 |
30-Mar-2020 12:04:24 | 801 | 220.8000 | XLON | 01502015000080311-E01Aa0YmzDbH20200330 |
30-Mar-2020 12:04:24 | 828 | 220.8000 | XLON | 01502015000080311-E01Aa0YmzDbD20200330 |
30-Mar-2020 12:04:24 | 900 | 220.8000 | XLON | 01502015000080311-E01Aa0YmzDbF20200330 |
30-Mar-2020 12:05:21 | 185 | 221.0000 | XLON | 11502115000080895-E01Aa0YmzEyF20200330 |
30-Mar-2020 12:05:21 | 919 | 221.0000 | XLON | 11502115000080895-E01Aa0YmzEyD20200330 |
30-Mar-2020 12:05:21 | 1 | 221.0000 | XLON | 11502115000080895-E01Aa0YmzEyH20200330 |
30-Mar-2020 12:05:21 | 1256 | 221.0000 | XLON | 11502115000080895-E01Aa0YmzEyL20200330 |
30-Mar-2020 12:05:21 | 482 | 221.0000 | XLON | 11502115000080895-E01Aa0YmzEyJ20200330 |
30-Mar-2020 12:07:45 | 687 | 220.2000 | XLON | 01502015000081672-E01Aa0YmzI4s20200330 |
30-Mar-2020 12:07:45 | 1826 | 220.2000 | XLON | 01502015000081672-E01Aa0YmzI4q20200330 |
30-Mar-2020 12:09:45 | 1800 | 220.7000 | XLON | 01502015000082482-E01Aa0YmzJrh20200330 |
30-Mar-2020 12:09:45 | 699 | 220.7000 | XLON | 01502015000082482-E01Aa0YmzJrj20200330 |
30-Mar-2020 12:12:09 | 2483 | 221.1000 | XLON | 01502015000083568-E01Aa0YmzMES20200330 |
30-Mar-2020 12:13:11 | 900 | 221.2000 | XLON | 01502015000083939-E01Aa0YmzNIL20200330 |
30-Mar-2020 12:13:11 | 679 | 221.2000 | XLON | 01502015000083939-E01Aa0YmzNIN20200330 |
30-Mar-2020 12:13:11 | 900 | 221.2000 | XLON | 01502015000083939-E01Aa0YmzNIJ20200330 |
30-Mar-2020 12:15:47 | 671 | 221.4000 | XLON | 01502015000084694-E01Aa0YmzPSu20200330 |
30-Mar-2020 12:15:47 | 900 | 221.4000 | XLON | 01502015000084694-E01Aa0YmzPSs20200330 |
30-Mar-2020 12:15:47 | 900 | 221.4000 | XLON | 01502015000084694-E01Aa0YmzPSq20200330 |
30-Mar-2020 12:18:23 | 2455 | 221.5000 | XLON | 01502015000085669-E01Aa0YmzRxc20200330 |
30-Mar-2020 12:20:25 | 100 | 221.5000 | XLON | 01502015000086327-E01Aa0YmzTzN20200330 |
30-Mar-2020 12:20:25 | 2346 | 221.5000 | XLON | 01502015000086327-E01Aa0YmzTzJ20200330 |
30-Mar-2020 12:21:39 | 2441 | 221.3000 | XLON | 01502015000086683-E01Aa0YmzVPJ20200330 |
30-Mar-2020 12:22:44 | 1835 | 221.4000 | XLON | 11502115000087346-E01Aa0YmzWkR20200330 |
30-Mar-2020 12:22:44 | 602 | 221.4000 | XLON | 11502115000087346-E01Aa0YmzWkP20200330 |
30-Mar-2020 12:23:10 | 1536 | 221.5000 | XLON | 11502115000087506-E01Aa0YmzXNG20200330 |
30-Mar-2020 12:23:10 | 900 | 221.5000 | XLON | 11502115000087506-E01Aa0YmzXNE20200330 |
30-Mar-2020 12:24:10 | 2431 | 221.8000 | XLON | 01502015000087626-E01Aa0YmzYTv20200330 |
30-Mar-2020 12:24:29 | 1000 | 221.8000 | XLON | 01502015000087727-E01Aa0YmzYw120200330 |
30-Mar-2020 12:24:30 | 900 | 221.8000 | XLON | 11502115000087904-E01Aa0YmzYy120200330 |
30-Mar-2020 12:24:30 | 531 | 221.8000 | XLON | 11502115000087904-E01Aa0YmzYy320200330 |
30-Mar-2020 12:25:32 | 630 | 221.6000 | XLON | 01502015000087990-E01Aa0YmzaBW20200330 |
30-Mar-2020 12:25:32 | 900 | 221.6000 | XLON | 01502015000087990-E01Aa0YmzaBR20200330 |
30-Mar-2020 12:25:32 | 900 | 221.6000 | XLON | 01502015000087990-E01Aa0YmzaBT20200330 |
30-Mar-2020 12:25:35 | 377 | 221.6000 | XLON | 01502015000088028-E01Aa0YmzaHA20200330 |
30-Mar-2020 12:25:35 | 100 | 221.6000 | XLON | 01502015000088028-E01Aa0YmzaH820200330 |
30-Mar-2020 12:26:20 | 900 | 221.3000 | XLON | 11502115000088449-E01Aa0YmzbGz20200330 |
30-Mar-2020 12:26:20 | 900 | 221.3000 | XLON | 11502115000088449-E01Aa0YmzbH120200330 |
30-Mar-2020 12:26:20 | 627 | 221.3000 | XLON | 11502115000088449-E01Aa0YmzbH520200330 |
30-Mar-2020 12:27:01 | 355 | 221.4000 | XLON | 01502015000088460-E01Aa0Ymzbnj20200330 |
30-Mar-2020 12:27:02 | 362 | 221.4000 | XLON | 11502115000088642-E01Aa0YmzboC20200330 |
30-Mar-2020 12:27:02 | 2063 | 221.4000 | XLON | 11502115000088642-E01Aa0YmzboE20200330 |
30-Mar-2020 12:27:14 | 293 | 221.7000 | XLON | 01502015000088516-E01Aa0Ymzc1B20200330 |
30-Mar-2020 12:27:14 | 1000 | 221.7000 | XLON | 01502015000088516-E01Aa0Ymzc1920200330 |
30-Mar-2020 12:27:17 | 947 | 221.7000 | XLON | 01502015000088533-E01Aa0Ymzc2a20200330 |
30-Mar-2020 12:28:25 | 900 | 221.1000 | XLON | 11502115000088981-E01Aa0YmzcjS20200330 |
30-Mar-2020 12:28:25 | 900 | 221.1000 | XLON | 11502115000088981-E01Aa0YmzcjQ20200330 |
30-Mar-2020 12:28:25 | 626 | 221.1000 | XLON | 11502115000088981-E01Aa0YmzcjU20200330 |
30-Mar-2020 12:29:44 | 623 | 221.4000 | XLON | 11502115000089224-E01Aa0YmzeIt20200330 |
30-Mar-2020 12:29:44 | 1800 | 221.4000 | XLON | 11502115000089224-E01Aa0YmzeIr20200330 |
30-Mar-2020 12:30:25 | 1800 | 221.4000 | XLON | 11502115000089517-E01Aa0Ymzf4y20200330 |
30-Mar-2020 12:30:25 | 622 | 221.4000 | XLON | 11502115000089517-E01Aa0Ymzf5020200330 |
30-Mar-2020 12:31:21 | 1800 | 221.5000 | XLON | 01502015000089702-E01Aa0YmzgAa20200330 |
30-Mar-2020 12:31:21 | 621 | 221.5000 | XLON | 01502015000089702-E01Aa0YmzgAc20200330 |
30-Mar-2020 12:32:51 | 316 | 221.6000 | XLON | 01502015000090221-E01Aa0Ymzhih20200330 |
30-Mar-2020 12:32:51 | 303 | 221.6000 | XLON | 01502015000090221-E01Aa0Ymzhil20200330 |
30-Mar-2020 12:32:51 | 1800 | 221.6000 | XLON | 01502015000090221-E01Aa0Ymzhij20200330 |
30-Mar-2020 12:33:10 | 719 | 221.5000 | XLON | 11502115000090478-E01Aa0Ymzi2l20200330 |
30-Mar-2020 12:33:10 | 900 | 221.5000 | XLON | 11502115000090478-E01Aa0Ymzi2j20200330 |
30-Mar-2020 12:33:10 | 800 | 221.5000 | XLON | 11502115000090478-E01Aa0Ymzi2h20200330 |
30-Mar-2020 12:34:35 | 1800 | 221.6000 | XLON | 11502115000090989-E01Aa0YmzjJj20200330 |
30-Mar-2020 12:34:35 | 615 | 221.6000 | XLON | 11502115000090989-E01Aa0YmzjJl20200330 |
30-Mar-2020 12:35:50 | 2414 | 221.9000 | XLON | 01502015000091162-E01Aa0YmzkKr20200330 |
30-Mar-2020 12:37:05 | 610 | 221.8000 | XLON | 11502115000091841-E01Aa0Ymzlu220200330 |
30-Mar-2020 12:37:05 | 1800 | 221.8000 | XLON | 11502115000091841-E01Aa0Ymzlu020200330 |
30-Mar-2020 12:37:59 | 828 | 221.6000 | XLON | 11502115000092156-E01Aa0YmzmnY20200330 |
30-Mar-2020 12:37:59 | 1582 | 221.6000 | XLON | 11502115000092156-E01Aa0Ymzmna20200330 |
30-Mar-2020 12:38:38 | 1000 | 221.9000 | XLON | 01502015000092144-E01Aa0YmznEO20200330 |
30-Mar-2020 12:38:40 | 1000 | 221.9000 | XLON | 11502115000092366-E01Aa0YmznHJ20200330 |
30-Mar-2020 12:38:40 | 366 | 221.9000 | XLON | 11502115000092366-E01Aa0YmznHL20200330 |
30-Mar-2020 12:39:38 | 1186 | 222.1000 | XLON | 11502115000092655-E01Aa0YmzoRC20200330 |
30-Mar-2020 12:39:38 | 1226 | 222.1000 | XLON | 11502115000092655-E01Aa0YmzoR820200330 |
30-Mar-2020 12:39:38 | 1612 | 222.3000 | XLON | 01502015000092418-E01Aa0YmzoOp20200330 |
30-Mar-2020 12:39:38 | 800 | 222.3000 | XLON | 01502015000092418-E01Aa0YmzoOn20200330 |
30-Mar-2020 12:39:43 | 377 | 222.5000 | XLON | 11502115000092697-E01Aa0YmzoV220200330 |
30-Mar-2020 12:39:43 | 1101 | 222.5000 | XLON | 11502115000092697-E01Aa0YmzoV020200330 |
30-Mar-2020 12:39:46 | 1308 | 222.5000 | XLON | 01502015000092487-E01Aa0YmzoZg20200330 |
30-Mar-2020 12:40:51 | 1800 | 222.3000 | XLON | 01502015000092913-E01Aa0Ymzpv220200330 |
30-Mar-2020 12:40:51 | 614 | 222.3000 | XLON | 01502015000092913-E01Aa0Ymzpv420200330 |
30-Mar-2020 12:40:52 | 185 | 222.4000 | XLON | 11502115000093138-E01Aa0Ymzpwx20200330 |
30-Mar-2020 12:40:52 | 382 | 222.4000 | XLON | 11502115000093138-E01Aa0Ymzpwz20200330 |
30-Mar-2020 12:40:52 | 1248 | 222.4000 | XLON | 01502015000092924-E01Aa0Ymzpwu20200330 |
30-Mar-2020 12:40:55 | 1000 | 222.4000 | XLON | 11502115000093146-E01Aa0YmzpzA20200330 |
30-Mar-2020 12:41:33 | 3161 | 222.0000 | XLON | 01502015000093143-E01Aa0Ymzqef20200330 |
30-Mar-2020 12:42:37 | 2416 | 222.0000 | XLON | 01502015000093528-E01Aa0Ymzrsj20200330 |
30-Mar-2020 12:44:02 | 2412 | 221.4000 | XLON | 01502015000094011-E01Aa0YmztKy20200330 |
30-Mar-2020 12:44:36 | 1608 | 221.8000 | XLON | 01502015000094108-E01Aa0Ymzu8p20200330 |
30-Mar-2020 12:44:36 | 804 | 221.8000 | XLON | 11502115000094314-E01Aa0Ymzu8r20200330 |
30-Mar-2020 12:47:01 | 1228 | 221.9000 | XLON | 01502015000094856-E01Aa0Ymzwmj20200330 |
30-Mar-2020 12:47:01 | 185 | 221.9000 | XLON | 01502015000094856-E01Aa0Ymzwmh20200330 |
30-Mar-2020 12:47:01 | 1000 | 221.9000 | XLON | 01502015000094856-E01Aa0Ymzwmf20200330 |
30-Mar-2020 12:47:02 | 1000 | 221.9000 | XLON | 11502115000095082-E01Aa0YmzwoX20200330 |
30-Mar-2020 12:47:03 | 2767 | 221.9000 | XLON | 01502015000094866-E01Aa0YmzwqY20200330 |
30-Mar-2020 12:50:59 | 615 | 221.5000 | XLON | 11502115000096207-E01Aa0Yn01fk20200330 |
30-Mar-2020 12:50:59 | 1800 | 221.5000 | XLON | 11502115000096207-E01Aa0Yn01fi20200330 |
30-Mar-2020 12:51:14 | 1800 | 221.7000 | XLON | 01502015000096041-E01Aa0Yn01r320200330 |
30-Mar-2020 12:51:14 | 616 | 221.7000 | XLON | 01502015000096041-E01Aa0Yn01r520200330 |
30-Mar-2020 12:52:06 | 1800 | 221.8000 | XLON | 11502115000096628-E01Aa0Yn02tO20200330 |
30-Mar-2020 12:52:06 | 617 | 221.8000 | XLON | 11502115000096628-E01Aa0Yn02tQ20200330 |
30-Mar-2020 12:52:20 | 2883 | 222.0000 | XLON | 01502015000096519-E01Aa0Yn034920200330 |
30-Mar-2020 12:54:30 | 1000 | 221.6000 | XLON | 01502015000097303-E01Aa0Yn05Pe20200330 |
30-Mar-2020 12:54:30 | 193 | 221.6000 | XLON | 01502015000097303-E01Aa0Yn05Pg20200330 |
30-Mar-2020 12:54:32 | 548 | 221.6000 | XLON | 11502115000097541-E01Aa0Yn05Qe20200330 |
30-Mar-2020 12:54:32 | 1006 | 221.6000 | XLON | 11502115000097541-E01Aa0Yn05QY20200330 |
30-Mar-2020 12:57:48 | 2421 | 221.2000 | XLON | 01502015000098373-E01Aa0Yn08Sy20200330 |
30-Mar-2020 12:58:21 | 959 | 221.3000 | XLON | 01502015000098582-E01Aa0Yn09H320200330 |
30-Mar-2020 12:58:21 | 21 | 221.3000 | XLON | 01502015000098582-E01Aa0Yn09Gz20200330 |
30-Mar-2020 12:58:21 | 570 | 221.3000 | XLON | 01502015000098582-E01Aa0Yn09H120200330 |
30-Mar-2020 12:58:24 | 905 | 221.3000 | XLON | 11502115000098818-E01Aa0Yn09JF20200330 |
30-Mar-2020 12:58:24 | 518 | 221.3000 | XLON | 01502015000098600-E01Aa0Yn09JY20200330 |
30-Mar-2020 12:58:24 | 333 | 221.3000 | XLON | 11502115000098818-E01Aa0Yn09JB20200330 |
30-Mar-2020 12:58:24 | 595 | 221.3000 | XLON | 01502015000098600-E01Aa0Yn09Ja20200330 |
30-Mar-2020 13:00:18 | 627 | 220.2000 | XLON | 11502115000099486-E01Aa0Yn0B6s20200330 |
30-Mar-2020 13:00:18 | 900 | 220.2000 | XLON | 11502115000099486-E01Aa0Yn0B6u20200330 |
30-Mar-2020 13:00:18 | 900 | 220.2000 | XLON | 11502115000099486-E01Aa0Yn0B6q20200330 |
30-Mar-2020 13:03:22 | 113 | 218.7000 | XLON | 11502115000100889-E01Aa0Yn0ER920200330 |
30-Mar-2020 13:04:36 | 2316 | 219.2000 | XLON | 01502015000100784-E01Aa0Yn0FiM20200330 |
30-Mar-2020 13:04:37 | 1000 | 219.0000 | XLON | 01502015000101101-E01Aa0Yn0FkQ20200330 |
30-Mar-2020 13:04:41 | 2438 | 219.3000 | XLON | 01502015000101113-E01Aa0Yn0Fto20200330 |
30-Mar-2020 13:05:04 | 1800 | 219.3000 | XLON | 01502015000101138-E01Aa0Yn0GBP20200330 |
30-Mar-2020 13:05:04 | 638 | 219.3000 | XLON | 01502015000101138-E01Aa0Yn0GBR20200330 |
30-Mar-2020 13:05:14 | 900 | 219.3000 | XLON | 11502115000101491-E01Aa0Yn0GHl20200330 |
30-Mar-2020 13:05:14 | 641 | 219.3000 | XLON | 11502115000101491-E01Aa0Yn0GHp20200330 |
30-Mar-2020 13:05:14 | 900 | 219.3000 | XLON | 11502115000101491-E01Aa0Yn0GHn20200330 |
30-Mar-2020 13:06:53 | 2442 | 218.9000 | XLON | 11502115000102258-E01Aa0Yn0I5u20200330 |
30-Mar-2020 13:08:58 | 900 | 218.5000 | XLON | 11502115000103074-E01Aa0Yn0Juz20200330 |
30-Mar-2020 13:08:58 | 900 | 218.5000 | XLON | 11502115000103074-E01Aa0Yn0Jv320200330 |
30-Mar-2020 13:08:58 | 83 | 218.5000 | XLON | 11502115000103074-E01Aa0Yn0Jv720200330 |
30-Mar-2020 13:08:58 | 282 | 218.5000 | XLON | 11502115000103074-E01Aa0Yn0JvA20200330 |
30-Mar-2020 13:08:58 | 282 | 218.5000 | XLON | 11502115000103074-E01Aa0Yn0Jv520200330 |
30-Mar-2020 13:09:53 | 828 | 219.1000 | XLON | 01502015000103241-E01Aa0Yn0Lt920200330 |
30-Mar-2020 13:09:53 | 1622 | 219.1000 | XLON | 01502015000103241-E01Aa0Yn0LtB20200330 |
30-Mar-2020 13:10:11 | 92 | 218.9000 | XLON | 11502115000103657-E01Aa0Yn0M9I20200330 |
30-Mar-2020 13:10:11 | 464 | 218.9000 | XLON | 11502115000103657-E01Aa0Yn0M9G20200330 |
30-Mar-2020 13:10:11 | 1900 | 218.9000 | XLON | 01502015000103417-E01Aa0Yn0M9520200330 |
30-Mar-2020 13:10:17 | 1000 | 219.5000 | XLON | 01502015000103457-E01Aa0Yn0MOP20200330 |
30-Mar-2020 13:10:18 | 656 | 219.5000 | XLON | 11502115000103714-E01Aa0Yn0MTR20200330 |
30-Mar-2020 13:10:18 | 1800 | 219.5000 | XLON | 11502115000103714-E01Aa0Yn0MTP20200330 |
30-Mar-2020 13:12:34 | 2465 | 219.1000 | XLON | 11502115000104351-E01Aa0Yn0P5D20200330 |
30-Mar-2020 13:13:12 | 2467 | 219.7000 | XLON | 11502115000104531-E01Aa0Yn0Pit20200330 |
30-Mar-2020 13:14:50 | 900 | 220.1000 | XLON | 11502115000105000-E01Aa0Yn0RVw20200330 |
30-Mar-2020 13:14:50 | 900 | 220.1000 | XLON | 11502115000105000-E01Aa0Yn0RVu20200330 |
30-Mar-2020 13:14:50 | 672 | 220.1000 | XLON | 11502115000105000-E01Aa0Yn0RVy20200330 |
30-Mar-2020 13:17:42 | 149 | 219.9000 | XLON | 11502115000105856-E01Aa0Yn0VNy20200330 |
30-Mar-2020 13:17:42 | 448 | 219.9000 | XLON | 11502115000105856-E01Aa0Yn0VNw20200330 |
30-Mar-2020 13:17:42 | 158 | 219.9000 | XLON | 11502115000105856-E01Aa0Yn0VNu20200330 |
30-Mar-2020 13:17:44 | 172 | 219.9000 | XLON | 01502015000105628-E01Aa0Yn0VQ620200330 |
30-Mar-2020 13:17:44 | 188 | 219.9000 | XLON | 01502015000105628-E01Aa0Yn0VQ420200330 |
30-Mar-2020 13:17:47 | 715 | 220.1000 | XLON | 11502115000105886-E01Aa0Yn0VZ020200330 |
30-Mar-2020 13:17:47 | 804 | 220.1000 | XLON | 11502115000105886-E01Aa0Yn0VYo20200330 |
30-Mar-2020 13:17:47 | 965 | 220.1000 | XLON | 11502115000105886-E01Aa0Yn0VYy20200330 |
30-Mar-2020 13:19:16 | 900 | 220.0000 | XLON | 11502115000106359-E01Aa0Yn0XOA20200330 |
30-Mar-2020 13:19:16 | 900 | 220.0000 | XLON | 11502115000106359-E01Aa0Yn0XO820200330 |
30-Mar-2020 13:19:16 | 689 | 220.0000 | XLON | 11502115000106359-E01Aa0Yn0XOC20200330 |
30-Mar-2020 13:20:33 | 1278 | 220.1000 | XLON | 11502115000106907-E01Aa0Yn0ZCN20200330 |
30-Mar-2020 13:20:33 | 262 | 220.1000 | XLON | 11502115000106907-E01Aa0Yn0ZCP20200330 |
30-Mar-2020 13:20:33 | 900 | 220.1000 | XLON | 11502115000106907-E01Aa0Yn0ZCL20200330 |
30-Mar-2020 13:20:33 | 53 | 220.1000 | XLON | 11502115000106907-E01Aa0Yn0ZCJ20200330 |
30-Mar-2020 13:20:40 | 1559 | 220.6000 | XLON | 11502115000106947-E01Aa0Yn0ZHs20200330 |
30-Mar-2020 13:20:40 | 500 | 220.6000 | XLON | 11502115000106947-E01Aa0Yn0ZHq20200330 |
30-Mar-2020 13:20:46 | 729 | 220.9000 | XLON | 01502015000106772-E01Aa0Yn0ZZw20200330 |
30-Mar-2020 13:21:04 | 194 | 220.6000 | XLON | 11502115000107107-E01Aa0Yn0a5620200330 |
30-Mar-2020 13:21:05 | 2307 | 220.7000 | XLON | 11502115000107113-E01Aa0Yn0a6h20200330 |
30-Mar-2020 13:21:26 | 1792 | 220.9000 | XLON | 01502015000107011-E01Aa0Yn0aSu20200330 |
30-Mar-2020 13:21:26 | 709 | 220.9000 | XLON | 01502015000107011-E01Aa0Yn0aT120200330 |
30-Mar-2020 13:23:47 | 2508 | 220.7000 | XLON | 01502015000107662-E01Aa0Yn0cJf20200330 |
30-Mar-2020 13:26:11 | 1515 | 221.2000 | XLON | 11502115000108775-E01Aa0Yn0fkj20200330 |
30-Mar-2020 13:26:11 | 1000 | 221.2000 | XLON | 01502015000108561-E01Aa0Yn0fke20200330 |
30-Mar-2020 13:26:27 | 715 | 221.5000 | XLON | 11502115000108837-E01Aa0Yn0gK420200330 |
30-Mar-2020 13:26:27 | 1800 | 221.5000 | XLON | 11502115000108837-E01Aa0Yn0gK220200330 |
30-Mar-2020 13:29:38 | 192 | 221.6000 | XLON | 01502015000109609-E01Aa0Yn0jxg20200330 |
30-Mar-2020 13:29:45 | 2527 | 221.8000 | XLON | 01502015000109636-E01Aa0Yn0k4r20200330 |
30-Mar-2020 13:29:48 | 5219 | 222.0000 | XLON | 01502015000109648-E01Aa0Yn0kCk20200330 |
30-Mar-2020 13:29:55 | 406 | 222.4000 | XLON | 01502015000109666-E01Aa0Yn0kLu20200330 |
30-Mar-2020 13:29:55 | 2121 | 222.4000 | XLON | 01502015000109666-E01Aa0Yn0kLs20200330 |
30-Mar-2020 13:29:56 | 2527 | 222.4000 | XLON | 11502115000109914-E01Aa0Yn0kRI20200330 |
30-Mar-2020 13:30:03 | 412 | 222.4000 | XLON | 11502115000109922-E01Aa0Yn0kYD20200330 |
30-Mar-2020 13:30:03 | 315 | 222.4000 | XLON | 11502115000109922-E01Aa0Yn0kYH20200330 |
30-Mar-2020 13:30:03 | 1800 | 222.4000 | XLON | 11502115000109922-E01Aa0Yn0kYF20200330 |
30-Mar-2020 13:30:04 | 2552 | 222.4000 | XLON | 01502015000109741-E01Aa0Yn0kZR20200330 |
30-Mar-2020 13:30:21 | 2552 | 222.4000 | XLON | 11502115000109968-E01Aa0Yn0kmC20200330 |
30-Mar-2020 13:30:47 | 1800 | 222.6000 | XLON | 11502115000110082-E01Aa0Yn0lBk20200330 |
30-Mar-2020 13:30:47 | 451 | 222.6000 | XLON | 11502115000110082-E01Aa0Yn0lBo20200330 |
30-Mar-2020 13:30:47 | 301 | 222.6000 | XLON | 11502115000110082-E01Aa0Yn0lBm20200330 |
30-Mar-2020 13:30:48 | 192 | 222.6000 | XLON | 01502015000109964-E01Aa0Yn0lDp20200330 |
30-Mar-2020 13:30:50 | 2466 | 222.8000 | XLON | 11502115000110192-E01Aa0Yn0lFN20200330 |
30-Mar-2020 13:30:50 | 86 | 222.8000 | XLON | 11502115000110192-E01Aa0Yn0lFP20200330 |
30-Mar-2020 13:30:51 | 2552 | 222.8000 | XLON | 01502015000109972-E01Aa0Yn0lGd20200330 |
30-Mar-2020 13:30:52 | 591 | 222.8000 | XLON | 11502115000110194-E01Aa0Yn0lI420200330 |
30-Mar-2020 13:30:52 | 1961 | 222.8000 | XLON | 11502115000110194-E01Aa0Yn0lHy20200330 |
30-Mar-2020 13:34:45 | 34 | 222.9000 | XLON | 11502115000111664-E01Aa0Yn0qRm20200330 |
30-Mar-2020 13:34:45 | 2528 | 222.9000 | XLON | 11502115000111664-E01Aa0Yn0qRk20200330 |
30-Mar-2020 13:35:00 | 777 | 222.5000 | XLON | 01502015000111684-E01Aa0Yn0qgc20200330 |
30-Mar-2020 13:35:00 | 1800 | 222.5000 | XLON | 01502015000111684-E01Aa0Yn0qgZ20200330 |
30-Mar-2020 13:36:49 | 774 | 222.8000 | XLON | 11502115000112477-E01Aa0Yn0tTu20200330 |
30-Mar-2020 13:36:49 | 800 | 222.8000 | XLON | 11502115000112477-E01Aa0Yn0tTq20200330 |
30-Mar-2020 13:36:50 | 1000 | 222.8000 | XLON | 11502115000112477-E01Aa0Yn0tTz20200330 |
30-Mar-2020 13:37:41 | 900 | 223.2000 | XLON | 01502015000112529-E01Aa0Yn0v8720200330 |
30-Mar-2020 13:37:41 | 781 | 223.2000 | XLON | 01502015000112529-E01Aa0Yn0v8B20200330 |
30-Mar-2020 13:37:41 | 900 | 223.2000 | XLON | 01502015000112529-E01Aa0Yn0v8920200330 |
30-Mar-2020 13:40:32 | 190 | 223.0000 | XLON | 11502115000113493-E01Aa0Yn0yMH20200330 |
30-Mar-2020 13:40:35 | 2589 | 223.1000 | XLON | 01502015000113320-E01Aa0Yn0yQk20200330 |
30-Mar-2020 13:44:25 | 87 | 222.8000 | XLON | 11502115000114593-E01Aa0Yn140s20200330 |
30-Mar-2020 13:44:49 | 798 | 223.2000 | XLON | 11502115000114666-E01Aa0Yn14Rl20200330 |
30-Mar-2020 13:44:49 | 1800 | 223.2000 | XLON | 11502115000114666-E01Aa0Yn14Rj20200330 |
30-Mar-2020 13:45:31 | 804 | 223.0000 | XLON | 01502015000114620-E01Aa0Yn15Ky20200330 |
30-Mar-2020 13:45:31 | 900 | 223.0000 | XLON | 01502015000114620-E01Aa0Yn15Kw20200330 |
30-Mar-2020 13:45:31 | 900 | 223.0000 | XLON | 01502015000114620-E01Aa0Yn15Ku20200330 |
30-Mar-2020 13:46:31 | 900 | 222.7000 | XLON | 01502015000115053-E01Aa0Yn17Kq20200330 |
30-Mar-2020 13:46:31 | 807 | 222.7000 | XLON | 01502015000115053-E01Aa0Yn17Ku20200330 |
30-Mar-2020 13:46:31 | 900 | 222.7000 | XLON | 01502015000115053-E01Aa0Yn17Ks20200330 |
30-Mar-2020 13:47:35 | 164 | 222.9000 | XLON | 11502115000115534-E01Aa0Yn18ED20200330 |
30-Mar-2020 13:47:35 | 2447 | 222.9000 | XLON | 11502115000115534-E01Aa0Yn18EA20200330 |
30-Mar-2020 13:47:38 | 187 | 222.9000 | XLON | 01502015000115371-E01Aa0Yn18Gs20200330 |
30-Mar-2020 13:47:41 | 784 | 222.9000 | XLON | 11502115000115552-E01Aa0Yn18Hl20200330 |
30-Mar-2020 13:47:41 | 140 | 222.9000 | XLON | 11502115000115552-E01Aa0Yn18Hp20200330 |
30-Mar-2020 13:51:48 | 1800 | 221.8000 | XLON | 01502015000117425-E01Aa0Yn1DUn20200330 |
30-Mar-2020 13:51:48 | 821 | 221.8000 | XLON | 01502015000117425-E01Aa0Yn1DUp20200330 |
30-Mar-2020 13:51:49 | 2621 | 221.8000 | XLON | 01502015000117431-E01Aa0Yn1DVV20200330 |
30-Mar-2020 13:51:51 | 2621 | 221.8000 | XLON | 11502115000117605-E01Aa0Yn1DYe20200330 |
30-Mar-2020 13:54:37 | 1000 | 221.8000 | XLON | 11502115000118766-E01Aa0Yn1HvL20200330 |
30-Mar-2020 13:54:37 | 1636 | 221.8000 | XLON | 11502115000118766-E01Aa0Yn1HvP20200330 |
30-Mar-2020 13:55:08 | 1800 | 221.8000 | XLON | 11502115000118914-E01Aa0Yn1Iya20200330 |
30-Mar-2020 13:55:08 | 36 | 221.8000 | XLON | 11502115000118914-E01Aa0Yn1Iyd20200330 |
30-Mar-2020 13:55:08 | 800 | 221.8000 | XLON | 11502115000118914-E01Aa0Yn1IyX20200330 |
30-Mar-2020 13:56:45 | 895 | 221.5000 | XLON | 11502115000119717-E01Aa0Yn1MYC20200330 |
30-Mar-2020 13:56:46 | 1712 | 221.5000 | XLON | 11502115000119717-E01Aa0Yn1MYk20200330 |
30-Mar-2020 13:59:20 | 2649 | 221.9000 | XLON | 01502015000120324-E01Aa0Yn1PwV20200330 |
30-Mar-2020 13:59:43 | 900 | 221.8000 | XLON | 11502115000120865-E01Aa0Yn1QUB20200330 |
30-Mar-2020 13:59:43 | 928 | 221.8000 | XLON | 11502115000120865-E01Aa0Yn1QUD20200330 |
30-Mar-2020 13:59:43 | 828 | 221.8000 | XLON | 11502115000120865-E01Aa0Yn1QU920200330 |
30-Mar-2020 14:03:19 | 900 | 220.5000 | XLON | 11502115000122266-E01Aa0Yn1VRi20200330 |
30-Mar-2020 14:03:19 | 1763 | 220.5000 | XLON | 11502115000122266-E01Aa0Yn1VRk20200330 |
30-Mar-2020 14:04:35 | 2665 | 220.1000 | XLON | 01502015000122668-E01Aa0Yn1XOQ20200330 |
30-Mar-2020 14:04:58 | 2665 | 220.7000 | XLON | 01502015000122802-E01Aa0Yn1XlQ20200330 |
30-Mar-2020 14:05:00 | 85 | 220.9000 | XLON | 01502015000122813-E01Aa0Yn1Xqu20200330 |
30-Mar-2020 14:05:00 | 125 | 220.9000 | XLON | 01502015000122813-E01Aa0Yn1Xqw20200330 |
30-Mar-2020 14:05:01 | 1000 | 220.9000 | XLON | 11502115000123062-E01Aa0Yn1XsV20200330 |
30-Mar-2020 14:05:02 | 246 | 221.0000 | XLON | 01502015000122830-E01Aa0Yn1XuS20200330 |
30-Mar-2020 14:05:02 | 122 | 221.0000 | XLON | 01502015000122830-E01Aa0Yn1XuQ20200330 |
30-Mar-2020 14:05:05 | 2420 | 221.0000 | XLON | 01502015000122858-E01Aa0Yn1XzT20200330 |
30-Mar-2020 14:07:06 | 830 | 222.1000 | XLON | 01502015000123738-E01Aa0Yn1aKw20200330 |
30-Mar-2020 14:07:06 | 418 | 222.1000 | XLON | 01502015000123738-E01Aa0Yn1aKy20200330 |
30-Mar-2020 14:07:07 | 830 | 222.3000 | XLON | 11502115000123968-E01Aa0Yn1aNY20200330 |
30-Mar-2020 14:07:07 | 423 | 222.3000 | XLON | 11502115000123968-E01Aa0Yn1aNa20200330 |
30-Mar-2020 14:07:08 | 830 | 222.2000 | XLON | 01502015000123757-E01Aa0Yn1aPh20200330 |
30-Mar-2020 14:07:09 | 2696 | 222.2000 | XLON | 11502115000123986-E01Aa0Yn1aR220200330 |
30-Mar-2020 14:07:52 | 1800 | 221.8000 | XLON | 01502015000123767-E01Aa0Yn1b6Z20200330 |
30-Mar-2020 14:07:52 | 896 | 221.8000 | XLON | 01502015000123767-E01Aa0Yn1b6b20200330 |
30-Mar-2020 14:07:52 | 1379 | 221.6000 | XLON | 01502015000124007-E01Aa0Yn1b8t20200330 |
30-Mar-2020 14:07:52 | 137 | 221.6000 | XLON | 01502015000124007-E01Aa0Yn1b8v20200330 |
30-Mar-2020 14:07:52 | 12 | 221.6000 | XLON | 01502015000124007-E01Aa0Yn1b8r20200330 |
30-Mar-2020 14:07:52 | 1168 | 221.6000 | XLON | 01502015000124007-E01Aa0Yn1b8y20200330 |
30-Mar-2020 14:07:57 | 900 | 221.6000 | XLON | 11502115000124237-E01Aa0Yn1bEX20200330 |
30-Mar-2020 14:07:57 | 896 | 221.6000 | XLON | 11502115000124237-E01Aa0Yn1bEZ20200330 |
30-Mar-2020 14:07:57 | 900 | 221.6000 | XLON | 11502115000124237-E01Aa0Yn1bEV20200330 |
30-Mar-2020 14:07:58 | 2696 | 221.6000 | XLON | 11502115000124268-E01Aa0Yn1bFi20200330 |
30-Mar-2020 14:08:00 | 2267 | 221.7000 | XLON | 01502015000124050-E01Aa0Yn1bI220200330 |
30-Mar-2020 14:08:00 | 432 | 221.7000 | XLON | 01502015000124050-E01Aa0Yn1bHy20200330 |
30-Mar-2020 14:09:57 | 900 | 221.2000 | XLON | 11502115000124805-E01Aa0Yn1dYC20200330 |
30-Mar-2020 14:09:57 | 900 | 221.2000 | XLON | 11502115000124805-E01Aa0Yn1dYE20200330 |
30-Mar-2020 14:09:57 | 920 | 221.2000 | XLON | 11502115000124805-E01Aa0Yn1dYG20200330 |
30-Mar-2020 14:10:08 | 2722 | 221.4000 | XLON | 11502115000124902-E01Aa0Yn1dz220200330 |
30-Mar-2020 14:13:02 | 1000 | 221.4000 | XLON | 11502115000125863-E01Aa0Yn1iJJ20200330 |
30-Mar-2020 14:13:05 | 2734 | 221.5000 | XLON | 11502115000125882-E01Aa0Yn1iNH20200330 |
30-Mar-2020 14:13:07 | 34 | 221.5000 | XLON | 01502015000125654-E01Aa0Yn1iQo20200330 |
30-Mar-2020 14:13:07 | 1800 | 221.5000 | XLON | 01502015000125654-E01Aa0Yn1iQk20200330 |
30-Mar-2020 14:13:07 | 900 | 221.5000 | XLON | 01502015000125654-E01Aa0Yn1iQm20200330 |
30-Mar-2020 14:13:08 | 753 | 221.5000 | XLON | 01502015000125665-E01Aa0Yn1iRX20200330 |
30-Mar-2020 14:13:37 | 412 | 221.5000 | XLON | 01502015000125669-E01Aa0Yn1iu020200330 |
30-Mar-2020 14:13:37 | 522 | 221.5000 | XLON | 01502015000125669-E01Aa0Yn1iu420200330 |
30-Mar-2020 14:13:37 | 1800 | 221.5000 | XLON | 01502015000125669-E01Aa0Yn1iu220200330 |
30-Mar-2020 14:13:55 | 2734 | 222.3000 | XLON | 11502115000126150-E01Aa0Yn1j9H20200330 |
30-Mar-2020 14:14:00 | 2734 | 222.3000 | XLON | 01502015000125914-E01Aa0Yn1jGZ20200330 |
30-Mar-2020 14:15:29 | 844 | 221.7000 | XLON | 01502015000126373-E01Aa0Yn1l9X20200330 |
30-Mar-2020 14:15:29 | 910 | 221.7000 | XLON | 01502015000126373-E01Aa0Yn1l9V20200330 |
30-Mar-2020 14:15:29 | 1000 | 221.6000 | XLON | 01502015000126373-E01Aa0Yn1l9T20200330 |
30-Mar-2020 14:17:13 | 2757 | 221.6000 | XLON | 01502015000126920-E01Aa0Yn1nAO20200330 |
30-Mar-2020 14:17:13 | 2757 | 221.6000 | XLON | 11502115000127147-E01Aa0Yn1n9n20200330 |
30-Mar-2020 14:17:25 | 682 | 221.9000 | XLON | 01502015000126959-E01Aa0Yn1nWv20200330 |
30-Mar-2020 14:17:25 | 709 | 221.9000 | XLON | 01502015000126959-E01Aa0Yn1nWx20200330 |
30-Mar-2020 14:17:27 | 1000 | 221.9000 | XLON | 11502115000127208-E01Aa0Yn1nYO20200330 |
30-Mar-2020 14:20:00 | 2781 | 221.4000 | XLON | 01502015000127719-E01Aa0Yn1ppS20200330 |
30-Mar-2020 14:20:59 | 839 | 221.2000 | XLON | 11502115000128290-E01Aa0Yn1rAz20200330 |
30-Mar-2020 14:20:59 | 1800 | 221.2000 | XLON | 11502115000128290-E01Aa0Yn1rAx20200330 |
30-Mar-2020 14:25:39 | 163 | 221.6000 | XLON | 01502015000129376-E01Aa0Yn1wSN20200330 |
30-Mar-2020 14:25:39 | 2621 | 221.6000 | XLON | 01502015000129376-E01Aa0Yn1wSP20200330 |
30-Mar-2020 14:25:41 | 705 | 221.6000 | XLON | 11502115000129662-E01Aa0Yn1wZL20200330 |
30-Mar-2020 14:27:15 | 107 | 221.5000 | XLON | 01502015000129448-E01Aa0Yn1yg420200330 |
30-Mar-2020 14:27:15 | 901 | 221.5000 | XLON | 01502015000129448-E01Aa0Yn1yg820200330 |
30-Mar-2020 14:27:15 | 1776 | 221.5000 | XLON | 01502015000129448-E01Aa0Yn1yg120200330 |
30-Mar-2020 14:29:10 | 353 | 221.2000 | XLON | 01502015000130491-E01Aa0Yn20ti20200330 |
30-Mar-2020 14:29:10 | 404 | 221.2000 | XLON | 01502015000130491-E01Aa0Yn20tg20200330 |
30-Mar-2020 14:29:10 | 1356 | 221.2000 | XLON | 01502015000130491-E01Aa0Yn20te20200330 |
30-Mar-2020 14:29:12 | 675 | 221.2000 | XLON | 01502015000130512-E01Aa0Yn212B20200330 |
30-Mar-2020 14:30:27 | 2788 | 221.2000 | XLON | 01502015000131092-E01Aa0Yn24U320200330 |
30-Mar-2020 14:31:46 | 1737 | 220.7000 | XLON | 11502115000131786-E01Aa0Yn27mD20200330 |
30-Mar-2020 14:31:46 | 1051 | 220.7000 | XLON | 11502115000131786-E01Aa0Yn27mB20200330 |
30-Mar-2020 14:31:47 | 515 | 220.7000 | XLON | 01502015000131527-E01Aa0Yn27oE20200330 |
30-Mar-2020 14:31:47 | 2273 | 220.7000 | XLON | 01502015000131527-E01Aa0Yn27oI20200330 |
30-Mar-2020 14:32:24 | 2541 | 220.7000 | XLON | 11502115000131990-E01Aa0Yn29kk20200330 |
30-Mar-2020 14:32:34 | 900 | 220.6000 | XLON | 11502115000132091-E01Aa0Yn2A0w20200330 |
30-Mar-2020 14:32:34 | 88 | 220.6000 | XLON | 11502115000132091-E01Aa0Yn2A1020200330 |
30-Mar-2020 14:32:34 | 1800 | 220.6000 | XLON | 11502115000132091-E01Aa0Yn2A0y20200330 |
30-Mar-2020 14:32:44 | 893 | 220.4000 | XLON | 01502015000131873-E01Aa0Yn2AHT20200330 |
30-Mar-2020 14:32:44 | 1716 | 220.4000 | XLON | 01502015000131873-E01Aa0Yn2AHO20200330 |
30-Mar-2020 14:33:02 | 552 | 220.3000 | XLON | 01502015000132010-E01Aa0Yn2BHQ20200330 |
30-Mar-2020 14:33:04 | 1319 | 220.3000 | XLON | 01502015000132032-E01Aa0Yn2BS220200330 |
30-Mar-2020 14:33:04 | 186 | 220.3000 | XLON | 01502015000132032-E01Aa0Yn2BS420200330 |
30-Mar-2020 14:33:07 | 731 | 220.3000 | XLON | 01502015000132051-E01Aa0Yn2BdA20200330 |
30-Mar-2020 14:33:54 | 1800 | 219.9000 | XLON | 01502015000132343-E01Aa0Yn2DyW20200330 |
30-Mar-2020 14:33:54 | 988 | 219.9000 | XLON | 01502015000132343-E01Aa0Yn2DyY20200330 |
30-Mar-2020 14:35:12 | 900 | 219.7000 | XLON | 11502115000133056-E01Aa0Yn2Grz20200330 |
30-Mar-2020 14:35:12 | 1717 | 219.7000 | XLON | 11502115000133056-E01Aa0Yn2Gs120200330 |
30-Mar-2020 14:35:39 | 1000 | 218.9000 | XLON | 01502015000132985-E01Aa0Yn2I7q20200330 |
30-Mar-2020 14:35:51 | 1788 | 219.0000 | XLON | 01502015000133061-E01Aa0Yn2IXL20200330 |
30-Mar-2020 14:37:12 | 1982 | 218.1000 | XLON | 01502015000133649-E01Aa0Yn2LbC20200330 |
30-Mar-2020 14:37:16 | 1245 | 218.4000 | XLON | 01502015000133667-E01Aa0Yn2Lhv20200330 |
30-Mar-2020 14:37:16 | 555 | 218.4000 | XLON | 11502115000133951-E01Aa0Yn2Lhx20200330 |
30-Mar-2020 14:37:16 | 900 | 218.4000 | XLON | 01502015000133667-E01Aa0Yn2Lht20200330 |
30-Mar-2020 14:37:16 | 86 | 218.4000 | XLON | 11502115000133951-E01Aa0Yn2Li020200330 |
30-Mar-2020 14:37:23 | 2788 | 218.4000 | XLON | 11502115000133996-E01Aa0Yn2LvT20200330 |
30-Mar-2020 14:37:55 | 2788 | 218.0000 | XLON | 11502115000134190-E01Aa0Yn2N9S20200330 |
30-Mar-2020 14:38:19 | 2720 | 217.7000 | XLON | 01502015000134022-E01Aa0Yn2Ntz20200330 |
30-Mar-2020 14:38:45 | 1800 | 217.9000 | XLON | 11502115000134421-E01Aa0Yn2OlP20200330 |
30-Mar-2020 14:38:45 | 988 | 217.9000 | XLON | 11502115000134421-E01Aa0Yn2OlR20200330 |
30-Mar-2020 14:39:40 | 1800 | 217.2000 | XLON | 11502115000134743-E01Aa0Yn2QHI20200330 |
30-Mar-2020 14:39:40 | 900 | 217.2000 | XLON | 11502115000134743-E01Aa0Yn2QHM20200330 |
30-Mar-2020 14:39:40 | 167 | 217.2000 | XLON | 11502115000134743-E01Aa0Yn2QHK20200330 |
30-Mar-2020 14:39:43 | 2788 | 217.6000 | XLON | 01502015000134470-E01Aa0Yn2QNK20200330 |
30-Mar-2020 14:39:53 | 657 | 218.3000 | XLON | 01502015000134524-E01Aa0Yn2QjZ20200330 |
30-Mar-2020 14:39:53 | 1000 | 218.3000 | XLON | 01502015000134524-E01Aa0Yn2QjX20200330 |
30-Mar-2020 14:39:53 | 1500 | 218.3000 | XLON | 01502015000134524-E01Aa0Yn2Qjd20200330 |
30-Mar-2020 14:39:53 | 2648 | 218.3000 | XLON | 01502015000134524-E01Aa0Yn2Qjb20200330 |
30-Mar-2020 14:40:00 | 2788 | 218.4000 | XLON | 11502115000134856-E01Aa0Yn2R1Z20200330 |
30-Mar-2020 14:40:01 | 2788 | 218.4000 | XLON | 01502015000134569-E01Aa0Yn2R3620200330 |
30-Mar-2020 14:40:58 | 1674 | 218.1000 | XLON | 01502015000134867-E01Aa0Yn2Tjg20200330 |
30-Mar-2020 14:40:58 | 1000 | 218.1000 | XLON | 11502115000135185-E01Aa0Yn2TjU20200330 |
30-Mar-2020 14:43:00 | 231 | 217.1000 | XLON | 01502015000135508-E01Aa0Yn2XFv20200330 |
30-Mar-2020 14:43:00 | 1999 | 217.1000 | XLON | 01502015000135508-E01Aa0Yn2XFx20200330 |
30-Mar-2020 14:43:17 | 1099 | 217.2000 | XLON | 11502115000135879-E01Aa0Yn2Xq920200330 |
30-Mar-2020 14:43:17 | 299 | 217.2000 | XLON | 11502115000135879-E01Aa0Yn2Xq720200330 |
30-Mar-2020 14:43:17 | 180 | 217.2000 | XLON | 11502115000135879-E01Aa0Yn2XqB20200330 |
30-Mar-2020 14:43:18 | 2478 | 217.2000 | XLON | 01502015000135576-E01Aa0Yn2Xqy20200330 |
30-Mar-2020 14:43:19 | 2520 | 217.3000 | XLON | 01502015000135583-E01Aa0Yn2XtV20200330 |
30-Mar-2020 14:43:58 | 1000 | 218.1000 | XLON | 01502015000135794-E01Aa0Yn2ZPL20200330 |
30-Mar-2020 14:43:59 | 2788 | 218.1000 | XLON | 11502115000136098-E01Aa0Yn2ZQx20200330 |
30-Mar-2020 14:45:02 | 1800 | 218.2000 | XLON | 11502115000136338-E01Aa0Yn2bqR20200330 |
30-Mar-2020 14:45:02 | 988 | 218.2000 | XLON | 11502115000136338-E01Aa0Yn2bqT20200330 |
30-Mar-2020 14:45:03 | 988 | 218.2000 | XLON | 01502015000136055-E01Aa0Yn2bvN20200330 |
30-Mar-2020 14:45:03 | 1800 | 218.2000 | XLON | 01502015000136055-E01Aa0Yn2bvL20200330 |
30-Mar-2020 14:45:05 | 900 | 218.2000 | XLON | 01502015000136058-E01Aa0Yn2c0c20200330 |
30-Mar-2020 14:45:05 | 88 | 218.2000 | XLON | 01502015000136058-E01Aa0Yn2c0e20200330 |
30-Mar-2020 14:45:05 | 1800 | 218.2000 | XLON | 01502015000136058-E01Aa0Yn2c0a20200330 |
30-Mar-2020 14:45:08 | 2788 | 218.0000 | XLON | 01502015000136083-E01Aa0Yn2c8420200330 |
30-Mar-2020 14:45:17 | 1800 | 218.7000 | XLON | 01502015000136096-E01Aa0Yn2cT420200330 |
30-Mar-2020 14:45:17 | 988 | 218.7000 | XLON | 01502015000136096-E01Aa0Yn2cT620200330 |
30-Mar-2020 14:46:05 | 2695 | 218.4000 | XLON | 01502015000136401-E01Aa0Yn2du120200330 |
30-Mar-2020 14:46:19 | 748 | 218.7000 | XLON | 01502015000136466-E01Aa0Yn2eMf20200330 |
30-Mar-2020 14:46:21 | 2788 | 219.1000 | XLON | 01502015000136474-E01Aa0Yn2eRW20200330 |
30-Mar-2020 14:46:22 | 1000 | 219.0000 | XLON | 11502115000136780-E01Aa0Yn2eTg20200330 |
30-Mar-2020 14:46:22 | 488 | 219.0000 | XLON | 11502115000136780-E01Aa0Yn2eTi20200330 |
30-Mar-2020 14:46:22 | 1730 | 219.0000 | XLON | 11502115000136780-E01Aa0Yn2eTk20200330 |
30-Mar-2020 14:46:38 | 227 | 219.2000 | XLON | 11502115000136867-E01Aa0Yn2f1820200330 |
30-Mar-2020 14:47:35 | 2621 | 219.8000 | XLON | 11502115000137123-E01Aa0Yn2hMR20200330 |
30-Mar-2020 14:48:55 | 2599 | 218.3000 | XLON | 11502115000137597-E01Aa0Yn2jnI20200330 |
30-Mar-2020 14:49:50 | 2943 | 219.0000 | XLON | 11502115000137700-E01Aa0Yn2lJi20200330 |
30-Mar-2020 14:50:08 | 1796 | 218.8000 | XLON | 11502115000138009-E01Aa0Yn2lxF20200330 |
30-Mar-2020 14:50:08 | 726 | 218.8000 | XLON | 11502115000138009-E01Aa0Yn2lxH20200330 |
30-Mar-2020 14:51:15 | 2755 | 218.0000 | XLON | 01502015000138164-E01Aa0Yn2oLs20200330 |
30-Mar-2020 14:51:23 | 1000 | 219.2000 | XLON | 11502115000138510-E01Aa0Yn2obs20200330 |
30-Mar-2020 14:51:26 | 814 | 219.3000 | XLON | 11502115000138541-E01Aa0Yn2omW20200330 |
30-Mar-2020 14:51:26 | 1788 | 219.3000 | XLON | 01502015000138247-E01Aa0Yn2omd20200330 |
30-Mar-2020 14:51:52 | 1000 | 218.8000 | XLON | 01502015000138443-E01Aa0Yn2plM20200330 |
30-Mar-2020 14:51:53 | 2788 | 218.8000 | XLON | 01502015000138449-E01Aa0Yn2pms20200330 |
30-Mar-2020 14:52:23 | 2753 | 219.2000 | XLON | 01502015000138637-E01Aa0Yn2qe020200330 |
30-Mar-2020 14:52:24 | 2731 | 219.2000 | XLON | 11502115000138944-E01Aa0Yn2qim20200330 |
30-Mar-2020 14:53:20 | 796 | 218.9000 | XLON | 11502115000139211-E01Aa0Yn2sRH20200330 |
30-Mar-2020 14:53:20 | 1800 | 218.9000 | XLON | 11502115000139211-E01Aa0Yn2sRF20200330 |
30-Mar-2020 14:55:14 | 2788 | 217.6000 | XLON | 11502115000139858-E01Aa0Yn2wFt20200330 |
30-Mar-2020 14:55:52 | 2788 | 217.9000 | XLON | 01502015000139710-E01Aa0Yn2xVj20200330 |
30-Mar-2020 14:56:05 | 174 | 218.5000 | XLON | 11502115000140077-E01Aa0Yn2y3c20200330 |
30-Mar-2020 14:56:11 | 85 | 218.7000 | XLON | 01502015000139805-E01Aa0Yn2yJg20200330 |
30-Mar-2020 14:56:12 | 2627 | 218.7000 | XLON | 11502115000140127-E01Aa0Yn2yMS20200330 |
30-Mar-2020 14:57:05 | 2788 | 218.3000 | XLON | 01502015000140086-E01Aa0Yn30RR20200330 |
30-Mar-2020 14:57:08 | 646 | 218.3000 | XLON | 11502115000140413-E01Aa0Yn30ZB20200330 |
30-Mar-2020 14:59:05 | 98 | 217.9000 | XLON | 11502115000141091-E01Aa0Yn33oQ20200330 |
30-Mar-2020 14:59:05 | 227 | 217.9000 | XLON | 11502115000141091-E01Aa0Yn33oO20200330 |
30-Mar-2020 14:59:05 | 85 | 217.9000 | XLON | 11502115000141091-E01Aa0Yn33oS20200330 |
30-Mar-2020 14:59:07 | 1800 | 218.1000 | XLON | 01502015000140795-E01Aa0Yn33rT20200330 |
30-Mar-2020 14:59:07 | 988 | 218.1000 | XLON | 01502015000140795-E01Aa0Yn33rV20200330 |
30-Mar-2020 15:00:08 | 2549 | 217.6000 | XLON | 01502015000141176-E01Aa0Yn35tR20200330 |
30-Mar-2020 15:01:10 | 2788 | 217.6000 | XLON | 01502015000141608-E01Aa0Yn37db20200330 |
30-Mar-2020 15:01:12 | 2058 | 217.9000 | XLON | 11502115000141931-E01Aa0Yn37pF20200330 |
30-Mar-2020 15:01:12 | 203 | 217.9000 | XLON | 11502115000141931-E01Aa0Yn37pM20200330 |
30-Mar-2020 15:01:12 | 216 | 217.9000 | XLON | 11502115000141931-E01Aa0Yn37pK20200330 |
30-Mar-2020 15:02:12 | 2609 | 216.9000 | XLON | 01502015000141946-E01Aa0Yn39nL20200330 |
30-Mar-2020 15:03:03 | 854 | 216.7000 | XLON | 11502115000142564-E01Aa0Yn3BDp20200330 |
30-Mar-2020 15:03:11 | 1034 | 217.3000 | XLON | 11502115000142648-E01Aa0Yn3BoV20200330 |
30-Mar-2020 15:03:11 | 900 | 217.3000 | XLON | 11502115000142648-E01Aa0Yn3BoT20200330 |
30-Mar-2020 15:03:11 | 854 | 217.3000 | XLON | 01502015000142343-E01Aa0Yn3Bot20200330 |
30-Mar-2020 15:03:11 | 854 | 217.2000 | XLON | 11502115000142643-E01Aa0Yn3BoO20200330 |
30-Mar-2020 15:04:11 | 900 | 217.2000 | XLON | 11502115000143016-E01Aa0Yn3ECj20200330 |
30-Mar-2020 15:04:11 | 900 | 217.2000 | XLON | 11502115000143016-E01Aa0Yn3ECl20200330 |
30-Mar-2020 15:04:11 | 88 | 217.2000 | XLON | 11502115000143016-E01Aa0Yn3ECn20200330 |
30-Mar-2020 15:04:11 | 900 | 217.2000 | XLON | 11502115000143016-E01Aa0Yn3ECh20200330 |
30-Mar-2020 15:04:38 | 1330 | 217.8000 | XLON | 01502015000142850-E01Aa0Yn3F3Z20200330 |
30-Mar-2020 15:04:38 | 1000 | 217.8000 | XLON | 01502015000142850-E01Aa0Yn3F3X20200330 |
30-Mar-2020 15:04:38 | 1441 | 217.8000 | XLON | 01502015000142850-E01Aa0Yn3F3b20200330 |
30-Mar-2020 15:04:39 | 173 | 217.8000 | XLON | 11502115000143163-E01Aa0Yn3F6h20200330 |
30-Mar-2020 15:04:39 | 2615 | 217.8000 | XLON | 11502115000143163-E01Aa0Yn3F6e20200330 |
30-Mar-2020 15:04:41 | 1648 | 217.8000 | XLON | 01502015000142864-E01Aa0Yn3FBf20200330 |
30-Mar-2020 15:04:41 | 1140 | 217.8000 | XLON | 01502015000142864-E01Aa0Yn3FBd20200330 |
30-Mar-2020 15:04:44 | 565 | 218.1000 | XLON | 01502015000142884-E01Aa0Yn3FRz20200330 |
30-Mar-2020 15:04:44 | 2223 | 218.1000 | XLON | 01502015000142884-E01Aa0Yn3FS520200330 |
30-Mar-2020 15:05:32 | 2782 | 218.0000 | XLON | 11502115000143496-E01Aa0Yn3HAM20200330 |
30-Mar-2020 15:06:04 | 1697 | 217.9000 | XLON | 01502015000143370-E01Aa0Yn3HoC20200330 |
30-Mar-2020 15:06:04 | 882 | 217.9000 | XLON | 01502015000143370-E01Aa0Yn3HoE20200330 |
30-Mar-2020 15:07:09 | 2788 | 218.7000 | XLON | 01502015000143632-E01Aa0Yn3JqD20200330 |
30-Mar-2020 15:07:09 | 1000 | 218.7000 | XLON | 01502015000143695-E01Aa0Yn3JrB20200330 |
30-Mar-2020 15:07:10 | 1000 | 218.7000 | XLON | 01502015000143701-E01Aa0Yn3Jt120200330 |
30-Mar-2020 15:07:13 | 1537 | 218.7000 | XLON | 11502115000144053-E01Aa0Yn3Jxh20200330 |
30-Mar-2020 15:07:13 | 251 | 218.7000 | XLON | 11502115000144053-E01Aa0Yn3Jxf20200330 |
30-Mar-2020 15:07:18 | 673 | 218.5000 | XLON | 01502015000143722-E01Aa0Yn3K5G20200330 |
30-Mar-2020 15:07:18 | 419 | 218.5000 | XLON | 01502015000143722-E01Aa0Yn3K5K20200330 |
30-Mar-2020 15:07:18 | 900 | 218.5000 | XLON | 01502015000143722-E01Aa0Yn3K5I20200330 |
30-Mar-2020 15:07:36 | 391 | 218.1000 | XLON | 11502115000144210-E01Aa0Yn3KhQ20200330 |
30-Mar-2020 15:07:36 | 448 | 218.1000 | XLON | 11502115000144210-E01Aa0Yn3Khn20200330 |
30-Mar-2020 15:07:36 | 900 | 218.1000 | XLON | 11502115000144210-E01Aa0Yn3Khj20200330 |
30-Mar-2020 15:07:36 | 900 | 218.1000 | XLON | 11502115000144210-E01Aa0Yn3Khl20200330 |
30-Mar-2020 15:07:36 | 149 | 218.1000 | XLON | 01502015000143873-E01Aa0Yn3Kgr20200330 |
30-Mar-2020 15:08:26 | 900 | 217.7000 | XLON | 11502115000144481-E01Aa0Yn3LpP20200330 |
30-Mar-2020 15:08:26 | 900 | 217.7000 | XLON | 11502115000144481-E01Aa0Yn3LpS20200330 |
30-Mar-2020 15:08:26 | 900 | 217.7000 | XLON | 11502115000144481-E01Aa0Yn3LpN20200330 |
30-Mar-2020 15:08:26 | 29 | 217.7000 | XLON | 11502115000144481-E01Aa0Yn3LpU20200330 |
30-Mar-2020 15:09:56 | 1414 | 217.9000 | XLON | 01502015000144526-E01Aa0Yn3OCF20200330 |
30-Mar-2020 15:09:58 | 1027 | 217.9000 | XLON | 01502015000144535-E01Aa0Yn3OEP20200330 |
30-Mar-2020 15:09:58 | 171 | 217.9000 | XLON | 01502015000144535-E01Aa0Yn3OER20200330 |
30-Mar-2020 15:11:19 | 2687 | 217.1000 | XLON | 01502015000145012-E01Aa0Yn3QY420200330 |
30-Mar-2020 15:11:47 | 2788 | 217.3000 | XLON | 11502115000145551-E01Aa0Yn3ROi20200330 |
30-Mar-2020 15:11:49 | 731 | 217.5000 | XLON | 01502015000145211-E01Aa0Yn3RS820200330 |
30-Mar-2020 15:11:58 | 2788 | 217.5000 | XLON | 01502015000145223-E01Aa0Yn3Ri020200330 |
30-Mar-2020 15:11:59 | 1000 | 217.5000 | XLON | 11502115000145648-E01Aa0Yn3RjQ20200330 |
30-Mar-2020 15:12:00 | 285 | 217.5000 | XLON | 01502015000145299-E01Aa0Yn3Ro120200330 |
30-Mar-2020 15:12:00 | 1800 | 217.5000 | XLON | 01502015000145299-E01Aa0Yn3Ro320200330 |
30-Mar-2020 15:12:00 | 703 | 217.5000 | XLON | 01502015000145299-E01Aa0Yn3Ro520200330 |
30-Mar-2020 15:12:47 | 988 | 217.5000 | XLON | 11502115000145888-E01Aa0Yn3TGF20200330 |
30-Mar-2020 15:12:47 | 1800 | 217.5000 | XLON | 11502115000145888-E01Aa0Yn3TGD20200330 |
30-Mar-2020 15:13:01 | 158 | 217.8000 | XLON | 01502015000145608-E01Aa0Yn3TYx20200330 |
30-Mar-2020 15:13:01 | 900 | 217.8000 | XLON | 01502015000145608-E01Aa0Yn3TYv20200330 |
30-Mar-2020 15:13:01 | 572 | 217.8000 | XLON | 01502015000145608-E01Aa0Yn3TYr20200330 |
30-Mar-2020 15:13:01 | 900 | 217.8000 | XLON | 01502015000145608-E01Aa0Yn3TYt20200330 |
30-Mar-2020 15:14:31 | 577 | 217.3000 | XLON | 11502115000146395-E01Aa0Yn3WGX20200330 |
30-Mar-2020 15:14:35 | 2580 | 217.8000 | XLON | 01502015000146061-E01Aa0Yn3WQ320200330 |
30-Mar-2020 15:14:35 | 1661 | 217.8000 | XLON | 01502015000146061-E01Aa0Yn3WQ520200330 |
30-Mar-2020 15:15:25 | 1073 | 218.2000 | XLON | 11502115000146652-E01Aa0Yn3Xba20200330 |
30-Mar-2020 15:15:27 | 652 | 218.2000 | XLON | 11502115000146652-E01Aa0Yn3Xej20200330 |
30-Mar-2020 15:15:27 | 934 | 218.2000 | XLON | 11502115000146652-E01Aa0Yn3Xef20200330 |
30-Mar-2020 15:15:33 | 927 | 218.3000 | XLON | 11502115000146690-E01Aa0Yn3XxI20200330 |
30-Mar-2020 15:15:33 | 900 | 218.3000 | XLON | 11502115000146690-E01Aa0Yn3XxK20200330 |
30-Mar-2020 15:15:33 | 763 | 218.3000 | XLON | 11502115000146690-E01Aa0Yn3XxM20200330 |
30-Mar-2020 15:15:47 | 1800 | 218.5000 | XLON | 11502115000146782-E01Aa0Yn3YJz20200330 |
30-Mar-2020 15:15:47 | 988 | 218.5000 | XLON | 11502115000146782-E01Aa0Yn3YK120200330 |
30-Mar-2020 15:15:54 | 858 | 218.4000 | XLON | 11502115000146788-E01Aa0Yn3YV320200330 |
30-Mar-2020 15:15:54 | 858 | 218.4000 | XLON | 11502115000146788-E01Aa0Yn3YUz20200330 |
30-Mar-2020 15:15:54 | 1005 | 218.4000 | XLON | 11502115000146788-E01Aa0Yn3YV120200330 |
30-Mar-2020 15:16:21 | 474 | 218.5000 | XLON | 01502015000146644-E01Aa0Yn3ZAL20200330 |
30-Mar-2020 15:16:34 | 2314 | 218.5000 | XLON | 01502015000146644-E01Aa0Yn3ZVv20200330 |
30-Mar-2020 15:17:03 | 2226 | 218.9000 | XLON | 11502115000147191-E01Aa0Yn3aUZ20200330 |
30-Mar-2020 15:17:03 | 237 | 218.9000 | XLON | 11502115000147191-E01Aa0Yn3aUc20200330 |
30-Mar-2020 15:17:29 | 2788 | 218.8000 | XLON | 11502115000147366-E01Aa0Yn3bEu20200330 |
30-Mar-2020 15:17:54 | 900 | 218.6000 | XLON | 01502015000147157-E01Aa0Yn3bno20200330 |
30-Mar-2020 15:17:54 | 755 | 218.6000 | XLON | 01502015000147157-E01Aa0Yn3bnq20200330 |
30-Mar-2020 15:17:54 | 900 | 218.6000 | XLON | 01502015000147157-E01Aa0Yn3bnm20200330 |
30-Mar-2020 15:18:33 | 1267 | 218.8000 | XLON | 01502015000147330-E01Aa0Yn3cyE20200330 |
30-Mar-2020 15:18:33 | 505 | 218.8000 | XLON | 01502015000147330-E01Aa0Yn3cyG20200330 |
30-Mar-2020 15:18:52 | 2788 | 219.4000 | XLON | 11502115000147775-E01Aa0Yn3dUH20200330 |
30-Mar-2020 15:19:38 | 2788 | 218.6000 | XLON | 11502115000148021-E01Aa0Yn3elK20200330 |
30-Mar-2020 15:19:55 | 988 | 218.9000 | XLON | 01502015000147752-E01Aa0Yn3fHt20200330 |
30-Mar-2020 15:19:55 | 1800 | 218.9000 | XLON | 01502015000147752-E01Aa0Yn3fHr20200330 |
30-Mar-2020 15:20:19 | 1000 | 219.3000 | XLON | 11502115000148270-E01Aa0Yn3fpC20200330 |
30-Mar-2020 15:20:19 | 294 | 219.3000 | XLON | 11502115000148270-E01Aa0Yn3fpK20200330 |
30-Mar-2020 15:20:19 | 1100 | 219.3000 | XLON | 11502115000148270-E01Aa0Yn3fpE20200330 |
30-Mar-2020 15:22:18 | 988 | 219.7000 | XLON | 01502015000148577-E01Aa0Yn3jdH20200330 |
30-Mar-2020 15:22:18 | 1800 | 219.7000 | XLON | 01502015000148577-E01Aa0Yn3jdF20200330 |
30-Mar-2020 15:22:20 | 2725 | 220.0000 | XLON | 01502015000148591-E01Aa0Yn3jhp20200330 |
30-Mar-2020 15:23:42 | 2743 | 219.7000 | XLON | 11502115000149386-E01Aa0Yn3lv620200330 |
30-Mar-2020 15:24:00 | 1000 | 220.1000 | XLON | 01502015000149113-E01Aa0Yn3mQm20200330 |
30-Mar-2020 15:24:01 | 900 | 220.1000 | XLON | 11502115000149497-E01Aa0Yn3mTm20200330 |
30-Mar-2020 15:24:01 | 988 | 220.1000 | XLON | 11502115000149497-E01Aa0Yn3mTo20200330 |
30-Mar-2020 15:24:01 | 900 | 220.1000 | XLON | 11502115000149497-E01Aa0Yn3mTk20200330 |
30-Mar-2020 15:24:28 | 1800 | 220.2000 | XLON | 11502115000149628-E01Aa0Yn3nbC20200330 |
30-Mar-2020 15:24:29 | 901 | 220.2000 | XLON | 11502115000149628-E01Aa0Yn3nbE20200330 |
30-Mar-2020 15:25:09 | 2489 | 220.0000 | XLON | 01502015000149530-E01Aa0Yn3omH20200330 |
30-Mar-2020 15:26:06 | 2515 | 220.3000 | XLON | 01502015000149848-E01Aa0Yn3qUf20200330 |
30-Mar-2020 15:26:54 | 435 | 219.9000 | XLON | 01502015000150146-E01Aa0Yn3rrZ20200330 |
30-Mar-2020 15:26:56 | 900 | 220.0000 | XLON | 11502115000150510-E01Aa0Yn3rv820200330 |
30-Mar-2020 15:26:56 | 553 | 220.0000 | XLON | 11502115000150510-E01Aa0Yn3rvA20200330 |
30-Mar-2020 15:26:56 | 900 | 220.0000 | XLON | 11502115000150510-E01Aa0Yn3rv620200330 |
30-Mar-2020 15:27:16 | 2759 | 220.3000 | XLON | 11502115000150622-E01Aa0Yn3sfa20200330 |
30-Mar-2020 15:28:54 | 2392 | 219.9000 | XLON | 11502115000151203-E01Aa0Yn3vCL20200330 |
30-Mar-2020 15:28:54 | 396 | 219.9000 | XLON | 11502115000151203-E01Aa0Yn3vCN20200330 |
30-Mar-2020 15:28:55 | 294 | 219.9000 | XLON | 01502015000150849-E01Aa0Yn3vDb20200330 |
30-Mar-2020 15:28:55 | 179 | 219.9000 | XLON | 01502015000150849-E01Aa0Yn3vDZ20200330 |
30-Mar-2020 15:28:57 | 1645 | 219.9000 | XLON | 11502115000151217-E01Aa0Yn3vGA20200330 |
30-Mar-2020 15:29:59 | 568 | 219.9000 | XLON | 01502015000151110-E01Aa0Yn3waW20200330 |
30-Mar-2020 15:29:59 | 1800 | 219.9000 | XLON | 01502015000151110-E01Aa0Yn3waU20200330 |
30-Mar-2020 15:30:32 | 447 | 220.3000 | XLON | 11502115000151650-E01Aa0Yn3xcR20200330 |
30-Mar-2020 15:30:34 | 541 | 220.3000 | XLON | 11502115000151650-E01Aa0Yn3xgB20200330 |
30-Mar-2020 15:30:34 | 900 | 220.3000 | XLON | 11502115000151650-E01Aa0Yn3xg720200330 |
30-Mar-2020 15:30:34 | 900 | 220.3000 | XLON | 11502115000151650-E01Aa0Yn3xg920200330 |
30-Mar-2020 15:30:59 | 315 | 220.2000 | XLON | 01502015000151443-E01Aa0Yn3yoe20200330 |
30-Mar-2020 15:30:59 | 192 | 220.2000 | XLON | 01502015000151443-E01Aa0Yn3yoN20200330 |
30-Mar-2020 15:31:01 | 82 | 220.4000 | XLON | 11502115000151829-E01Aa0Yn3yue20200330 |
30-Mar-2020 15:31:04 | 808 | 220.4000 | XLON | 01502015000151461-E01Aa0Yn3z3e20200330 |
30-Mar-2020 15:31:04 | 1898 | 220.4000 | XLON | 11502115000151829-E01Aa0Yn3z3c20200330 |
30-Mar-2020 15:33:08 | 732 | 220.3000 | XLON | 11502115000152512-E01Aa0Yn421v20200330 |
30-Mar-2020 15:33:11 | 819 | 220.6000 | XLON | 11502115000152534-E01Aa0Yn424k20200330 |
30-Mar-2020 15:33:11 | 1969 | 220.6000 | XLON | 01502015000152154-E01Aa0Yn424i20200330 |
30-Mar-2020 15:33:32 | 900 | 220.7000 | XLON | 01502015000152306-E01Aa0Yn42oM20200330 |
30-Mar-2020 15:33:32 | 980 | 220.7000 | XLON | 01502015000152306-E01Aa0Yn42oT20200330 |
30-Mar-2020 15:33:32 | 795 | 220.7000 | XLON | 01502015000152306-E01Aa0Yn42oK20200330 |
30-Mar-2020 15:33:32 | 113 | 220.7000 | XLON | 01502015000152306-E01Aa0Yn42oO20200330 |
30-Mar-2020 15:34:07 | 900 | 220.7000 | XLON | 01502015000152514-E01Aa0Yn43pe20200330 |
30-Mar-2020 15:34:07 | 900 | 220.7000 | XLON | 01502015000152514-E01Aa0Yn43pc20200330 |
30-Mar-2020 15:34:07 | 543 | 220.7000 | XLON | 01502015000152514-E01Aa0Yn43pg20200330 |
30-Mar-2020 15:35:27 | 2758 | 221.3000 | XLON | 11502115000153347-E01Aa0Yn46l620200330 |
30-Mar-2020 15:35:27 | 909 | 221.3000 | XLON | 01502015000152827-E01Aa0Yn46kZ20200330 |
30-Mar-2020 15:35:27 | 1800 | 221.3000 | XLON | 01502015000152827-E01Aa0Yn46kX20200330 |
30-Mar-2020 15:37:04 | 2756 | 222.3000 | XLON | 01502015000153369-E01Aa0Yn49fy20200330 |
30-Mar-2020 15:37:05 | 1000 | 222.6000 | XLON | 11502115000153788-E01Aa0Yn49iA20200330 |
30-Mar-2020 15:37:06 | 141 | 222.6000 | XLON | 11502115000153792-E01Aa0Yn49jO20200330 |
30-Mar-2020 15:37:06 | 2287 | 222.6000 | XLON | 11502115000153792-E01Aa0Yn49jM20200330 |
30-Mar-2020 15:38:29 | 900 | 222.2000 | XLON | 01502015000153912-E01Aa0Yn4C5r20200330 |
30-Mar-2020 15:38:29 | 988 | 222.2000 | XLON | 01502015000153912-E01Aa0Yn4C5t20200330 |
30-Mar-2020 15:38:29 | 900 | 222.2000 | XLON | 01502015000153912-E01Aa0Yn4C5p20200330 |
30-Mar-2020 15:40:19 | 695 | 223.0000 | XLON | 01502015000154626-E01Aa0Yn4F1j20200330 |
30-Mar-2020 15:40:22 | 2592 | 223.3000 | XLON | 11502115000155028-E01Aa0Yn4F5x20200330 |
30-Mar-2020 15:40:22 | 219 | 223.3000 | XLON | 11502115000155028-E01Aa0Yn4F6420200330 |
30-Mar-2020 15:40:26 | 941 | 223.2000 | XLON | 11502115000155051-E01Aa0Yn4FEk20200330 |
30-Mar-2020 15:40:26 | 950 | 223.2000 | XLON | 11502115000155051-E01Aa0Yn4FEm20200330 |
30-Mar-2020 15:40:42 | 121 | 223.7000 | XLON | 01502015000154774-E01Aa0Yn4Fct20200330 |
30-Mar-2020 15:40:42 | 1024 | 223.7000 | XLON | 11502115000155167-E01Aa0Yn4Fcp20200330 |
30-Mar-2020 15:40:42 | 776 | 223.7000 | XLON | 01502015000154774-E01Aa0Yn4Fcr20200330 |
30-Mar-2020 15:40:42 | 400 | 223.7000 | XLON | 11502115000155167-E01Aa0Yn4Fcd20200330 |
30-Mar-2020 15:41:09 | 184 | 223.3000 | XLON | 11502115000155353-E01Aa0Yn4GM220200330 |
30-Mar-2020 15:41:09 | 2693 | 223.4000 | XLON | 11502115000155353-E01Aa0Yn4GM420200330 |
30-Mar-2020 15:41:49 | 2611 | 223.7000 | XLON | 01502015000155257-E01Aa0Yn4Ha220200330 |
30-Mar-2020 15:42:20 | 2788 | 223.1000 | XLON | 01502015000155502-E01Aa0Yn4IFA20200330 |
30-Mar-2020 15:42:50 | 1800 | 223.5000 | XLON | 01502015000155716-E01Aa0Yn4Iwb20200330 |
30-Mar-2020 15:42:50 | 737 | 223.5000 | XLON | 01502015000155716-E01Aa0Yn4Iwd20200330 |
30-Mar-2020 15:43:35 | 2788 | 223.1000 | XLON | 01502015000156023-E01Aa0Yn4K8C20200330 |
30-Mar-2020 15:44:36 | 900 | 222.7000 | XLON | 11502115000156717-E01Aa0Yn4Lia20200330 |
30-Mar-2020 15:44:36 | 702 | 222.7000 | XLON | 11502115000156717-E01Aa0Yn4Lie20200330 |
30-Mar-2020 15:44:36 | 683 | 222.7000 | XLON | 11502115000156717-E01Aa0Yn4Lic20200330 |
30-Mar-2020 15:44:50 | 501 | 222.6000 | XLON | 11502115000156783-E01Aa0Yn4M6M20200330 |
30-Mar-2020 15:44:50 | 176 | 222.6000 | XLON | 11502115000156783-E01Aa0Yn4M6I20200330 |
30-Mar-2020 15:44:50 | 798 | 222.6000 | XLON | 11502115000156783-E01Aa0Yn4M6G20200330 |
30-Mar-2020 15:44:50 | 745 | 222.6000 | XLON | 11502115000156783-E01Aa0Yn4M6K20200330 |
30-Mar-2020 15:46:28 | 2788 | 222.3000 | XLON | 01502015000156851-E01Aa0Yn4OSd20200330 |
30-Mar-2020 15:47:16 | 2273 | 222.0000 | XLON | 01502015000157066-E01Aa0Yn4Pcs20200330 |
30-Mar-2020 15:47:16 | 515 | 222.0000 | XLON | 01502015000157066-E01Aa0Yn4Pcq20200330 |
30-Mar-2020 15:47:51 | 2789 | 222.8000 | XLON | 01502015000157231-E01Aa0Yn4QOA20200330 |
30-Mar-2020 15:47:52 | 1000 | 222.8000 | XLON | 11502115000157592-E01Aa0Yn4QQB20200330 |
30-Mar-2020 15:48:02 | 2788 | 223.6000 | XLON | 11502115000157645-E01Aa0Yn4QgZ20200330 |
30-Mar-2020 15:48:03 | 2788 | 223.6000 | XLON | 01502015000157287-E01Aa0Yn4Qj420200330 |
30-Mar-2020 15:48:04 | 418 | 223.6000 | XLON | 11502115000157657-E01Aa0Yn4Qks20200330 |
30-Mar-2020 15:48:04 | 2370 | 223.6000 | XLON | 11502115000157657-E01Aa0Yn4Qku20200330 |
30-Mar-2020 15:48:05 | 3279 | 223.4000 | XLON | 01502015000157298-E01Aa0Yn4Qqh20200330 |
30-Mar-2020 15:48:06 | 1000 | 223.5000 | XLON | 01502015000157303-E01Aa0Yn4QtJ20200330 |
30-Mar-2020 15:48:07 | 1000 | 223.5000 | XLON | 11502115000157674-E01Aa0Yn4Qv420200330 |
30-Mar-2020 15:48:08 | 3332 | 223.5000 | XLON | 01502015000157311-E01Aa0Yn4Qwe20200330 |
30-Mar-2020 15:48:21 | 517 | 222.8000 | XLON | 01502015000157396-E01Aa0Yn4RIh20200330 |
30-Mar-2020 15:48:21 | 497 | 222.8000 | XLON | 01502015000157396-E01Aa0Yn4RIr20200330 |
30-Mar-2020 15:48:29 | 874 | 222.9000 | XLON | 11502115000157764-E01Aa0Yn4RTh20200330 |
30-Mar-2020 15:48:29 | 900 | 222.9000 | XLON | 11502115000157764-E01Aa0Yn4RTf20200330 |
30-Mar-2020 15:49:27 | 912 | 223.7000 | XLON | 01502015000157675-E01Aa0Yn4SwO20200330 |
30-Mar-2020 15:49:27 | 978 | 223.7000 | XLON | 01502015000157675-E01Aa0Yn4SwM20200330 |
30-Mar-2020 15:50:01 | 2788 | 223.4000 | XLON | 11502115000158035-E01Aa0Yn4UA820200330 |
30-Mar-2020 15:50:06 | 333 | 224.0000 | XLON | 11502115000158170-E01Aa0Yn4UQX20200330 |
30-Mar-2020 15:50:14 | 2455 | 224.0000 | XLON | 11502115000158170-E01Aa0Yn4UiW20200330 |
30-Mar-2020 15:50:16 | 900 | 224.0000 | XLON | 01502015000157854-E01Aa0Yn4UlY20200330 |
30-Mar-2020 15:50:16 | 988 | 224.0000 | XLON | 01502015000157854-E01Aa0Yn4Ula20200330 |
30-Mar-2020 15:50:16 | 900 | 224.0000 | XLON | 01502015000157854-E01Aa0Yn4UlW20200330 |
30-Mar-2020 15:51:00 | 1000 | 223.8000 | XLON | 01502015000158010-E01Aa0Yn4WCl20200330 |
30-Mar-2020 15:51:00 | 900 | 223.8000 | XLON | 01502015000158010-E01Aa0Yn4WCn20200330 |
30-Mar-2020 15:51:02 | 888 | 223.4000 | XLON | 11502115000158370-E01Aa0Yn4WOu20200330 |
30-Mar-2020 15:51:17 | 2788 | 222.7000 | XLON | 01502015000158080-E01Aa0Yn4WsM20200330 |
30-Mar-2020 15:52:08 | 2788 | 222.8000 | XLON | 11502115000158655-E01Aa0Yn4YJg20200330 |
30-Mar-2020 15:52:51 | 900 | 222.7000 | XLON | 01502015000158392-E01Aa0Yn4ZQK20200330 |
30-Mar-2020 15:52:51 | 641 | 222.7000 | XLON | 01502015000158392-E01Aa0Yn4ZQO20200330 |
30-Mar-2020 15:52:51 | 900 | 222.7000 | XLON | 01502015000158392-E01Aa0Yn4ZQI20200330 |
30-Mar-2020 15:52:51 | 900 | 222.7000 | XLON | 01502015000158392-E01Aa0Yn4ZQM20200330 |
30-Mar-2020 15:53:37 | 1758 | 222.6000 | XLON | 01502015000158525-E01Aa0Yn4aLF20200330 |
30-Mar-2020 15:53:37 | 900 | 222.6000 | XLON | 01502015000158525-E01Aa0Yn4aLI20200330 |
30-Mar-2020 15:53:37 | 130 | 222.6000 | XLON | 01502015000158525-E01Aa0Yn4aLK20200330 |
30-Mar-2020 15:54:06 | 892 | 223.6000 | XLON | 01502015000158647-E01Aa0Yn4bAA20200330 |
30-Mar-2020 15:54:07 | 1782 | 223.6000 | XLON | 01502015000158648-E01Aa0Yn4bE520200330 |
30-Mar-2020 15:54:07 | 497 | 223.6000 | XLON | 01502015000158648-E01Aa0Yn4bE720200330 |
30-Mar-2020 15:54:07 | 81 | 223.6000 | XLON | 01502015000158648-E01Aa0Yn4bE920200330 |
30-Mar-2020 15:54:45 | 2278 | 223.7000 | XLON | 11502115000159239-E01Aa0Yn4cV120200330 |
30-Mar-2020 15:55:24 | 2788 | 223.5000 | XLON | 11502115000159383-E01Aa0Yn4dYt20200330 |
30-Mar-2020 15:55:25 | 922 | 223.6000 | XLON | 11502115000159386-E01Aa0Yn4dbA20200330 |
30-Mar-2020 15:55:25 | 1000 | 223.6000 | XLON | 11502115000159386-E01Aa0Yn4db820200330 |
30-Mar-2020 15:55:34 | 1657 | 223.7000 | XLON | 01502015000159044-E01Aa0Yn4dpN20200330 |
30-Mar-2020 15:55:34 | 900 | 223.7000 | XLON | 01502015000159044-E01Aa0Yn4dpL20200330 |
30-Mar-2020 15:56:04 | 2443 | 224.1000 | XLON | 01502015000159145-E01Aa0Yn4es520200330 |
30-Mar-2020 15:56:04 | 57 | 224.1000 | XLON | 01502015000159145-E01Aa0Yn4es720200330 |
30-Mar-2020 15:56:13 | 2241 | 224.0000 | XLON | 11502115000159542-E01Aa0Yn4f7920200330 |
30-Mar-2020 15:57:15 | 931 | 224.7000 | XLON | 01502015000159334-E01Aa0Yn4goM20200330 |
30-Mar-2020 15:57:15 | 528 | 224.7000 | XLON | 01502015000159334-E01Aa0Yn4goE20200330 |
30-Mar-2020 15:57:15 | 250 | 224.7000 | XLON | 01502015000159334-E01Aa0Yn4goJ20200330 |
30-Mar-2020 15:57:15 | 1000 | 224.7000 | XLON | 01502015000159334-E01Aa0Yn4goC20200330 |
30-Mar-2020 15:57:16 | 1000 | 224.6000 | XLON | 01502015000159341-E01Aa0Yn4gud20200330 |
30-Mar-2020 15:57:19 | 1259 | 224.5000 | XLON | 01502015000159357-E01Aa0Yn4gza20200330 |
30-Mar-2020 15:58:02 | 2432 | 223.9000 | XLON | 01502015000159467-E01Aa0Yn4iHs20200330 |
30-Mar-2020 15:58:25 | 109 | 224.5000 | XLON | 11502115000159899-E01Aa0Yn4jCt20200330 |
30-Mar-2020 15:58:25 | 300 | 224.5000 | XLON | 11502115000159899-E01Aa0Yn4jCv20200330 |
30-Mar-2020 15:58:25 | 543 | 224.5000 | XLON | 11502115000159899-E01Aa0Yn4jCx20200330 |
30-Mar-2020 15:58:28 | 142 | 224.5000 | XLON | 01502015000159554-E01Aa0Yn4jJe20200330 |
30-Mar-2020 15:58:28 | 84 | 224.5000 | XLON | 01502015000159554-E01Aa0Yn4jJa20200330 |
30-Mar-2020 15:58:28 | 1181 | 224.5000 | XLON | 01502015000159554-E01Aa0Yn4jJc20200330 |
30-Mar-2020 15:58:55 | 1000 | 223.4000 | XLON | 11502115000159983-E01Aa0Yn4k0d20200330 |
30-Mar-2020 15:58:58 | 1564 | 223.4000 | XLON | 11502115000160002-E01Aa0Yn4k4M20200330 |
30-Mar-2020 15:59:28 | 1800 | 223.8000 | XLON | 01502015000159752-E01Aa0Yn4kw720200330 |
30-Mar-2020 15:59:28 | 1 | 223.8000 | XLON | 01502015000159752-E01Aa0Yn4kwC20200330 |
30-Mar-2020 15:59:28 | 900 | 223.8000 | XLON | 01502015000159752-E01Aa0Yn4kw920200330 |
30-Mar-2020 16:00:15 | 150 | 223.4000 | XLON | 01502015000159980-E01Aa0Yn4mI620200330 |
30-Mar-2020 16:00:15 | 381 | 223.4000 | XLON | 01502015000159980-E01Aa0Yn4mIA20200330 |
30-Mar-2020 16:00:15 | 2123 | 223.4000 | XLON | 01502015000159980-E01Aa0Yn4mI820200330 |
30-Mar-2020 16:00:31 | 128 | 223.8000 | XLON | 01502015000160084-E01Aa0Yn4moJ20200330 |
30-Mar-2020 16:00:31 | 166 | 223.8000 | XLON | 01502015000160084-E01Aa0Yn4moL20200330 |
30-Mar-2020 16:00:32 | 2200 | 223.8000 | XLON | 01502015000160097-E01Aa0Yn4mq420200330 |
30-Mar-2020 16:00:36 | 588 | 223.8000 | XLON | 01502015000160097-E01Aa0Yn4mvf20200330 |
30-Mar-2020 16:01:15 | 2618 | 224.3000 | XLON | 01502015000160280-E01Aa0Yn4oAr20200330 |
30-Mar-2020 16:01:24 | 1540 | 224.2000 | XLON | 11502115000160673-E01Aa0Yn4oSD20200330 |
30-Mar-2020 16:01:24 | 1248 | 224.2000 | XLON | 11502115000160673-E01Aa0Yn4oSF20200330 |
30-Mar-2020 16:02:20 | 900 | 223.9000 | XLON | 01502015000160598-E01Aa0Yn4plu20200330 |
30-Mar-2020 16:02:21 | 1000 | 223.9000 | XLON | 01502015000160607-E01Aa0Yn4pou20200330 |
30-Mar-2020 16:02:24 | 502 | 223.9000 | XLON | 11502115000160982-E01Aa0Yn4psq20200330 |
30-Mar-2020 16:02:24 | 1764 | 223.9000 | XLON | 01502015000160626-E01Aa0Yn4pt120200330 |
30-Mar-2020 16:02:24 | 1000 | 223.9000 | XLON | 11502115000160982-E01Aa0Yn4pso20200330 |
30-Mar-2020 16:03:42 | 362 | 223.6000 | XLON | 11502115000161314-E01Aa0Yn4rrw20200330 |
30-Mar-2020 16:03:42 | 186 | 223.6000 | XLON | 11502115000161314-E01Aa0Yn4rrm20200330 |
30-Mar-2020 16:03:42 | 30 | 223.6000 | XLON | 11502115000161314-E01Aa0Yn4rrs20200330 |
30-Mar-2020 16:03:42 | 64 | 223.6000 | XLON | 11502115000161314-E01Aa0Yn4rrq20200330 |
30-Mar-2020 16:03:42 | 150 | 223.6000 | XLON | 11502115000161314-E01Aa0Yn4rrk20200330 |
30-Mar-2020 16:03:42 | 500 | 223.6000 | XLON | 11502115000161314-E01Aa0Yn4rro20200330 |
30-Mar-2020 16:03:42 | 966 | 223.6000 | XLON | 11502115000161314-E01Aa0Yn4rru20200330 |
30-Mar-2020 16:04:15 | 3533 | 223.7000 | XLON | 11502115000161431-E01Aa0Yn4su220200330 |
30-Mar-2020 16:04:17 | 172 | 224.0000 | XLON | 11502115000161447-E01Aa0Yn4t4L20200330 |
30-Mar-2020 16:04:18 | 1000 | 224.0000 | XLON | 11502115000161453-E01Aa0Yn4t7320200330 |
30-Mar-2020 16:04:18 | 698 | 224.0000 | XLON | 11502115000161453-E01Aa0Yn4t7120200330 |
30-Mar-2020 16:04:21 | 442 | 224.1000 | XLON | 11502115000161459-E01Aa0Yn4tEt20200330 |
30-Mar-2020 16:04:27 | 823 | 224.2000 | XLON | 01502015000161112-E01Aa0Yn4tMa20200330 |
30-Mar-2020 16:04:27 | 1090 | 224.2000 | XLON | 11502115000161497-E01Aa0Yn4tMX20200330 |
30-Mar-2020 16:05:09 | 2578 | 224.0000 | XLON | 11502115000161707-E01Aa0Yn4uMc20200330 |
30-Mar-2020 16:06:04 | 1530 | 224.0000 | XLON | 01502015000161585-E01Aa0Yn4w2V20200330 |
30-Mar-2020 16:06:04 | 901 | 224.0000 | XLON | 01502015000161585-E01Aa0Yn4w2X20200330 |
30-Mar-2020 16:06:55 | 2788 | 224.1000 | XLON | 11502115000162217-E01Aa0Yn4xSy20200330 |
30-Mar-2020 16:06:56 | 782 | 224.1000 | XLON | 01502015000161818-E01Aa0Yn4xT020200330 |
30-Mar-2020 16:06:56 | 184 | 224.1000 | XLON | 01502015000161822-E01Aa0Yn4xW920200330 |
30-Mar-2020 16:06:59 | 277 | 224.1000 | XLON | 11502115000162238-E01Aa0Yn4xbf20200330 |
30-Mar-2020 16:06:59 | 1800 | 224.1000 | XLON | 11502115000162238-E01Aa0Yn4xbd20200330 |
30-Mar-2020 16:06:59 | 711 | 224.1000 | XLON | 01502015000161843-E01Aa0Yn4xby20200330 |
30-Mar-2020 16:07:47 | 156 | 224.0000 | XLON | 01502015000162079-E01Aa0Yn4ynr20200330 |
30-Mar-2020 16:07:47 | 879 | 224.0000 | XLON | 01502015000162079-E01Aa0Yn4ynt20200330 |
30-Mar-2020 16:07:47 | 1232 | 224.0000 | XLON | 01502015000162079-E01Aa0Yn4ynv20200330 |
30-Mar-2020 16:08:32 | 290 | 223.8000 | XLON | 11502115000162640-E01Aa0Yn4zxn20200330 |
30-Mar-2020 16:08:33 | 26 | 223.8000 | XLON | 11502115000162640-E01Aa0Yn4zxv20200330 |
30-Mar-2020 16:08:33 | 23 | 223.8000 | XLON | 11502115000162640-E01Aa0Yn4zxz20200330 |
30-Mar-2020 16:08:33 | 2 | 223.8000 | XLON | 11502115000162640-E01Aa0Yn4zxx20200330 |
30-Mar-2020 16:08:33 | 900 | 223.8000 | XLON | 11502115000162640-E01Aa0Yn4zxt20200330 |
30-Mar-2020 16:08:33 | 900 | 223.8000 | XLON | 11502115000162640-E01Aa0Yn4zzb20200330 |
30-Mar-2020 16:08:33 | 100 | 223.8000 | XLON | 11502115000162640-E01Aa0Yn4zzd20200330 |
30-Mar-2020 16:09:03 | 900 | 223.6000 | XLON | 11502115000162721-E01Aa0Yn50Xl20200330 |
30-Mar-2020 16:09:03 | 459 | 223.6000 | XLON | 11502115000162721-E01Aa0Yn50Xn20200330 |
30-Mar-2020 16:09:03 | 900 | 223.6000 | XLON | 11502115000162721-E01Aa0Yn50XV20200330 |
30-Mar-2020 16:09:19 | 3624 | 223.8000 | XLON | 11502115000162777-E01Aa0Yn50tx20200330 |
30-Mar-2020 16:09:43 | 800 | 223.8000 | XLON | 01502015000162453-E01Aa0Yn51OJ20200330 |
30-Mar-2020 16:09:43 | 186 | 223.8000 | XLON | 01502015000162453-E01Aa0Yn51OD20200330 |
30-Mar-2020 16:09:43 | 1000 | 223.8000 | XLON | 01502015000162453-E01Aa0Yn51OB20200330 |
30-Mar-2020 16:09:43 | 40 | 223.8000 | XLON | 01502015000162453-E01Aa0Yn51OF20200330 |
30-Mar-2020 16:09:43 | 2146 | 223.8000 | XLON | 01502015000162453-E01Aa0Yn51OH20200330 |
30-Mar-2020 16:10:53 | 278 | 223.4000 | XLON | 01502015000162757-E01Aa0Yn538b20200330 |
30-Mar-2020 16:10:53 | 859 | 223.4000 | XLON | 11502115000163157-E01Aa0Yn538X20200330 |
30-Mar-2020 16:10:53 | 597 | 223.4000 | XLON | 01502015000162757-E01Aa0Yn538g20200330 |
30-Mar-2020 16:10:53 | 1913 | 223.4000 | XLON | 01502015000162757-E01Aa0Yn538Z20200330 |
30-Mar-2020 16:11:03 | 1244 | 223.5000 | XLON | 11502115000163218-E01Aa0Yn53Wp20200330 |
30-Mar-2020 16:11:04 | 117 | 223.5000 | XLON | 11502115000163218-E01Aa0Yn53XQ20200330 |
30-Mar-2020 16:11:04 | 1800 | 223.5000 | XLON | 11502115000163218-E01Aa0Yn53XO20200330 |
30-Mar-2020 16:11:06 | 527 | 223.5000 | XLON | 01502015000162827-E01Aa0Yn53aj20200330 |
30-Mar-2020 16:11:06 | 900 | 223.5000 | XLON | 01502015000162827-E01Aa0Yn53af20200330 |
30-Mar-2020 16:11:06 | 900 | 223.5000 | XLON | 01502015000162827-E01Aa0Yn53ah20200330 |
30-Mar-2020 16:12:56 | 2479 | 223.7000 | XLON | 01502015000162983-E01Aa0Yn54O520200330 |
30-Mar-2020 16:12:57 | 302 | 223.7000 | XLON | 01502015000162983-E01Aa0Yn54O320200330 |
30-Mar-2020 16:13:01 | 900 | 223.5000 | XLON | 11502115000163478-E01Aa0Yn557o20200330 |
30-Mar-2020 16:13:01 | 900 | 223.7000 | XLON | 11502115000163548-E01Aa0Yn55UG20200330 |
30-Mar-2020 16:13:02 | 1938 | 223.7000 | XLON | 01502015000163162-E01Aa0Yn55Q120200330 |
30-Mar-2020 16:13:02 | 187 | 223.7000 | XLON | 01502015000163162-E01Aa0Yn55Pz20200330 |
30-Mar-2020 16:13:03 | 24 | 223.7000 | XLON | 01502015000163176-E01Aa0Yn55TJ20200330 |
30-Mar-2020 16:13:03 | 401 | 223.7000 | XLON | 01502015000163162-E01Aa0Yn55Px20200330 |
30-Mar-2020 16:13:03 | 900 | 223.7000 | XLON | 11502115000163548-E01Aa0Yn55UI20200330 |
30-Mar-2020 16:13:03 | 391 | 223.7000 | XLON | 11502115000163548-E01Aa0Yn55UN20200330 |
30-Mar-2020 16:13:03 | 1000 | 224.5000 | XLON | 11502115000163592-E01Aa0Yn55nO20200330 |
30-Mar-2020 16:13:03 | 482 | 224.8000 | XLON | 11502115000163604-E01Aa0Yn55vf20200330 |
30-Mar-2020 16:13:04 | 2788 | 225.0000 | XLON | 01502015000163241-E01Aa0Yn566F20200330 |
30-Mar-2020 16:13:04 | 1800 | 225.0000 | XLON | 11502115000163631-E01Aa0Yn56BL20200330 |
30-Mar-2020 16:13:04 | 1000 | 224.4000 | XLON | 01502015000163221-E01Aa0Yn55pg20200330 |
30-Mar-2020 16:13:04 | 497 | 225.0000 | XLON | 11502115000163636-E01Aa0Yn56Cq20200330 |
30-Mar-2020 16:13:04 | 2788 | 224.7000 | XLON | 01502015000163236-E01Aa0Yn55xe20200330 |
30-Mar-2020 16:13:04 | 840 | 224.5000 | XLON | 11502115000163592-E01Aa0Yn55nQ20200330 |
30-Mar-2020 16:13:05 | 2306 | 224.8000 | XLON | 11502115000163604-E01Aa0Yn55vh20200330 |
30-Mar-2020 16:13:05 | 424 | 224.8000 | XLON | 01502015000163270-E01Aa0Yn56PH20200330 |
30-Mar-2020 16:13:05 | 988 | 225.0000 | XLON | 11502115000163631-E01Aa0Yn56BN20200330 |
30-Mar-2020 16:13:05 | 524 | 224.8000 | XLON | 01502015000163295-E01Aa0Yn56Pt20200330 |
30-Mar-2020 16:13:05 | 3458 | 225.0000 | XLON | 11502115000163625-E01Aa0Yn569d20200330 |
30-Mar-2020 16:13:06 | 2440 | 224.8000 | XLON | 01502015000163295-E01Aa0Yn56Pr20200330 |
30-Mar-2020 16:13:07 | 1121 | 224.8000 | XLON | 01502015000163270-E01Aa0Yn56PJ20200330 |
30-Mar-2020 16:13:07 | 1243 | 224.8000 | XLON | 01502015000163270-E01Aa0Yn56PF20200330 |
30-Mar-2020 16:13:21 | 1306 | 224.4000 | XLON | 11502115000163836-E01Aa0Yn57Ir20200330 |
30-Mar-2020 16:13:21 | 1272 | 224.4000 | XLON | 11502115000163836-E01Aa0Yn57Ip20200330 |
30-Mar-2020 16:13:52 | 331 | 224.3000 | XLON | 11502115000163989-E01Aa0Yn58FX20200330 |
30-Mar-2020 16:13:53 | 2130 | 224.3000 | XLON | 11502115000163989-E01Aa0Yn58Gq20200330 |
30-Mar-2020 16:13:54 | 710 | 224.3000 | XLON | 11502115000164005-E01Aa0Yn58Ha20200330 |
30-Mar-2020 16:14:31 | 2491 | 224.4000 | XLON | 01502015000163836-E01Aa0Yn59Ky20200330 |
30-Mar-2020 16:15:06 | 1467 | 224.3000 | XLON | 11502115000164384-E01Aa0Yn5APh20200330 |
30-Mar-2020 16:15:06 | 766 | 224.3000 | XLON | 11502115000164384-E01Aa0Yn5APl20200330 |
30-Mar-2020 16:15:42 | 2457 | 224.4000 | XLON | 11502115000164584-E01Aa0Yn5BdL20200330 |
30-Mar-2020 16:15:47 | 502 | 224.3000 | XLON | 01502015000164234-E01Aa0Yn5BmM20200330 |
30-Mar-2020 16:15:49 | 842 | 224.3000 | XLON | 01502015000164239-E01Aa0Yn5Bpq20200330 |
30-Mar-2020 16:15:49 | 1800 | 224.3000 | XLON | 01502015000164239-E01Aa0Yn5Bpm20200330 |
30-Mar-2020 16:15:49 | 146 | 224.3000 | XLON | 01502015000164239-E01Aa0Yn5Bpo20200330 |
30-Mar-2020 16:16:06 | 1698 | 224.7000 | XLON | 01502015000164343-E01Aa0Yn5CUG20200330 |
30-Mar-2020 16:16:07 | 1000 | 224.7000 | XLON | 01502015000164351-E01Aa0Yn5CVI20200330 |
30-Mar-2020 16:16:08 | 1800 | 224.7000 | XLON | 11502115000164747-E01Aa0Yn5CWX20200330 |
30-Mar-2020 16:16:08 | 988 | 224.7000 | XLON | 11502115000164747-E01Aa0Yn5CWZ20200330 |
30-Mar-2020 16:16:35 | 2393 | 224.8000 | XLON | 11502115000164906-E01Aa0Yn5Dlx20200330 |
30-Mar-2020 16:17:17 | 998 | 224.4000 | XLON | 11502115000165137-E01Aa0Yn5FWZ20200330 |
30-Mar-2020 16:17:17 | 1413 | 224.4000 | XLON | 11502115000165137-E01Aa0Yn5FWh20200330 |
30-Mar-2020 16:17:17 | 192 | 224.4000 | XLON | 11502115000165137-E01Aa0Yn5FYu20200330 |
30-Mar-2020 16:17:53 | 2965 | 224.3000 | XLON | 11502115000165292-E01Aa0Yn5GmV20200330 |
30-Mar-2020 16:17:53 | 581 | 224.3000 | XLON | 11502115000165292-E01Aa0Yn5GmX20200330 |
30-Mar-2020 16:18:10 | 1000 | 224.8000 | XLON | 01502015000164986-E01Aa0Yn5HEh20200330 |
30-Mar-2020 16:18:23 | 1000 | 224.8000 | XLON | 11502115000165387-E01Aa0Yn5HNY20200330 |
30-Mar-2020 16:18:23 | 1000 | 224.8000 | XLON | 11502115000165366-E01Aa0Yn5HG420200330 |
30-Mar-2020 16:18:23 | 288 | 224.8000 | XLON | 11502115000165387-E01Aa0Yn5HNa20200330 |
30-Mar-2020 16:18:23 | 227 | 224.5000 | XLON | 01502015000164975-E01Aa0Yn5H8f20200330 |
30-Mar-2020 16:18:24 | 500 | 224.8000 | XLON | 11502115000165366-E01Aa0Yn5HG620200330 |
30-Mar-2020 16:18:45 | 2216 | 224.4000 | XLON | 11502115000165494-E01Aa0Yn5IBO20200330 |
30-Mar-2020 16:18:45 | 46 | 224.4000 | XLON | 11502115000165494-E01Aa0Yn5IBT20200330 |
30-Mar-2020 16:19:00 | 900 | 224.1000 | XLON | 11502115000165554-E01Aa0Yn5IWW20200330 |
30-Mar-2020 16:19:00 | 900 | 224.1000 | XLON | 11502115000165554-E01Aa0Yn5IWU20200330 |
30-Mar-2020 16:19:00 | 618 | 224.1000 | XLON | 11502115000165554-E01Aa0Yn5IWY20200330 |
30-Mar-2020 16:19:27 | 327 | 224.2000 | XLON | 11502115000165722-E01Aa0Yn5J4i20200330 |
30-Mar-2020 16:19:29 | 3570 | 224.2000 | XLON | 11502115000165722-E01Aa0Yn5J6020200330 |
30-Mar-2020 16:19:44 | 1000 | 224.4000 | XLON | 01502015000165466-E01Aa0Yn5Jis20200330 |
30-Mar-2020 16:19:47 | 1788 | 224.4000 | XLON | 01502015000165476-E01Aa0Yn5JqX20200330 |
30-Mar-2020 16:19:47 | 1000 | 224.4000 | XLON | 11502115000165827-E01Aa0Yn5Jqi20200330 |
30-Mar-2020 16:20:14 | 232 | 224.9000 | XLON | 01502015000165760-E01Aa0Yn5LCW20200330 |
30-Mar-2020 16:20:14 | 356 | 224.9000 | XLON | 01502015000165760-E01Aa0Yn5LCU20200330 |
30-Mar-2020 16:20:14 | 2641 | 224.9000 | XLON | 11502115000166102-E01Aa0Yn5LBt20200330 |
30-Mar-2020 16:20:15 | 2788 | 224.9000 | XLON | 01502015000165770-E01Aa0Yn5LEJ20200330 |
30-Mar-2020 16:20:28 | 661 | 225.1000 | XLON | 01502015000165892-E01Aa0Yn5Lp620200330 |
30-Mar-2020 16:20:28 | 1681 | 225.1000 | XLON | 01502015000165892-E01Aa0Yn5Lp420200330 |
30-Mar-2020 16:21:04 | 1000 | 225.0000 | XLON | 11502115000166517-E01Aa0Yn5NMF20200330 |
30-Mar-2020 16:21:04 | 156 | 225.0000 | XLON | 11502115000166517-E01Aa0Yn5NMD20200330 |
30-Mar-2020 16:21:04 | 783 | 225.0000 | XLON | 11502115000166517-E01Aa0Yn5NMH20200330 |
30-Mar-2020 16:21:10 | 1347 | 224.9000 | XLON | 11502115000166567-E01Aa0Yn5NZU20200330 |
30-Mar-2020 16:21:10 | 849 | 224.9000 | XLON | 11502115000166542-E01Aa0Yn5NZJ20200330 |
30-Mar-2020 16:21:53 | 1285 | 224.9000 | XLON | 01502015000166422-E01Aa0Yn5OsN20200330 |
30-Mar-2020 16:21:53 | 1800 | 224.9000 | XLON | 01502015000166422-E01Aa0Yn5OsP20200330 |
30-Mar-2020 16:21:53 | 76 | 224.9000 | XLON | 01502015000166422-E01Aa0Yn5OsS20200330 |
30-Mar-2020 16:22:51 | 3991 | 224.9000 | XLON | 11502115000167084-E01Aa0Yn5Qr520200330 |
30-Mar-2020 16:23:01 | 900 | 224.5000 | XLON | 01502015000166784-E01Aa0Yn5R8N20200330 |
30-Mar-2020 16:23:01 | 900 | 224.5000 | XLON | 01502015000166784-E01Aa0Yn5R8Q20200330 |
30-Mar-2020 16:23:01 | 579 | 224.5000 | XLON | 01502015000166784-E01Aa0Yn5R8S20200330 |
30-Mar-2020 16:23:53 | 2134 | 224.6000 | XLON | 01502015000167080-E01Aa0Yn5SjZ20200330 |
30-Mar-2020 16:24:06 | 2788 | 224.8000 | XLON | 11502115000167508-E01Aa0Yn5T7n20200330 |
30-Mar-2020 16:24:52 | 627 | 225.1000 | XLON | 01502015000167423-E01Aa0Yn5Ufc20200330 |
30-Mar-2020 16:24:52 | 819 | 225.1000 | XLON | 11502115000167796-E01Aa0Yn5UfY20200330 |
30-Mar-2020 16:24:52 | 81 | 225.1000 | XLON | 01502015000167423-E01Aa0Yn5Ufa20200330 |
30-Mar-2020 16:24:52 | 1800 | 225.1000 | XLON | 11502115000167796-E01Aa0Yn5UfW20200330 |
30-Mar-2020 16:24:58 | 2369 | 225.1000 | XLON | 01502015000167424-E01Aa0Yn5UuX20200330 |
30-Mar-2020 16:25:14 | 506 | 224.7000 | XLON | 01502015000167547-E01Aa0Yn5VRK20200330 |
30-Mar-2020 16:25:14 | 1501 | 224.7000 | XLON | 01502015000167547-E01Aa0Yn5VRI20200330 |
30-Mar-2020 16:25:14 | 402 | 224.7000 | XLON | 01502015000167547-E01Aa0Yn5VRG20200330 |
30-Mar-2020 16:25:42 | 2190 | 224.5000 | XLON | 01502015000167738-E01Aa0Yn5WCa20200330 |
30-Mar-2020 16:26:11 | 2163 | 224.5000 | XLON | 01502015000167943-E01Aa0Yn5X5L20200330 |
30-Mar-2020 16:27:24 | 2364 | 224.4000 | XLON | 01502015000168373-E01Aa0Yn5ZWm20200330 |
30-Mar-2020 16:27:51 | 1000 | 224.3000 | XLON | 01502015000168504-E01Aa0Yn5aIq20200330 |
30-Mar-2020 16:27:53 | 996 | 224.3000 | XLON | 01502015000168516-E01Aa0Yn5aMF20200330 |
30-Mar-2020 16:27:53 | 78 | 224.3000 | XLON | 01502015000168516-E01Aa0Yn5aMH20200330 |
30-Mar-2020 16:28:04 | 2269 | 224.2000 | XLON | 01502015000168567-E01Aa0Yn5aZg20200330 |
30-Mar-2020 16:28:09 | 1316 | 224.5000 | XLON | 11502115000168962-E01Aa0Yn5aqh20200330 |
30-Mar-2020 16:28:09 | 297 | 224.5000 | XLON | 11502115000168962-E01Aa0Yn5aqe20200330 |
30-Mar-2020 16:28:09 | 62 | 224.5000 | XLON | 11502115000168962-E01Aa0Yn5aqk20200330 |
30-Mar-2020 16:28:09 | 1113 | 224.5000 | XLON | 11502115000168962-E01Aa0Yn5aqn20200330 |
30-Mar-2020 16:28:22 | 858 | 224.5000 | XLON | 01502015000168669-E01Aa0Yn5bQG20200330 |
30-Mar-2020 16:28:27 | 1000 | 224.6000 | XLON | 11502115000169048-E01Aa0Yn5bTW20200330 |
30-Mar-2020 16:28:27 | 363 | 224.6000 | XLON | 11502115000169048-E01Aa0Yn5bTa20200330 |
30-Mar-2020 16:28:27 | 974 | 224.6000 | XLON | 11502115000169048-E01Aa0Yn5bTY20200330 |
30-Mar-2020 16:28:43 | 859 | 224.6000 | XLON | 11502115000169165-E01Aa0Yn5c1X20200330 |
30-Mar-2020 16:28:43 | 2507 | 224.6000 | XLON | 01502015000168798-E01Aa0Yn5c1V20200330 |
30-Mar-2020 16:28:52 | 34 | 224.6000 | XLON | 11502115000169165-E01Aa0Yn5cGk20200330 |
30-Mar-2020 16:28:55 | 337 | 224.6000 | XLON | 01502015000168881-E01Aa0Yn5cML20200330 |
30-Mar-2020 16:28:55 | 994 | 224.6000 | XLON | 01502015000168881-E01Aa0Yn5cMN20200330 |
30-Mar-2020 16:28:55 | 177 | 224.6000 | XLON | 01502015000168881-E01Aa0Yn5cMJ20200330 |
30-Mar-2020 16:28:55 | 227 | 224.6000 | XLON | 11502115000169255-E01Aa0Yn5cMS20200330 |