3 Dec 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 2 December 2020 |
Number of ordinary shares purchased:
| 659,634 |
Lowest price per share:
| 277.20 |
Highest price per share:
| 284.40 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 659,634 |
Weighted average price per day per trading venue:
| 280.9956 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-Dec-2020 08:01:08 | 1074 | 279.8000 | XLON | 01003010000003034-E043jn0Rgi1520201202 |
02-Dec-2020 08:01:08 | 1554 | 279.9000 | XLON | 11003110000003076-E043jn0Rgi0q20201202 |
02-Dec-2020 08:01:10 | 558 | 279.7000 | XLON | 11003110000003103-E043jn0Rgi5M20201202 |
02-Dec-2020 08:01:10 | 532 | 279.8000 | XLON | 01003010000003063-E043jn0Rgi4b20201202 |
02-Dec-2020 08:01:51 | 364 | 279.6000 | XLON | 11003110000003179-E043jn0RglGx20201202 |
02-Dec-2020 08:02:16 | 1628 | 280.0000 | XLON | 11003110000004102-E043jn0RgnAf20201202 |
02-Dec-2020 08:02:17 | 1055 | 279.9000 | XLON | 01003010000003996-E043jn0RgnCF20201202 |
02-Dec-2020 08:02:18 | 1194 | 279.8000 | XLON | 01003010000003956-E043jn0RgnFn20201202 |
02-Dec-2020 08:02:54 | 1055 | 279.3000 | XLON | 11003110000003703-E043jn0RgpjU20201202 |
02-Dec-2020 08:03:01 | 1194 | 279.0000 | XLON | 01003010000004107-E043jn0Rgq8Z20201202 |
02-Dec-2020 08:04:50 | 1200 | 279.1000 | XLON | 01003010000005830-E043jn0Rgw2M20201202 |
02-Dec-2020 08:04:50 | 1234 | 278.9000 | XLON | 01003010000005784-E043jn0Rgw2Y20201202 |
02-Dec-2020 08:05:06 | 1418 | 278.7000 | XLON | 11003110000005397-E043jn0Rgwxp20201202 |
02-Dec-2020 08:05:09 | 1525 | 278.2000 | XLON | 11003110000006067-E043jn0RgxKY20201202 |
02-Dec-2020 08:05:29 | 1316 | 278.1000 | XLON | 01003010000006577-E043jn0RgyoO20201202 |
02-Dec-2020 08:05:51 | 1207 | 278.5000 | XLON | 01003010000006750-E043jn0Rh06520201202 |
02-Dec-2020 08:05:53 | 1097 | 278.4000 | XLON | 11003110000006791-E043jn0Rh09L20201202 |
02-Dec-2020 08:06:00 | 1425 | 278.2000 | XLON | 11003110000006746-E043jn0Rh0Vo20201202 |
02-Dec-2020 08:06:13 | 762 | 277.4000 | XLON | 01003010000006917-E043jn0Rh1EV20201202 |
02-Dec-2020 08:06:15 | 1551 | 277.3000 | XLON | 11003110000007005-E043jn0Rh1Ja20201202 |
02-Dec-2020 08:07:09 | 1115 | 277.9000 | XLON | 11003110000007832-E043jn0Rh3gP20201202 |
02-Dec-2020 08:07:58 | 1116 | 277.7000 | XLON | 11003110000008333-E043jn0Rh5bS20201202 |
02-Dec-2020 08:08:47 | 1518 | 277.4000 | XLON | 01003010000007860-E043jn0Rh7rC20201202 |
02-Dec-2020 08:08:49 | 2045 | 277.4000 | XLON | 01003010000008886-E043jn0Rh86S20201202 |
02-Dec-2020 08:09:01 | 1108 | 277.3000 | XLON | 11003110000007628-E043jn0Rh8bV20201202 |
02-Dec-2020 08:09:46 | 1122 | 277.2000 | XLON | 11003110000009421-E043jn0RhANd20201202 |
02-Dec-2020 08:10:29 | 5 | 277.6000 | XLON | 01003010000010116-E043jn0RhCIg20201202 |
02-Dec-2020 08:10:29 | 995 | 277.6000 | XLON | 01003010000010116-E043jn0RhCIi20201202 |
02-Dec-2020 08:11:15 | 870 | 278.0000 | XLON | 01003010000010563-E043jn0RhEOo20201202 |
02-Dec-2020 08:11:15 | 1240 | 278.1000 | XLON | 11003110000010703-E043jn0RhEOT20201202 |
02-Dec-2020 08:11:15 | 257 | 278.0000 | XLON | 01003010000010563-E043jn0RhEOj20201202 |
02-Dec-2020 08:12:09 | 1000 | 278.5000 | XLON | 01003010000011292-E043jn0RhGLN20201202 |
02-Dec-2020 08:13:15 | 1400 | 279.2000 | XLON | 01003010000011849-E043jn0RhIaP20201202 |
02-Dec-2020 08:13:15 | 179 | 279.2000 | XLON | 01003010000011849-E043jn0RhIaR20201202 |
02-Dec-2020 08:13:17 | 1463 | 279.0000 | XLON | 11003110000011877-E043jn0RhIcu20201202 |
02-Dec-2020 08:14:02 | 708 | 279.3000 | XLON | 01003010000012497-E043jn0RhKGI20201202 |
02-Dec-2020 08:14:02 | 497 | 279.3000 | XLON | 01003010000012497-E043jn0RhKGK20201202 |
02-Dec-2020 08:14:02 | 708 | 279.3000 | XLON | 01003010000012497-E043jn0RhKGM20201202 |
02-Dec-2020 08:14:05 | 816 | 279.2000 | XLON | 11003110000012572-E043jn0RhKP020201202 |
02-Dec-2020 08:14:05 | 217 | 279.2000 | XLON | 11003110000012572-E043jn0RhKP320201202 |
02-Dec-2020 08:14:06 | 95 | 279.2000 | XLON | 11003110000012572-E043jn0RhKPC20201202 |
02-Dec-2020 08:14:35 | 478 | 279.7000 | XLON | 11003110000012919-E043jn0RhLJE20201202 |
02-Dec-2020 08:14:35 | 552 | 279.6000 | XLON | 01003010000012834-E043jn0RhLLz20201202 |
02-Dec-2020 08:14:42 | 552 | 279.5000 | XLON | 11003110000012863-E043jn0RhLhZ20201202 |
02-Dec-2020 08:15:29 | 83 | 279.7000 | XLON | 01003010000013519-E043jn0RhNTR20201202 |
02-Dec-2020 08:16:11 | 855 | 279.7000 | XLON | 01003010000013916-E043jn0RhOea20201202 |
02-Dec-2020 08:16:11 | 727 | 279.7000 | XLON | 01003010000013916-E043jn0RhOeY20201202 |
02-Dec-2020 08:16:13 | 473 | 279.5000 | XLON | 11003110000013360-E043jn0RhOiT20201202 |
02-Dec-2020 08:16:13 | 1105 | 279.5000 | XLON | 11003110000013360-E043jn0RhOiR20201202 |
02-Dec-2020 08:16:20 | 1127 | 279.2000 | XLON | 01003010000012677-E043jn0RhOsa20201202 |
02-Dec-2020 08:17:23 | 1130 | 280.8000 | XLON | 11003110000014941-E043jn0RhRxc20201202 |
02-Dec-2020 08:17:25 | 1243 | 280.5000 | XLON | 11003110000014815-E043jn0RhS3320201202 |
02-Dec-2020 08:17:51 | 575 | 280.6000 | XLON | 01003010000015145-E043jn0RhSmM20201202 |
02-Dec-2020 08:17:51 | 780 | 280.6000 | XLON | 01003010000015145-E043jn0RhSns20201202 |
02-Dec-2020 08:17:53 | 1356 | 280.4000 | XLON | 11003110000015165-E043jn0RhSuI20201202 |
02-Dec-2020 08:18:59 | 551 | 280.7000 | XLON | 01003010000015930-E043jn0RhVBk20201202 |
02-Dec-2020 08:19:03 | 35 | 280.7000 | XLON | 01003010000015930-E043jn0RhVHx20201202 |
02-Dec-2020 08:19:03 | 775 | 280.7000 | XLON | 01003010000015930-E043jn0RhVHz20201202 |
02-Dec-2020 08:19:10 | 500 | 280.5000 | XLON | 11003110000015967-E043jn0RhVgN20201202 |
02-Dec-2020 08:19:10 | 747 | 280.5000 | XLON | 11003110000015967-E043jn0RhVgP20201202 |
02-Dec-2020 08:19:24 | 864 | 280.3000 | XLON | 01003010000014753-E043jn0RhWJW20201202 |
02-Dec-2020 08:19:24 | 267 | 280.3000 | XLON | 01003010000014753-E043jn0RhWJY20201202 |
02-Dec-2020 08:20:10 | 1131 | 280.1000 | XLON | 01003010000016311-E043jn0RhXuv20201202 |
02-Dec-2020 08:20:17 | 1355 | 279.9000 | XLON | 11003110000016945-E043jn0RhYOS20201202 |
02-Dec-2020 08:21:11 | 1352 | 279.9000 | XLON | 11003110000017733-E043jn0Rha5A20201202 |
02-Dec-2020 08:21:44 | 1468 | 279.7000 | XLON | 11003110000017259-E043jn0Rhb5m20201202 |
02-Dec-2020 08:21:44 | 1132 | 279.6000 | XLON | 11003110000016353-E043jn0Rhb6E20201202 |
02-Dec-2020 08:21:44 | 338 | 279.6000 | XLON | 11003110000016353-E043jn0Rhb6B20201202 |
02-Dec-2020 08:22:21 | 1187 | 280.2000 | XLON | 01003010000018418-E043jn0RhcBW20201202 |
02-Dec-2020 08:23:02 | 35 | 280.3000 | XLON | 11003110000018969-E043jn0RhdVR20201202 |
02-Dec-2020 08:23:51 | 1576 | 280.2000 | XLON | 01003010000019397-E043jn0RhejR20201202 |
02-Dec-2020 08:24:31 | 320 | 280.8000 | XLON | 11003110000019922-E043jn0Rhfqh20201202 |
02-Dec-2020 08:24:31 | 1032 | 280.8000 | XLON | 11003110000019922-E043jn0Rhfqj20201202 |
02-Dec-2020 08:24:32 | 1239 | 280.7000 | XLON | 11003110000019888-E043jn0Rhfux20201202 |
02-Dec-2020 08:25:28 | 1732 | 280.5000 | XLON | 11003110000020576-E043jn0RhhFZ20201202 |
02-Dec-2020 08:26:16 | 1349 | 280.9000 | XLON | 01003010000020841-E043jn0RhihD20201202 |
02-Dec-2020 08:26:23 | 1127 | 280.8000 | XLON | 11003110000020892-E043jn0Rhioc20201202 |
02-Dec-2020 08:26:23 | 795 | 280.8000 | XLON | 11003110000020989-E043jn0Rhiph20201202 |
02-Dec-2020 08:26:56 | 1433 | 280.3000 | XLON | 11003110000019581-E043jn0RhjN120201202 |
02-Dec-2020 08:28:04 | 1458 | 280.6000 | XLON | 01003010000021581-E043jn0Rhl4t20201202 |
02-Dec-2020 08:28:05 | 1121 | 280.4000 | XLON | 11003110000021633-E043jn0RhlBd20201202 |
02-Dec-2020 08:28:05 | 1121 | 280.5000 | XLON | 01003010000021574-E043jn0RhlBM20201202 |
02-Dec-2020 08:28:09 | 1452 | 280.2000 | XLON | 01003010000021736-E043jn0RhlMo20201202 |
02-Dec-2020 08:29:49 | 950 | 280.2000 | XLON | 01003010000022499-E043jn0RhnMU20201202 |
02-Dec-2020 08:29:49 | 1564 | 280.3000 | XLON | 01003010000022523-E043jn0RhnME20201202 |
02-Dec-2020 08:29:49 | 611 | 280.2000 | XLON | 01003010000022499-E043jn0RhnMS20201202 |
02-Dec-2020 08:30:00 | 1229 | 279.8000 | XLON | 11003110000021790-E043jn0Rhnkd20201202 |
02-Dec-2020 08:30:21 | 1204 | 279.6000 | XLON | 01003010000022793-E043jn0RhocP20201202 |
02-Dec-2020 08:30:21 | 130 | 279.6000 | XLON | 01003010000022793-E043jn0RhocN20201202 |
02-Dec-2020 08:30:30 | 1000 | 279.6000 | XLON | 11003110000023175-E043jn0Rhooi20201202 |
02-Dec-2020 08:30:30 | 340 | 279.6000 | XLON | 11003110000023175-E043jn0Rhoom20201202 |
02-Dec-2020 08:30:30 | 2394 | 279.6000 | XLON | 11003110000023175-E043jn0Rhook20201202 |
02-Dec-2020 08:32:01 | 1232 | 279.6000 | XLON | 11003110000023209-E043jn0Rhrwb20201202 |
02-Dec-2020 08:32:10 | 1644 | 279.3000 | XLON | 11003110000024237-E043jn0RhsCg20201202 |
02-Dec-2020 08:32:15 | 1557 | 279.2000 | XLON | 11003110000022863-E043jn0RhsIV20201202 |
02-Dec-2020 08:34:57 | 1310 | 279.6000 | XLON | 01003010000025292-E043jn0RhwxK20201202 |
02-Dec-2020 08:34:57 | 1107 | 279.7000 | XLON | 11003110000025473-E043jn0Rhwwu20201202 |
02-Dec-2020 08:34:59 | 1320 | 279.6000 | XLON | 11003110000025843-E043jn0Rhwzt20201202 |
02-Dec-2020 08:35:10 | 1102 | 279.4000 | XLON | 01003010000025369-E043jn0RhxGS20201202 |
02-Dec-2020 08:36:59 | 1132 | 279.7000 | XLON | 01003010000026195-E043jn0RhzTf20201202 |
02-Dec-2020 08:36:59 | 407 | 279.7000 | XLON | 01003010000026195-E043jn0RhzTh20201202 |
02-Dec-2020 08:37:00 | 2762 | 279.6000 | XLON | 01003010000026741-E043jn0RhzY820201202 |
02-Dec-2020 08:37:00 | 95 | 279.6000 | XLON | 01003010000026073-E043jn0RhzXZ20201202 |
02-Dec-2020 08:37:00 | 1005 | 279.6000 | XLON | 01003010000026073-E043jn0RhzXb20201202 |
02-Dec-2020 08:37:00 | 860 | 279.7000 | XLON | 01003010000026741-E043jn0RhzYA20201202 |
02-Dec-2020 08:37:44 | 1372 | 279.3000 | XLON | 11003110000026879-E043jn0Ri0sU20201202 |
02-Dec-2020 08:38:50 | 1314 | 279.5000 | XLON | 01003010000027592-E043jn0Ri2UO20201202 |
02-Dec-2020 08:38:54 | 604 | 279.5000 | XLON | 11003110000027860-E043jn0Ri2bN20201202 |
02-Dec-2020 08:38:54 | 887 | 279.5000 | XLON | 11003110000027860-E043jn0Ri2bL20201202 |
02-Dec-2020 08:39:34 | 1099 | 279.6000 | XLON | 01003010000027878-E043jn0Ri3w520201202 |
02-Dec-2020 08:39:44 | 1091 | 279.6000 | XLON | 01003010000028131-E043jn0Ri4C020201202 |
02-Dec-2020 08:39:47 | 1132 | 279.3000 | XLON | 01003010000027261-E043jn0Ri4Gc20201202 |
02-Dec-2020 08:39:47 | 177 | 279.3000 | XLON | 01003010000027261-E043jn0Ri4Ge20201202 |
02-Dec-2020 08:41:50 | 1295 | 279.3000 | XLON | 01003010000029187-E043jn0Ri6mo20201202 |
02-Dec-2020 08:41:50 | 1312 | 279.4000 | XLON | 11003110000029326-E043jn0Ri6mc20201202 |
02-Dec-2020 08:41:52 | 1480 | 279.1000 | XLON | 11003110000029423-E043jn0Ri6rI20201202 |
02-Dec-2020 08:41:53 | 1233 | 279.0000 | XLON | 01003010000029298-E043jn0Ri6u020201202 |
02-Dec-2020 08:43:24 | 45 | 279.2000 | XLON | 01003010000030082-E043jn0Ri8cx20201202 |
02-Dec-2020 08:43:24 | 459 | 279.2000 | XLON | 01003010000030082-E043jn0Ri8cz20201202 |
02-Dec-2020 08:43:25 | 798 | 279.2000 | XLON | 11003110000030220-E043jn0Ri8e720201202 |
02-Dec-2020 08:43:25 | 613 | 279.2000 | XLON | 11003110000030220-E043jn0Ri8e520201202 |
02-Dec-2020 08:43:27 | 725 | 279.2000 | XLON | 11003110000030233-E043jn0Ri8fd20201202 |
02-Dec-2020 08:43:27 | 1000 | 279.2000 | XLON | 11003110000030233-E043jn0Ri8fb20201202 |
02-Dec-2020 08:43:36 | 902 | 279.0000 | XLON | 11003110000030098-E043jn0Ri8pk20201202 |
02-Dec-2020 08:43:36 | 1194 | 278.9000 | XLON | 11003110000030014-E043jn0Ri8q120201202 |
02-Dec-2020 08:43:36 | 400 | 279.0000 | XLON | 11003110000030098-E043jn0Ri8pq20201202 |
02-Dec-2020 08:43:45 | 704 | 278.7000 | XLON | 11003110000030283-E043jn0Ri8xP20201202 |
02-Dec-2020 08:44:12 | 710 | 278.3000 | XLON | 01003010000030236-E043jn0Ri9cb20201202 |
02-Dec-2020 08:44:24 | 375 | 278.3000 | XLON | 01003010000030236-E043jn0Ri9sy20201202 |
02-Dec-2020 08:45:11 | 1413 | 278.7000 | XLON | 01003010000030873-E043jn0RiB4p20201202 |
02-Dec-2020 08:45:12 | 781 | 278.7000 | XLON | 01003010000030918-E043jn0RiB5d20201202 |
02-Dec-2020 08:45:12 | 632 | 278.7000 | XLON | 01003010000030918-E043jn0RiB5g20201202 |
02-Dec-2020 08:45:33 | 939 | 279.4000 | XLON | 11003110000031156-E043jn0RiBhw20201202 |
02-Dec-2020 08:45:38 | 148 | 279.4000 | XLON | 11003110000031156-E043jn0RiBn620201202 |
02-Dec-2020 08:46:16 | 1087 | 279.7000 | XLON | 11003110000031297-E043jn0RiCcx20201202 |
02-Dec-2020 08:46:16 | 1522 | 279.6000 | XLON | 11003110000031246-E043jn0RiCdV20201202 |
02-Dec-2020 08:46:17 | 1033 | 279.4000 | XLON | 11003110000031186-E043jn0RiCgM20201202 |
02-Dec-2020 08:46:34 | 1201 | 279.2000 | XLON | 01003010000031397-E043jn0RiD6M20201202 |
02-Dec-2020 08:47:36 | 202 | 279.6000 | XLON | 01003010000031879-E043jn0RiEob20201202 |
02-Dec-2020 08:47:36 | 1216 | 279.6000 | XLON | 01003010000031879-E043jn0RiEod20201202 |
02-Dec-2020 08:49:31 | 1098 | 279.9000 | XLON | 11003110000032561-E043jn0RiGzC20201202 |
02-Dec-2020 08:49:31 | 422 | 279.9000 | XLON | 11003110000032561-E043jn0RiGzE20201202 |
02-Dec-2020 08:49:41 | 1189 | 279.9000 | XLON | 11003110000033143-E043jn0RiHGZ20201202 |
02-Dec-2020 08:50:14 | 916 | 279.9000 | XLON | 11003110000033540-E043jn0RiIGT20201202 |
02-Dec-2020 08:50:30 | 1000 | 279.9000 | XLON | 01003010000033528-E043jn0RiITU20201202 |
02-Dec-2020 08:50:32 | 370 | 279.8000 | XLON | 01003010000032444-E043jn0RiIXz20201202 |
02-Dec-2020 08:50:32 | 123 | 279.8000 | XLON | 01003010000032444-E043jn0RiIXx20201202 |
02-Dec-2020 08:50:38 | 1195 | 279.8000 | XLON | 11003110000033743-E043jn0RiIly20201202 |
02-Dec-2020 08:51:01 | 1417 | 279.6000 | XLON | 11003110000032271-E043jn0RiJJJ20201202 |
02-Dec-2020 08:51:01 | 734 | 279.7000 | XLON | 01003010000032191-E043jn0RiJIl20201202 |
02-Dec-2020 08:51:02 | 1294 | 279.4000 | XLON | 01003010000033617-E043jn0RiJOF20201202 |
02-Dec-2020 08:52:52 | 1000 | 279.9000 | XLON | 11003110000034709-E043jn0RiLQb20201202 |
02-Dec-2020 08:53:12 | 699 | 279.8000 | XLON | 11003110000034383-E043jn0RiLhf20201202 |
02-Dec-2020 08:53:12 | 592 | 279.8000 | XLON | 11003110000034383-E043jn0RiLhc20201202 |
02-Dec-2020 08:54:56 | 109 | 280.3000 | XLON | 11003110000035527-E043jn0RiODI20201202 |
02-Dec-2020 08:54:56 | 1032 | 280.3000 | XLON | 11003110000035527-E043jn0RiODK20201202 |
02-Dec-2020 08:54:56 | 1161 | 280.3000 | XLON | 11003110000035575-E043jn0RiODY20201202 |
02-Dec-2020 08:54:58 | 1917 | 280.3000 | XLON | 11003110000035657-E043jn0RiOIs20201202 |
02-Dec-2020 08:55:54 | 1276 | 280.4000 | XLON | 11003110000036040-E043jn0RiPQm20201202 |
02-Dec-2020 08:55:57 | 1000 | 280.4000 | XLON | 11003110000036063-E043jn0RiPUs20201202 |
02-Dec-2020 08:56:20 | 660 | 280.3000 | XLON | 01003010000035743-E043jn0RiQ7N20201202 |
02-Dec-2020 08:56:20 | 403 | 280.3000 | XLON | 01003010000035743-E043jn0RiQ7H20201202 |
02-Dec-2020 08:57:07 | 781 | 280.4000 | XLON | 11003110000036568-E043jn0RiRB920201202 |
02-Dec-2020 08:57:12 | 276 | 280.4000 | XLON | 11003110000036568-E043jn0RiRLS20201202 |
02-Dec-2020 08:57:12 | 766 | 280.4000 | XLON | 01003010000036492-E043jn0RiRLY20201202 |
02-Dec-2020 08:57:12 | 297 | 280.4000 | XLON | 01003010000036492-E043jn0RiRLW20201202 |
02-Dec-2020 08:59:19 | 1305 | 280.8000 | XLON | 01003010000037228-E043jn0RiUN320201202 |
02-Dec-2020 08:59:23 | 1152 | 280.8000 | XLON | 01003010000037455-E043jn0RiUY420201202 |
02-Dec-2020 08:59:55 | 47 | 280.9000 | XLON | 01003010000037606-E043jn0RiV9H20201202 |
02-Dec-2020 08:59:55 | 1000 | 280.9000 | XLON | 01003010000037606-E043jn0RiV9F20201202 |
02-Dec-2020 08:59:56 | 1000 | 280.9000 | XLON | 11003110000037877-E043jn0RiVA520201202 |
02-Dec-2020 08:59:57 | 1000 | 280.9000 | XLON | 11003110000037883-E043jn0RiVAs20201202 |
02-Dec-2020 09:00:02 | 1000 | 280.9000 | XLON | 11003110000037910-E043jn0RiVGs20201202 |
02-Dec-2020 09:00:25 | 316 | 280.9000 | XLON | 01003010000037991-E043jn0RiVyJ20201202 |
02-Dec-2020 09:00:30 | 296 | 280.9000 | XLON | 11003110000038119-E043jn0RiW3Z20201202 |
02-Dec-2020 09:00:30 | 132 | 280.9000 | XLON | 11003110000038119-E043jn0RiW3b20201202 |
02-Dec-2020 09:00:42 | 151 | 280.9000 | XLON | 11003110000038208-E043jn0RiWGD20201202 |
02-Dec-2020 09:00:50 | 2831 | 280.9000 | XLON | 01003010000038136-E043jn0RiWWN20201202 |
02-Dec-2020 09:00:50 | 1539 | 280.9000 | XLON | 11003110000038231-E043jn0RiWWP20201202 |
02-Dec-2020 09:00:58 | 922 | 280.6000 | XLON | 01003010000038137-E043jn0RiWuU20201202 |
02-Dec-2020 09:00:58 | 321 | 280.6000 | XLON | 01003010000038137-E043jn0RiWuO20201202 |
02-Dec-2020 09:01:21 | 186 | 280.1000 | XLON | 01003010000038264-E043jn0RiXdS20201202 |
02-Dec-2020 09:02:31 | 43 | 280.3000 | XLON | 01003010000038912-E043jn0RiZLS20201202 |
02-Dec-2020 09:03:07 | 503 | 280.3000 | XLON | 11003110000039093-E043jn0Ria8n20201202 |
02-Dec-2020 09:03:07 | 586 | 280.3000 | XLON | 01003010000038996-E043jn0Ria8p20201202 |
02-Dec-2020 09:03:24 | 100 | 280.2000 | XLON | 01003010000038916-E043jn0RiaQx20201202 |
02-Dec-2020 09:03:24 | 2252 | 280.2000 | XLON | 01003010000038916-E043jn0RiaQz20201202 |
02-Dec-2020 09:05:04 | 1856 | 280.4000 | XLON | 01003010000039839-E043jn0RicxH20201202 |
02-Dec-2020 09:05:04 | 1238 | 280.4000 | XLON | 01003010000039821-E043jn0RicvL20201202 |
02-Dec-2020 09:05:04 | 489 | 280.4000 | XLON | 01003010000039831-E043jn0RicvP20201202 |
02-Dec-2020 09:05:04 | 542 | 280.4000 | XLON | 11003110000039919-E043jn0RicvN20201202 |
02-Dec-2020 09:05:08 | 703 | 280.4000 | XLON | 01003010000039848-E043jn0Rid2r20201202 |
02-Dec-2020 09:05:30 | 42 | 280.4000 | XLON | 11003110000040078-E043jn0RidgH20201202 |
02-Dec-2020 09:05:30 | 163 | 280.4000 | XLON | 11003110000040078-E043jn0RidgF20201202 |
02-Dec-2020 09:05:30 | 157 | 280.4000 | XLON | 11003110000040078-E043jn0RidgJ20201202 |
02-Dec-2020 09:05:51 | 1340 | 280.4000 | XLON | 11003110000040118-E043jn0Rie1I20201202 |
02-Dec-2020 09:05:51 | 439 | 280.4000 | XLON | 01003010000040030-E043jn0Rie1E20201202 |
02-Dec-2020 09:05:52 | 1004 | 280.4000 | XLON | 01003010000040030-E043jn0Rie1G20201202 |
02-Dec-2020 09:06:05 | 1031 | 280.2000 | XLON | 11003110000039920-E043jn0RiewC20201202 |
02-Dec-2020 09:06:08 | 1344 | 280.1000 | XLON | 01003010000040267-E043jn0Rif3n20201202 |
02-Dec-2020 09:08:26 | 1028 | 280.5000 | XLON | 01003010000041188-E043jn0RiiYd20201202 |
02-Dec-2020 09:08:28 | 1135 | 280.4000 | XLON | 11003110000040998-E043jn0RiieE20201202 |
02-Dec-2020 09:08:31 | 140 | 280.4000 | XLON | 11003110000041332-E043jn0RiilC20201202 |
02-Dec-2020 09:08:31 | 445 | 280.4000 | XLON | 11003110000041332-E043jn0RiilH20201202 |
02-Dec-2020 09:10:00 | 1333 | 280.4000 | XLON | 01003010000041649-E043jn0RikWH20201202 |
02-Dec-2020 09:10:00 | 1333 | 280.4000 | XLON | 11003110000041717-E043jn0RikWF20201202 |
02-Dec-2020 09:10:12 | 613 | 280.5000 | XLON | 11003110000041961-E043jn0Rikrq20201202 |
02-Dec-2020 09:10:12 | 509 | 280.5000 | XLON | 11003110000041961-E043jn0Rikrs20201202 |
02-Dec-2020 09:10:38 | 130 | 280.5000 | XLON | 11003110000042063-E043jn0RilFE20201202 |
02-Dec-2020 09:10:38 | 1400 | 280.5000 | XLON | 11003110000042063-E043jn0RilF320201202 |
02-Dec-2020 09:11:16 | 1005 | 280.5000 | XLON | 11003110000042299-E043jn0Rilwk20201202 |
02-Dec-2020 09:11:43 | 13 | 280.5000 | XLON | 11003110000042299-E043jn0Rimco20201202 |
02-Dec-2020 09:11:55 | 966 | 280.5000 | XLON | 01003010000042472-E043jn0Rimq820201202 |
02-Dec-2020 09:12:10 | 156 | 280.5000 | XLON | 01003010000042548-E043jn0Rin2m20201202 |
02-Dec-2020 09:12:37 | 1400 | 280.5000 | XLON | 01003010000042577-E043jn0RinlI20201202 |
02-Dec-2020 09:12:37 | 312 | 280.5000 | XLON | 01003010000042577-E043jn0RinlK20201202 |
02-Dec-2020 09:12:50 | 300 | 280.4000 | XLON | 01003010000041901-E043jn0Rinu820201202 |
02-Dec-2020 09:12:50 | 822 | 280.4000 | XLON | 01003010000041901-E043jn0RinuA20201202 |
02-Dec-2020 09:13:18 | 1032 | 280.2000 | XLON | 01003010000040911-E043jn0RioSr20201202 |
02-Dec-2020 09:15:30 | 1518 | 280.2000 | XLON | 01003010000043053-E043jn0RirHz20201202 |
02-Dec-2020 09:15:31 | 442 | 280.2000 | XLON | 01003010000043596-E043jn0RirIl20201202 |
02-Dec-2020 09:15:31 | 1000 | 280.2000 | XLON | 01003010000043596-E043jn0RirIj20201202 |
02-Dec-2020 09:15:32 | 87 | 280.2000 | XLON | 11003110000043698-E043jn0RirLX20201202 |
02-Dec-2020 09:15:43 | 1109 | 280.2000 | XLON | 01003010000043612-E043jn0RirZz20201202 |
02-Dec-2020 09:17:13 | 6 | 280.5000 | XLON | 01003010000044007-E043jn0RitIa20201202 |
02-Dec-2020 09:17:13 | 1400 | 280.5000 | XLON | 01003010000044007-E043jn0RitIY20201202 |
02-Dec-2020 09:17:13 | 1011 | 280.5000 | XLON | 01003010000044018-E043jn0RitIl20201202 |
02-Dec-2020 09:17:14 | 850 | 280.5000 | XLON | 11003110000044189-E043jn0RitK420201202 |
02-Dec-2020 09:17:14 | 1000 | 280.5000 | XLON | 11003110000044189-E043jn0RitK220201202 |
02-Dec-2020 09:17:14 | 339 | 280.5000 | XLON | 11003110000044189-E043jn0RitK620201202 |
02-Dec-2020 09:17:14 | 28 | 280.5000 | XLON | 11003110000044189-E043jn0RitK820201202 |
02-Dec-2020 09:17:53 | 1506 | 280.5000 | XLON | 11003110000044242-E043jn0Riu5e20201202 |
02-Dec-2020 09:18:07 | 613 | 280.5000 | XLON | 01003010000044265-E043jn0RiuK920201202 |
02-Dec-2020 09:18:45 | 468 | 280.5000 | XLON | 01003010000044396-E043jn0Riv5N20201202 |
02-Dec-2020 09:18:45 | 345 | 280.5000 | XLON | 01003010000044265-E043jn0Riv5J20201202 |
02-Dec-2020 09:18:45 | 347 | 280.5000 | XLON | 01003010000044265-E043jn0Riv5L20201202 |
02-Dec-2020 09:18:50 | 1000 | 280.5000 | XLON | 01003010000044532-E043jn0RivC620201202 |
02-Dec-2020 09:19:15 | 153 | 280.5000 | XLON | 11003110000044757-E043jn0RivZc20201202 |
02-Dec-2020 09:19:15 | 6 | 280.5000 | XLON | 11003110000044757-E043jn0RivZY20201202 |
02-Dec-2020 09:19:15 | 3 | 280.5000 | XLON | 11003110000044757-E043jn0RivZa20201202 |
02-Dec-2020 09:19:18 | 2 | 280.5000 | XLON | 01003010000044678-E043jn0Rivce20201202 |
02-Dec-2020 09:19:18 | 438 | 280.5000 | XLON | 01003010000044678-E043jn0Rivcc20201202 |
02-Dec-2020 09:19:19 | 1283 | 280.4000 | XLON | 11003110000044101-E043jn0RivdD20201202 |
02-Dec-2020 09:19:19 | 35 | 280.4000 | XLON | 11003110000044101-E043jn0RivdF20201202 |
02-Dec-2020 09:19:20 | 741 | 280.4000 | XLON | 11003110000044789-E043jn0Riveq20201202 |
02-Dec-2020 09:20:59 | 527 | 280.4000 | XLON | 01003010000045115-E043jn0RixSK20201202 |
02-Dec-2020 09:20:59 | 512 | 280.4000 | XLON | 11003110000045217-E043jn0RixSI20201202 |
02-Dec-2020 09:21:10 | 800 | 280.3000 | XLON | 11003110000045411-E043jn0Rixe720201202 |
02-Dec-2020 09:21:12 | 166 | 280.3000 | XLON | 01003010000045338-E043jn0Rixgh20201202 |
02-Dec-2020 09:21:12 | 6 | 280.3000 | XLON | 01003010000045338-E043jn0Rixgf20201202 |
02-Dec-2020 09:22:04 | 1000 | 280.4000 | XLON | 11003110000045665-E043jn0RiyU620201202 |
02-Dec-2020 09:22:04 | 1400 | 280.4000 | XLON | 11003110000045665-E043jn0RiyU820201202 |
02-Dec-2020 09:22:04 | 512 | 280.4000 | XLON | 01003010000045455-E043jn0RiyTf20201202 |
02-Dec-2020 09:22:04 | 580 | 280.4000 | XLON | 11003110000045544-E043jn0RiyTd20201202 |
02-Dec-2020 09:22:04 | 750 | 280.4000 | XLON | 11003110000045665-E043jn0RiyUA20201202 |
02-Dec-2020 09:26:30 | 800 | 280.0000 | XLON | 11003110000046959-E043jn0Rj2FU20201202 |
02-Dec-2020 09:26:30 | 1000 | 280.0000 | XLON | 11003110000046959-E043jn0Rj2FS20201202 |
02-Dec-2020 09:27:03 | 981 | 280.0000 | XLON | 11003110000046977-E043jn0Rj2er20201202 |
02-Dec-2020 09:29:34 | 974 | 280.0000 | XLON | 01003010000047770-E043jn0Rj55J20201202 |
02-Dec-2020 09:29:36 | 613 | 280.0000 | XLON | 01003010000047781-E043jn0Rj56220201202 |
02-Dec-2020 09:29:39 | 361 | 280.0000 | XLON | 01003010000047781-E043jn0Rj58a20201202 |
02-Dec-2020 09:32:10 | 1400 | 280.5000 | XLON | 11003110000048624-E043jn0Rj81i20201202 |
02-Dec-2020 09:32:10 | 1000 | 280.5000 | XLON | 11003110000048624-E043jn0Rj81g20201202 |
02-Dec-2020 09:32:10 | 488 | 280.5000 | XLON | 11003110000048624-E043jn0Rj81k20201202 |
02-Dec-2020 09:38:46 | 180 | 281.1000 | XLON | 11003110000050575-E043jn0RjFBo20201202 |
02-Dec-2020 09:38:46 | 180 | 281.1000 | XLON | 11003110000050575-E043jn0RjFBu20201202 |
02-Dec-2020 09:38:46 | 592 | 281.1000 | XLON | 11003110000050575-E043jn0RjFBs20201202 |
02-Dec-2020 09:38:48 | 38 | 281.1000 | XLON | 11003110000051165-E043jn0RjFHp20201202 |
02-Dec-2020 09:38:48 | 1000 | 281.1000 | XLON | 11003110000051165-E043jn0RjFHn20201202 |
02-Dec-2020 09:38:48 | 43 | 281.1000 | XLON | 11003110000051165-E043jn0RjFHr20201202 |
02-Dec-2020 09:39:07 | 1141 | 281.1000 | XLON | 01003010000051079-E043jn0RjFiY20201202 |
02-Dec-2020 09:41:39 | 943 | 281.0000 | XLON | 01003010000051993-E043jn0RjIc520201202 |
02-Dec-2020 09:41:42 | 613 | 281.0000 | XLON | 11003110000052150-E043jn0RjIed20201202 |
02-Dec-2020 09:41:42 | 39 | 281.0000 | XLON | 11003110000052150-E043jn0RjIef20201202 |
02-Dec-2020 09:47:49 | 1000 | 281.3000 | XLON | 11003110000053862-E043jn0RjNnw20201202 |
02-Dec-2020 09:47:51 | 924 | 281.3000 | XLON | 11003110000053868-E043jn0RjNp420201202 |
02-Dec-2020 09:48:45 | 118 | 281.3000 | XLON | 01003010000053926-E043jn0RjPLe20201202 |
02-Dec-2020 09:48:45 | 815 | 281.3000 | XLON | 01003010000053926-E043jn0RjPLg20201202 |
02-Dec-2020 09:48:58 | 934 | 281.3000 | XLON | 11003110000054127-E043jn0RjPg520201202 |
02-Dec-2020 09:48:59 | 1000 | 281.3000 | XLON | 11003110000054176-E043jn0RjPh620201202 |
02-Dec-2020 09:48:59 | 533 | 281.3000 | XLON | 11003110000054176-E043jn0RjPh820201202 |
02-Dec-2020 09:49:01 | 613 | 281.3000 | XLON | 11003110000054188-E043jn0RjPiy20201202 |
02-Dec-2020 09:49:03 | 307 | 281.3000 | XLON | 11003110000054188-E043jn0RjPmD20201202 |
02-Dec-2020 09:57:08 | 1000 | 281.1000 | XLON | 11003110000056481-E043jn0RjYB820201202 |
02-Dec-2020 09:57:27 | 934 | 281.0000 | XLON | 01003010000056434-E043jn0RjYPc20201202 |
02-Dec-2020 09:57:28 | 154 | 281.0000 | XLON | 01003010000056529-E043jn0RjYRi20201202 |
02-Dec-2020 09:57:29 | 928 | 281.0000 | XLON | 11003110000056592-E043jn0RjYSH20201202 |
02-Dec-2020 09:57:31 | 613 | 281.0000 | XLON | 01003010000056551-E043jn0RjYUQ20201202 |
02-Dec-2020 09:57:34 | 613 | 281.0000 | XLON | 11003110000056628-E043jn0RjYXA20201202 |
02-Dec-2020 10:05:26 | 1259 | 280.9000 | XLON | 11003110000058699-E043jn0RjfdK20201202 |
02-Dec-2020 10:05:27 | 928 | 280.8000 | XLON | 01003010000058822-E043jn0RjffM20201202 |
02-Dec-2020 10:05:27 | 1000 | 280.8000 | XLON | 01003010000058822-E043jn0RjffK20201202 |
02-Dec-2020 10:07:21 | 941 | 281.1000 | XLON | 11003110000059362-E043jn0RjhCM20201202 |
02-Dec-2020 10:07:22 | 900 | 281.1000 | XLON | 01003010000059335-E043jn0RjhEx20201202 |
02-Dec-2020 10:07:22 | 1400 | 281.1000 | XLON | 01003010000059335-E043jn0RjhEv20201202 |
02-Dec-2020 10:07:24 | 998 | 281.1000 | XLON | 11003110000059383-E043jn0RjhHI20201202 |
02-Dec-2020 10:12:44 | 1046 | 280.8000 | XLON | 11003110000060616-E043jn0RjlR220201202 |
02-Dec-2020 10:12:46 | 363 | 280.8000 | XLON | 11003110000060646-E043jn0RjlYx20201202 |
02-Dec-2020 10:12:46 | 1000 | 280.8000 | XLON | 11003110000060646-E043jn0RjlYv20201202 |
02-Dec-2020 10:15:32 | 1000 | 280.9000 | XLON | 01003010000061309-E043jn0Rjndn20201202 |
02-Dec-2020 10:15:32 | 142 | 280.9000 | XLON | 01003010000061309-E043jn0Rjndp20201202 |
02-Dec-2020 10:15:34 | 613 | 280.9000 | XLON | 11003110000061317-E043jn0Rjngd20201202 |
02-Dec-2020 10:20:43 | 936 | 280.4000 | XLON | 01003010000062535-E043jn0Rjs0s20201202 |
02-Dec-2020 10:20:45 | 5 | 280.4000 | XLON | 11003110000062575-E043jn0Rjs5U20201202 |
02-Dec-2020 10:20:47 | 4 | 280.4000 | XLON | 11003110000062581-E043jn0Rjs6620201202 |
02-Dec-2020 10:20:50 | 2 | 280.4000 | XLON | 01003010000062570-E043jn0Rjs8u20201202 |
02-Dec-2020 10:20:52 | 1019 | 280.4000 | XLON | 11003110000062604-E043jn0Rjs9z20201202 |
02-Dec-2020 10:24:17 | 920 | 280.2000 | XLON | 01003010000063368-E043jn0RjugD20201202 |
02-Dec-2020 10:24:19 | 613 | 280.2000 | XLON | 11003110000063403-E043jn0Rjuiq20201202 |
02-Dec-2020 10:24:30 | 100 | 280.2000 | XLON | 11003110000063403-E043jn0RjupU20201202 |
02-Dec-2020 10:24:30 | 207 | 280.2000 | XLON | 11003110000063403-E043jn0Rjupa20201202 |
02-Dec-2020 10:24:36 | 924 | 280.2000 | XLON | 11003110000063462-E043jn0Rjuu220201202 |
02-Dec-2020 10:30:04 | 1000 | 279.8000 | XLON | 11003110000064788-E043jn0Rjyum20201202 |
02-Dec-2020 10:30:04 | 479 | 279.8000 | XLON | 11003110000064788-E043jn0Rjyuo20201202 |
02-Dec-2020 10:30:06 | 1000 | 279.8000 | XLON | 01003010000064779-E043jn0Rjz0r20201202 |
02-Dec-2020 10:31:11 | 994 | 279.8000 | XLON | 11003110000064998-E043jn0Rk0KB20201202 |
02-Dec-2020 10:32:21 | 955 | 279.8000 | XLON | 01003010000065052-E043jn0Rk1Br20201202 |
02-Dec-2020 10:32:23 | 1000 | 279.8000 | XLON | 11003110000065341-E043jn0Rk1Dl20201202 |
02-Dec-2020 10:32:23 | 165 | 279.8000 | XLON | 11003110000065341-E043jn0Rk1Dn20201202 |
02-Dec-2020 10:32:23 | 304 | 279.8000 | XLON | 11003110000065341-E043jn0Rk1Dp20201202 |
02-Dec-2020 10:32:26 | 949 | 279.8000 | XLON | 01003010000065311-E043jn0Rk1E520201202 |
02-Dec-2020 10:35:46 | 956 | 279.5000 | XLON | 11003110000066041-E043jn0Rk3il20201202 |
02-Dec-2020 10:39:39 | 1000 | 279.8000 | XLON | 01003010000066836-E043jn0Rk6YL20201202 |
02-Dec-2020 10:39:39 | 800 | 279.8000 | XLON | 01003010000066836-E043jn0Rk6YN20201202 |
02-Dec-2020 10:39:39 | 348 | 279.8000 | XLON | 01003010000066836-E043jn0Rk6YP20201202 |
02-Dec-2020 10:39:40 | 1223 | 279.8000 | XLON | 11003110000066878-E043jn0Rk6Ys20201202 |
02-Dec-2020 10:39:43 | 641 | 280.0000 | XLON | 11003110000066890-E043jn0Rk6cS20201202 |
02-Dec-2020 10:39:43 | 500 | 280.0000 | XLON | 11003110000066890-E043jn0Rk6cO20201202 |
02-Dec-2020 10:39:43 | 418 | 280.0000 | XLON | 11003110000066890-E043jn0Rk6cM20201202 |
02-Dec-2020 10:39:43 | 613 | 280.0000 | XLON | 11003110000066890-E043jn0Rk6cQ20201202 |
02-Dec-2020 10:39:43 | 119 | 280.0000 | XLON | 11003110000066890-E043jn0Rk6cU20201202 |
02-Dec-2020 10:39:45 | 300 | 280.0000 | XLON | 01003010000066855-E043jn0Rk6e420201202 |
02-Dec-2020 10:39:45 | 1000 | 280.0000 | XLON | 01003010000066855-E043jn0Rk6e220201202 |
02-Dec-2020 10:40:51 | 7 | 280.0000 | XLON | 11003110000067194-E043jn0Rk7iN20201202 |
02-Dec-2020 10:40:52 | 966 | 280.0000 | XLON | 01003010000067147-E043jn0Rk7jy20201202 |
02-Dec-2020 10:43:57 | 973 | 280.2000 | XLON | 11003110000067601-E043jn0Rk9wi20201202 |
02-Dec-2020 10:44:00 | 985 | 280.1000 | XLON | 11003110000067950-E043jn0RkA0R20201202 |
02-Dec-2020 10:44:01 | 42 | 280.1000 | XLON | 11003110000067968-E043jn0RkA2220201202 |
02-Dec-2020 10:44:01 | 1000 | 280.1000 | XLON | 11003110000067968-E043jn0RkA2020201202 |
02-Dec-2020 10:45:24 | 1000 | 280.1000 | XLON | 11003110000068276-E043jn0RkAoY20201202 |
02-Dec-2020 10:45:24 | 985 | 280.1000 | XLON | 01003010000067932-E043jn0RkAna20201202 |
02-Dec-2020 10:45:24 | 30 | 280.1000 | XLON | 11003110000068276-E043jn0RkAoa20201202 |
02-Dec-2020 10:45:25 | 1000 | 280.1000 | XLON | 01003010000068224-E043jn0RkApK20201202 |
02-Dec-2020 10:45:26 | 1000 | 280.1000 | XLON | 11003110000068284-E043jn0RkApj20201202 |
02-Dec-2020 10:45:27 | 1000 | 280.1000 | XLON | 01003010000068229-E043jn0RkAqW20201202 |
02-Dec-2020 10:45:29 | 1000 | 280.1000 | XLON | 11003110000068298-E043jn0RkAsK20201202 |
02-Dec-2020 10:55:46 | 984 | 280.5000 | XLON | 11003110000070543-E043jn0RkGT720201202 |
02-Dec-2020 10:57:08 | 889 | 280.9000 | XLON | 11003110000070825-E043jn0RkHUk20201202 |
02-Dec-2020 10:57:08 | 169 | 280.9000 | XLON | 11003110000070825-E043jn0RkHUm20201202 |
02-Dec-2020 10:57:10 | 613 | 280.9000 | XLON | 11003110000070870-E043jn0RkHVn20201202 |
02-Dec-2020 10:57:10 | 398 | 280.9000 | XLON | 11003110000070870-E043jn0RkHVp20201202 |
02-Dec-2020 10:57:10 | 1000 | 280.9000 | XLON | 01003010000070762-E043jn0RkHVT20201202 |
02-Dec-2020 10:57:10 | 1011 | 280.9000 | XLON | 01003010000070762-E043jn0RkHVV20201202 |
02-Dec-2020 11:00:21 | 1000 | 280.3000 | XLON | 01003010000071518-E043jn0RkJj620201202 |
02-Dec-2020 11:00:21 | 495 | 280.4000 | XLON | 01003010000071518-E043jn0RkJj820201202 |
02-Dec-2020 11:05:31 | 471 | 280.7000 | XLON | 01003010000072425-E043jn0RkMjs20201202 |
02-Dec-2020 11:05:31 | 806 | 280.7000 | XLON | 11003110000072501-E043jn0RkMjq20201202 |
02-Dec-2020 11:05:33 | 42 | 280.7000 | XLON | 11003110000072793-E043jn0RkMlr20201202 |
02-Dec-2020 11:05:33 | 1400 | 280.7000 | XLON | 01003010000072720-E043jn0RkMli20201202 |
02-Dec-2020 11:05:33 | 266 | 280.7000 | XLON | 01003010000072720-E043jn0RkMlk20201202 |
02-Dec-2020 11:05:36 | 1016 | 280.7000 | XLON | 01003010000072732-E043jn0RkMo420201202 |
02-Dec-2020 11:15:49 | 1153 | 280.5000 | XLON | 01003010000075058-E043jn0RkU1g20201202 |
02-Dec-2020 11:15:49 | 1000 | 280.5000 | XLON | 01003010000075058-E043jn0RkU1i20201202 |
02-Dec-2020 11:16:32 | 727 | 280.5000 | XLON | 11003110000075359-E043jn0RkUUH20201202 |
02-Dec-2020 11:16:32 | 143 | 280.5000 | XLON | 11003110000075196-E043jn0RkUUF20201202 |
02-Dec-2020 11:21:02 | 1069 | 280.9000 | XLON | 11003110000076456-E043jn0RkYmo20201202 |
02-Dec-2020 11:22:36 | 1069 | 280.8000 | XLON | 01003010000076689-E043jn0Rka9Y20201202 |
02-Dec-2020 11:22:36 | 1095 | 280.8000 | XLON | 01003010000076919-E043jn0Rka9p20201202 |
02-Dec-2020 11:22:41 | 1096 | 280.8000 | XLON | 01003010000076933-E043jn0RkaGr20201202 |
02-Dec-2020 11:23:53 | 613 | 280.8000 | XLON | 01003010000077180-E043jn0RkbDX20201202 |
02-Dec-2020 11:28:27 | 1092 | 280.8000 | XLON | 11003110000078300-E043jn0Rkeav20201202 |
02-Dec-2020 11:28:28 | 911 | 280.8000 | XLON | 01003010000078174-E043jn0RkebN20201202 |
02-Dec-2020 11:28:28 | 1400 | 280.8000 | XLON | 01003010000078174-E043jn0RkebL20201202 |
02-Dec-2020 11:33:21 | 1108 | 281.0000 | XLON | 11003110000079520-E043jn0RkiRp20201202 |
02-Dec-2020 11:34:26 | 1380 | 280.9000 | XLON | 11003110000079636-E043jn0RkjmY20201202 |
02-Dec-2020 11:38:53 | 1400 | 280.8000 | XLON | 11003110000080828-E043jn0RkmT020201202 |
02-Dec-2020 11:38:53 | 1000 | 280.8000 | XLON | 11003110000080828-E043jn0RkmSy20201202 |
02-Dec-2020 11:38:55 | 613 | 280.8000 | XLON | 11003110000080838-E043jn0RkmVG20201202 |
02-Dec-2020 11:38:58 | 502 | 280.8000 | XLON | 11003110000080838-E043jn0RkmXF20201202 |
02-Dec-2020 11:46:03 | 1129 | 280.8000 | XLON | 11003110000082566-E043jn0RkrDD20201202 |
02-Dec-2020 11:46:06 | 1000 | 280.7000 | XLON | 01003010000082447-E043jn0RkrRQ20201202 |
02-Dec-2020 11:46:07 | 129 | 280.7000 | XLON | 01003010000082447-E043jn0RkrRS20201202 |
02-Dec-2020 11:46:10 | 1129 | 280.6000 | XLON | 11003110000082646-E043jn0Rkrqe20201202 |
02-Dec-2020 11:46:11 | 1000 | 280.2000 | XLON | 11003110000082711-E043jn0RksLF20201202 |
02-Dec-2020 11:46:12 | 129 | 280.2000 | XLON | 11003110000082711-E043jn0RksVi20201202 |
02-Dec-2020 11:47:01 | 1127 | 280.3000 | XLON | 01003010000082813-E043jn0Rku8320201202 |
02-Dec-2020 11:47:02 | 343 | 280.3000 | XLON | 11003110000083206-E043jn0RkuHT20201202 |
02-Dec-2020 11:47:02 | 1000 | 280.3000 | XLON | 11003110000083206-E043jn0RkuHR20201202 |
02-Dec-2020 11:56:13 | 879 | 280.5000 | XLON | 01003010000085918-E043jn0Rl5Ft20201202 |
02-Dec-2020 11:56:13 | 178 | 280.5000 | XLON | 01003010000085918-E043jn0Rl5Fr20201202 |
02-Dec-2020 11:56:15 | 1348 | 280.5000 | XLON | 01003010000085967-E043jn0Rl5Hj20201202 |
02-Dec-2020 12:01:40 | 500 | 280.6000 | XLON | 11003110000087886-E043jn0Rl9xO20201202 |
02-Dec-2020 12:01:40 | 900 | 280.6000 | XLON | 11003110000087886-E043jn0Rl9xM20201202 |
02-Dec-2020 12:01:42 | 1029 | 280.6000 | XLON | 11003110000087900-E043jn0RlA0y20201202 |
02-Dec-2020 12:10:48 | 925 | 280.4000 | XLON | 01003010000090065-E043jn0RlJ6320201202 |
02-Dec-2020 12:10:49 | 925 | 280.4000 | XLON | 11003110000090408-E043jn0RlJBL20201202 |
02-Dec-2020 12:13:26 | 927 | 280.4000 | XLON | 11003110000090916-E043jn0RlLyj20201202 |
02-Dec-2020 12:14:01 | 913 | 280.4000 | XLON | 11003110000090998-E043jn0RlMUL20201202 |
02-Dec-2020 12:14:47 | 640 | 280.4000 | XLON | 01003010000090908-E043jn0RlN7m20201202 |
02-Dec-2020 12:14:58 | 906 | 280.4000 | XLON | 11003110000091390-E043jn0RlNMq20201202 |
02-Dec-2020 12:15:42 | 896 | 280.4000 | XLON | 11003110000091412-E043jn0RlONd20201202 |
02-Dec-2020 12:15:53 | 12 | 280.5000 | XLON | 01003010000091415-E043jn0RlOdk20201202 |
02-Dec-2020 12:15:53 | 2 | 280.5000 | XLON | 01003010000091415-E043jn0RlOdt20201202 |
02-Dec-2020 12:16:24 | 885 | 280.9000 | XLON | 01003010000091559-E043jn0RlPV220201202 |
02-Dec-2020 12:16:25 | 1035 | 280.9000 | XLON | 11003110000091819-E043jn0RlPXD20201202 |
02-Dec-2020 12:16:27 | 1132 | 280.9000 | XLON | 11003110000091831-E043jn0RlPZh20201202 |
02-Dec-2020 12:25:47 | 877 | 281.0000 | XLON | 11003110000093611-E043jn0RlYF920201202 |
02-Dec-2020 12:25:48 | 582 | 281.0000 | XLON | 11003110000093981-E043jn0RlYIE20201202 |
02-Dec-2020 12:25:48 | 313 | 281.0000 | XLON | 11003110000093981-E043jn0RlYIG20201202 |
02-Dec-2020 12:25:48 | 800 | 281.0000 | XLON | 11003110000093981-E043jn0RlYIC20201202 |
02-Dec-2020 12:25:48 | 1000 | 281.0000 | XLON | 11003110000093981-E043jn0RlYIA20201202 |
02-Dec-2020 12:26:57 | 876 | 281.0000 | XLON | 01003010000093735-E043jn0RlZON20201202 |
02-Dec-2020 12:26:58 | 315 | 281.0000 | XLON | 11003110000094373-E043jn0RlZPC20201202 |
02-Dec-2020 12:26:58 | 419 | 281.0000 | XLON | 11003110000094373-E043jn0RlZPE20201202 |
02-Dec-2020 12:27:42 | 310 | 281.1000 | XLON | 01003010000094353-E043jn0Rla1s20201202 |
02-Dec-2020 12:27:42 | 1000 | 281.1000 | XLON | 01003010000094353-E043jn0Rla1q20201202 |
02-Dec-2020 12:27:42 | 194 | 281.1000 | XLON | 01003010000094353-E043jn0Rla1u20201202 |
02-Dec-2020 12:33:18 | 363 | 281.2000 | XLON | 01003010000096020-E043jn0Rleei20201202 |
02-Dec-2020 12:33:18 | 730 | 281.2000 | XLON | 01003010000096020-E043jn0Rleeg20201202 |
02-Dec-2020 12:35:46 | 900 | 281.2000 | XLON | 01003010000096744-E043jn0RlgcT20201202 |
02-Dec-2020 12:36:10 | 1060 | 281.2000 | XLON | 01003010000096759-E043jn0Rlh0j20201202 |
02-Dec-2020 12:38:11 | 952 | 281.4000 | XLON | 11003110000097669-E043jn0Rlj1620201202 |
02-Dec-2020 12:38:12 | 908 | 281.4000 | XLON | 01003010000097497-E043jn0Rlj1s20201202 |
02-Dec-2020 12:38:14 | 988 | 281.4000 | XLON | 01003010000097510-E043jn0Rlj3f20201202 |
02-Dec-2020 12:38:42 | 908 | 281.5000 | XLON | 11003110000097845-E043jn0RljWd20201202 |
02-Dec-2020 12:38:50 | 1070 | 281.5000 | XLON | 01003010000097640-E043jn0RljdP20201202 |
02-Dec-2020 12:38:52 | 323 | 281.5000 | XLON | 01003010000097679-E043jn0Rljff20201202 |
02-Dec-2020 12:38:55 | 980 | 281.5000 | XLON | 11003110000097929-E043jn0RljiY20201202 |
02-Dec-2020 12:39:31 | 318 | 282.0000 | XLON | 11003110000098101-E043jn0RlkIG20201202 |
02-Dec-2020 12:39:31 | 1000 | 282.0000 | XLON | 11003110000098101-E043jn0RlkIE20201202 |
02-Dec-2020 12:39:32 | 317 | 282.0000 | XLON | 01003010000097884-E043jn0RlkKH20201202 |
02-Dec-2020 12:39:32 | 500 | 282.0000 | XLON | 01003010000097884-E043jn0RlkKF20201202 |
02-Dec-2020 12:39:32 | 1000 | 282.0000 | XLON | 01003010000097884-E043jn0RlkKD20201202 |
02-Dec-2020 12:39:52 | 227 | 282.1000 | XLON | 01003010000097955-E043jn0RlkWO20201202 |
02-Dec-2020 12:39:53 | 255 | 282.1000 | XLON | 11003110000098177-E043jn0RlkYr20201202 |
02-Dec-2020 12:39:54 | 1000 | 282.1000 | XLON | 11003110000098183-E043jn0Rlkc820201202 |
02-Dec-2020 12:39:54 | 345 | 282.1000 | XLON | 11003110000098183-E043jn0RlkcA20201202 |
02-Dec-2020 12:39:55 | 1400 | 282.0000 | XLON | 01003010000097971-E043jn0RlkeL20201202 |
02-Dec-2020 12:39:55 | 412 | 282.0000 | XLON | 01003010000097971-E043jn0RlkeN20201202 |
02-Dec-2020 12:39:55 | 423 | 282.0000 | XLON | 01003010000097971-E043jn0RlkeP20201202 |
02-Dec-2020 12:40:00 | 738 | 281.7000 | XLON | 11003110000098224-E043jn0RlkkO20201202 |
02-Dec-2020 12:40:00 | 322 | 281.7000 | XLON | 11003110000098224-E043jn0RlkkQ20201202 |
02-Dec-2020 12:40:44 | 701 | 281.7000 | XLON | 01003010000098292-E043jn0RlljW20201202 |
02-Dec-2020 12:40:44 | 500 | 281.7000 | XLON | 01003010000098292-E043jn0RlljY20201202 |
02-Dec-2020 12:40:45 | 995 | 281.7000 | XLON | 11003110000098530-E043jn0Rllny20201202 |
02-Dec-2020 12:40:46 | 408 | 281.7000 | XLON | 11003110000098550-E043jn0Rllp220201202 |
02-Dec-2020 12:40:46 | 1995 | 281.7000 | XLON | 11003110000098550-E043jn0Rllp020201202 |
02-Dec-2020 12:44:36 | 678 | 281.4000 | XLON | 01003010000099906-E043jn0RlqFT20201202 |
02-Dec-2020 12:44:36 | 299 | 281.4000 | XLON | 01003010000099906-E043jn0RlqFV20201202 |
02-Dec-2020 12:44:37 | 361 | 281.4000 | XLON | 01003010000099912-E043jn0RlqG020201202 |
02-Dec-2020 12:44:38 | 193 | 281.4000 | XLON | 11003110000100140-E043jn0RlqGW20201202 |
02-Dec-2020 12:44:38 | 781 | 281.4000 | XLON | 11003110000100140-E043jn0RlqGR20201202 |
02-Dec-2020 12:44:40 | 974 | 281.4000 | XLON | 01003010000099935-E043jn0RlqNN20201202 |
02-Dec-2020 12:44:40 | 678 | 281.4000 | XLON | 11003110000100157-E043jn0RlqNF20201202 |
02-Dec-2020 12:44:40 | 316 | 281.4000 | XLON | 11003110000100157-E043jn0RlqND20201202 |
02-Dec-2020 12:44:43 | 778 | 281.4000 | XLON | 11003110000100183-E043jn0RlqV520201202 |
02-Dec-2020 12:46:28 | 953 | 281.0000 | XLON | 01003010000100385-E043jn0Rlrtf20201202 |
02-Dec-2020 12:46:30 | 951 | 281.0000 | XLON | 11003110000100770-E043jn0Rlrv520201202 |
02-Dec-2020 12:51:14 | 183 | 281.0000 | XLON | 11003110000102232-E043jn0Rlvop20201202 |
02-Dec-2020 12:51:14 | 749 | 281.0000 | XLON | 11003110000102232-E043jn0Rlvor20201202 |
02-Dec-2020 12:51:16 | 184 | 281.0000 | XLON | 01003010000102235-E043jn0Rlvum20201202 |
02-Dec-2020 12:51:16 | 192 | 281.0000 | XLON | 01003010000102235-E043jn0Rlvuo20201202 |
02-Dec-2020 12:52:13 | 903 | 281.0000 | XLON | 01003010000102252-E043jn0RlwWW20201202 |
02-Dec-2020 12:54:27 | 166 | 281.0000 | XLON | 01003010000103299-E043jn0Rly3G20201202 |
02-Dec-2020 12:54:27 | 800 | 281.0000 | XLON | 01003010000103299-E043jn0Rly3I20201202 |
02-Dec-2020 12:54:30 | 613 | 281.0000 | XLON | 01003010000103319-E043jn0Rly5j20201202 |
02-Dec-2020 12:57:33 | 910 | 280.8000 | XLON | 01003010000104207-E043jn0Rm0ou20201202 |
02-Dec-2020 12:57:35 | 704 | 280.8000 | XLON | 01003010000104225-E043jn0Rm0u320201202 |
02-Dec-2020 12:57:36 | 163 | 280.8000 | XLON | 01003010000104225-E043jn0Rm0u520201202 |
02-Dec-2020 12:57:38 | 988 | 280.8000 | XLON | 11003110000104459-E043jn0Rm0xf20201202 |
02-Dec-2020 13:01:55 | 892 | 280.6000 | XLON | 01003010000105583-E043jn0Rm44A20201202 |
02-Dec-2020 13:02:06 | 10 | 280.7000 | XLON | 11003110000105869-E043jn0Rm4Fu20201202 |
02-Dec-2020 13:02:06 | 613 | 280.7000 | XLON | 11003110000105869-E043jn0Rm4G020201202 |
02-Dec-2020 13:02:06 | 269 | 280.7000 | XLON | 11003110000105869-E043jn0Rm4G220201202 |
02-Dec-2020 13:02:08 | 10 | 280.7000 | XLON | 11003110000105886-E043jn0Rm4JU20201202 |
02-Dec-2020 13:02:11 | 8 | 280.7000 | XLON | 01003010000105689-E043jn0Rm4KX20201202 |
02-Dec-2020 13:02:14 | 4 | 280.7000 | XLON | 01003010000105698-E043jn0Rm4MR20201202 |
02-Dec-2020 13:02:17 | 886 | 280.7000 | XLON | 11003110000105928-E043jn0Rm4Ns20201202 |
02-Dec-2020 13:03:56 | 1000 | 280.4000 | XLON | 11003110000106497-E043jn0Rm5ng20201202 |
02-Dec-2020 13:04:14 | 854 | 280.4000 | XLON | 01003010000106305-E043jn0Rm66620201202 |
02-Dec-2020 13:07:21 | 801 | 280.5000 | XLON | 01003010000107159-E043jn0Rm83w20201202 |
02-Dec-2020 13:08:39 | 326 | 280.5000 | XLON | 11003110000107412-E043jn0Rm91T20201202 |
02-Dec-2020 13:08:52 | 786 | 280.5000 | XLON | 11003110000107412-E043jn0Rm9A520201202 |
02-Dec-2020 13:12:04 | 160 | 280.5000 | XLON | 01003010000108578-E043jn0RmBA820201202 |
02-Dec-2020 13:12:04 | 1000 | 280.5000 | XLON | 01003010000108578-E043jn0RmBA620201202 |
02-Dec-2020 13:12:04 | 154 | 280.5000 | XLON | 01003010000108578-E043jn0RmBAC20201202 |
02-Dec-2020 13:12:04 | 158 | 280.5000 | XLON | 01003010000108578-E043jn0RmBAA20201202 |
02-Dec-2020 13:12:06 | 1000 | 280.5000 | XLON | 01003010000108588-E043jn0RmBDS20201202 |
02-Dec-2020 13:15:07 | 1000 | 280.3000 | XLON | 11003110000109530-E043jn0RmE0q20201202 |
02-Dec-2020 13:15:07 | 494 | 280.3000 | XLON | 11003110000109530-E043jn0RmE0s20201202 |
02-Dec-2020 13:16:28 | 557 | 280.6000 | XLON | 01003010000109760-E043jn0RmFik20201202 |
02-Dec-2020 13:16:28 | 232 | 280.6000 | XLON | 01003010000109760-E043jn0RmFii20201202 |
02-Dec-2020 13:16:30 | 158 | 280.6000 | XLON | 11003110000110029-E043jn0RmFja20201202 |
02-Dec-2020 13:16:30 | 417 | 280.6000 | XLON | 11003110000110029-E043jn0RmFjc20201202 |
02-Dec-2020 13:16:30 | 1000 | 280.6000 | XLON | 11003110000110029-E043jn0RmFjY20201202 |
02-Dec-2020 13:20:36 | 1000 | 280.2000 | XLON | 01003010000110974-E043jn0RmJ8G20201202 |
02-Dec-2020 13:22:03 | 925 | 280.2000 | XLON | 11003110000111150-E043jn0RmK4a20201202 |
02-Dec-2020 13:22:04 | 156 | 280.2000 | XLON | 11003110000111505-E043jn0RmKA920201202 |
02-Dec-2020 13:22:04 | 1000 | 280.2000 | XLON | 11003110000111505-E043jn0RmKA520201202 |
02-Dec-2020 13:22:04 | 157 | 280.2000 | XLON | 11003110000111505-E043jn0RmKA720201202 |
02-Dec-2020 13:22:04 | 154 | 280.2000 | XLON | 11003110000111505-E043jn0RmKAB20201202 |
02-Dec-2020 13:22:06 | 859 | 280.3000 | XLON | 11003110000111522-E043jn0RmKEM20201202 |
02-Dec-2020 13:22:09 | 826 | 280.3000 | XLON | 01003010000111426-E043jn0RmKID20201202 |
02-Dec-2020 13:22:12 | 531 | 280.3000 | XLON | 01003010000111444-E043jn0RmKKy20201202 |
02-Dec-2020 13:26:29 | 668 | 280.1000 | XLON | 11003110000113113-E043jn0RmODa20201202 |
02-Dec-2020 13:26:29 | 463 | 280.1000 | XLON | 11003110000113113-E043jn0RmODc20201202 |
02-Dec-2020 13:26:31 | 161 | 280.1000 | XLON | 01003010000113030-E043jn0RmOHy20201202 |
02-Dec-2020 13:26:31 | 155 | 280.1000 | XLON | 01003010000113030-E043jn0RmOHw20201202 |
02-Dec-2020 13:30:01 | 841 | 280.5000 | XLON | 01003010000114236-E043jn0RmRdv20201202 |
02-Dec-2020 13:30:02 | 832 | 280.5000 | XLON | 01003010000114304-E043jn0RmRfq20201202 |
02-Dec-2020 13:30:04 | 613 | 280.5000 | XLON | 11003110000114479-E043jn0RmRki20201202 |
02-Dec-2020 13:34:10 | 848 | 280.5000 | XLON | 11003110000115786-E043jn0RmVJo20201202 |
02-Dec-2020 13:34:11 | 1000 | 280.5000 | XLON | 01003010000115636-E043jn0RmVQ320201202 |
02-Dec-2020 13:34:11 | 571 | 280.5000 | XLON | 01003010000115636-E043jn0RmVQ520201202 |
02-Dec-2020 13:34:18 | 625 | 280.5000 | XLON | 11003110000115809-E043jn0RmVcq20201202 |
02-Dec-2020 13:38:13 | 871 | 280.5000 | XLON | 11003110000116482-E043jn0RmZ8Y20201202 |
02-Dec-2020 13:38:19 | 1282 | 280.5000 | XLON | 11003110000116774-E043jn0RmZCD20201202 |
02-Dec-2020 13:38:21 | 221 | 280.5000 | XLON | 11003110000116798-E043jn0RmZDT20201202 |
02-Dec-2020 13:38:21 | 157 | 280.5000 | XLON | 11003110000116798-E043jn0RmZDP20201202 |
02-Dec-2020 13:38:21 | 512 | 280.5000 | XLON | 11003110000116798-E043jn0RmZDR20201202 |
02-Dec-2020 13:40:59 | 890 | 280.8000 | XLON | 11003110000117469-E043jn0RmbVi20201202 |
02-Dec-2020 13:42:06 | 902 | 280.8000 | XLON | 01003010000117357-E043jn0RmcVK20201202 |
02-Dec-2020 13:42:07 | 159 | 280.8000 | XLON | 01003010000117645-E043jn0RmcWf20201202 |
02-Dec-2020 13:42:07 | 500 | 280.8000 | XLON | 01003010000117645-E043jn0RmcWh20201202 |
02-Dec-2020 13:42:07 | 1000 | 280.8000 | XLON | 01003010000117645-E043jn0RmcWb20201202 |
02-Dec-2020 13:42:07 | 1400 | 280.8000 | XLON | 01003010000117645-E043jn0RmcWd20201202 |
02-Dec-2020 13:46:30 | 410 | 281.4000 | XLON | 01003010000118859-E043jn0Rmghh20201202 |
02-Dec-2020 13:46:30 | 507 | 281.4000 | XLON | 01003010000118859-E043jn0Rmghj20201202 |
02-Dec-2020 13:46:31 | 500 | 281.4000 | XLON | 11003110000119042-E043jn0Rmgic20201202 |
02-Dec-2020 13:46:31 | 750 | 281.4000 | XLON | 11003110000119042-E043jn0Rmgie20201202 |
02-Dec-2020 13:46:31 | 1400 | 281.4000 | XLON | 11003110000119042-E043jn0Rmgia20201202 |
02-Dec-2020 13:46:31 | 297 | 281.4000 | XLON | 11003110000119042-E043jn0Rmgig20201202 |
02-Dec-2020 13:47:54 | 925 | 281.6000 | XLON | 01003010000119138-E043jn0Rmi9R20201202 |
02-Dec-2020 13:48:47 | 502 | 281.6000 | XLON | 01003010000119434-E043jn0Rmivk20201202 |
02-Dec-2020 13:48:47 | 400 | 281.6000 | XLON | 01003010000119434-E043jn0Rmivi20201202 |
02-Dec-2020 13:48:48 | 1000 | 281.6000 | XLON | 11003110000119814-E043jn0Rmiwx20201202 |
02-Dec-2020 13:48:55 | 1127 | 281.6000 | XLON | 01003010000119710-E043jn0Rmj6D20201202 |
02-Dec-2020 13:48:59 | 899 | 281.4000 | XLON | 01003010000119732-E043jn0RmjEU20201202 |
02-Dec-2020 13:49:00 | 1226 | 281.4000 | XLON | 11003110000119858-E043jn0RmjIY20201202 |
02-Dec-2020 13:49:04 | 902 | 281.4000 | XLON | 01003010000119755-E043jn0RmjMU20201202 |
02-Dec-2020 13:49:05 | 949 | 281.5000 | XLON | 01003010000119789-E043jn0RmjNk20201202 |
02-Dec-2020 13:49:06 | 1107 | 281.5000 | XLON | 11003110000119911-E043jn0RmjOu20201202 |
02-Dec-2020 13:49:08 | 1436 | 281.5000 | XLON | 01003010000119797-E043jn0RmjPu20201202 |
02-Dec-2020 13:49:08 | 500 | 281.5000 | XLON | 01003010000119797-E043jn0RmjPw20201202 |
02-Dec-2020 13:50:07 | 758 | 281.2000 | XLON | 01003010000120194-E043jn0RmkDs20201202 |
02-Dec-2020 13:50:08 | 1000 | 281.2000 | XLON | 11003110000120298-E043jn0RmkFV20201202 |
02-Dec-2020 13:50:26 | 464 | 281.2000 | XLON | 11003110000120304-E043jn0RmkWd20201202 |
02-Dec-2020 13:50:26 | 431 | 281.2000 | XLON | 11003110000120304-E043jn0RmkWb20201202 |
02-Dec-2020 13:50:28 | 1000 | 281.2000 | XLON | 11003110000120440-E043jn0RmkZv20201202 |
02-Dec-2020 13:51:49 | 2880 | 281.2000 | XLON | 11003110000121024-E043jn0Rmldt20201202 |
02-Dec-2020 13:52:07 | 889 | 281.0000 | XLON | 11003110000121193-E043jn0Rmm9y20201202 |
02-Dec-2020 13:52:15 | 900 | 281.0000 | XLON | 11003110000121206-E043jn0RmmLI20201202 |
02-Dec-2020 13:52:19 | 900 | 281.0000 | XLON | 11003110000121279-E043jn0RmmNX20201202 |
02-Dec-2020 13:52:20 | 758 | 281.0000 | XLON | 11003110000121311-E043jn0RmmOp20201202 |
02-Dec-2020 13:53:31 | 898 | 281.1000 | XLON | 11003110000121794-E043jn0Rmnef20201202 |
02-Dec-2020 13:53:32 | 409 | 281.1000 | XLON | 11003110000121834-E043jn0Rmng520201202 |
02-Dec-2020 13:53:32 | 1000 | 281.1000 | XLON | 11003110000121834-E043jn0Rmng320201202 |
02-Dec-2020 13:53:47 | 1142 | 281.8000 | XLON | 01003010000121797-E043jn0RmnzM20201202 |
02-Dec-2020 13:53:57 | 878 | 281.8000 | XLON | 01003010000121832-E043jn0Rmo4w20201202 |
02-Dec-2020 13:53:58 | 909 | 281.6000 | XLON | 01003010000121875-E043jn0Rmo8520201202 |
02-Dec-2020 13:53:59 | 918 | 281.6000 | XLON | 01003010000121889-E043jn0Rmo9620201202 |
02-Dec-2020 13:54:00 | 918 | 281.6000 | XLON | 11003110000121977-E043jn0RmoBU20201202 |
02-Dec-2020 13:54:01 | 918 | 281.6000 | XLON | 11003110000121982-E043jn0RmoDV20201202 |
02-Dec-2020 13:54:02 | 918 | 281.6000 | XLON | 11003110000121993-E043jn0RmoEf20201202 |
02-Dec-2020 13:54:09 | 587 | 281.9000 | XLON | 11003110000122030-E043jn0RmoOJ20201202 |
02-Dec-2020 13:54:09 | 1248 | 281.9000 | XLON | 11003110000122030-E043jn0RmoOL20201202 |
02-Dec-2020 13:54:10 | 1000 | 281.9000 | XLON | 01003010000121950-E043jn0RmoPQ20201202 |
02-Dec-2020 13:54:10 | 924 | 281.9000 | XLON | 01003010000121950-E043jn0RmoPS20201202 |
02-Dec-2020 13:54:11 | 1507 | 281.9000 | XLON | 01003010000121958-E043jn0RmoQQ20201202 |
02-Dec-2020 13:54:12 | 500 | 281.9000 | XLON | 01003010000121960-E043jn0RmoRg20201202 |
02-Dec-2020 13:54:12 | 700 | 281.9000 | XLON | 01003010000121960-E043jn0RmoRe20201202 |
02-Dec-2020 13:54:13 | 135 | 281.9000 | XLON | 11003110000122049-E043jn0RmoSP20201202 |
02-Dec-2020 13:54:13 | 1400 | 281.9000 | XLON | 11003110000122049-E043jn0RmoSM20201202 |
02-Dec-2020 13:54:15 | 165 | 281.9000 | XLON | 01003010000121975-E043jn0RmoU620201202 |
02-Dec-2020 13:54:15 | 500 | 281.9000 | XLON | 11003110000122063-E043jn0RmoUB20201202 |
02-Dec-2020 13:54:15 | 924 | 281.9000 | XLON | 01003010000121975-E043jn0RmoU420201202 |
02-Dec-2020 13:54:15 | 1000 | 281.9000 | XLON | 01003010000121975-E043jn0RmoU220201202 |
02-Dec-2020 13:54:15 | 441 | 281.9000 | XLON | 11003110000122063-E043jn0RmoUD20201202 |
02-Dec-2020 13:54:15 | 103 | 281.9000 | XLON | 11003110000122063-E043jn0RmoUF20201202 |
02-Dec-2020 14:02:17 | 700 | 282.0000 | XLON | 01003010000125246-E043jn0Rmwqn20201202 |
02-Dec-2020 14:02:17 | 917 | 282.0000 | XLON | 11003110000125040-E043jn0RmwpT20201202 |
02-Dec-2020 14:02:17 | 1000 | 282.0000 | XLON | 01003010000125246-E043jn0Rmwql20201202 |
02-Dec-2020 14:03:19 | 370 | 282.0000 | XLON | 11003110000125354-E043jn0RmxpY20201202 |
02-Dec-2020 14:06:42 | 933 | 282.3000 | XLON | 01003010000126972-E043jn0Rn1NS20201202 |
02-Dec-2020 14:07:06 | 933 | 282.3000 | XLON | 11003110000127086-E043jn0Rn1lp20201202 |
02-Dec-2020 14:07:12 | 705 | 282.3000 | XLON | 11003110000127289-E043jn0Rn1q620201202 |
02-Dec-2020 14:12:12 | 967 | 282.4000 | XLON | 11003110000129570-E043jn0Rn7QB20201202 |
02-Dec-2020 14:12:14 | 1090 | 282.4000 | XLON | 01003010000129526-E043jn0Rn7Sg20201202 |
02-Dec-2020 14:17:26 | 1 | 281.9000 | XLON | 01003010000131688-E043jn0RnCdq20201202 |
02-Dec-2020 14:17:27 | 1556 | 281.9000 | XLON | 01003010000131699-E043jn0RnCfu20201202 |
02-Dec-2020 14:17:29 | 1556 | 281.9000 | XLON | 11003110000131739-E043jn0RnChn20201202 |
02-Dec-2020 14:17:32 | 818 | 281.9000 | XLON | 11003110000131770-E043jn0RnCj720201202 |
02-Dec-2020 14:18:33 | 998 | 281.6000 | XLON | 11003110000132153-E043jn0RnDY120201202 |
02-Dec-2020 14:18:35 | 1000 | 281.6000 | XLON | 11003110000132221-E043jn0RnDdX20201202 |
02-Dec-2020 14:18:35 | 175 | 281.6000 | XLON | 11003110000132221-E043jn0RnDdZ20201202 |
02-Dec-2020 14:19:22 | 1005 | 281.5000 | XLON | 01003010000132575-E043jn0RnET920201202 |
02-Dec-2020 14:19:54 | 2228 | 281.3000 | XLON | 11003110000132835-E043jn0RnF5820201202 |
02-Dec-2020 14:20:19 | 1005 | 281.5000 | XLON | 01003010000133061-E043jn0RnFbd20201202 |
02-Dec-2020 14:20:20 | 1017 | 281.5000 | XLON | 11003110000133074-E043jn0RnFct20201202 |
02-Dec-2020 14:20:21 | 1017 | 281.5000 | XLON | 01003010000133073-E043jn0RnFdO20201202 |
02-Dec-2020 14:20:24 | 1017 | 281.5000 | XLON | 11003110000133099-E043jn0RnFgc20201202 |
02-Dec-2020 14:20:25 | 1017 | 281.5000 | XLON | 01003010000133115-E043jn0RnFgq20201202 |
02-Dec-2020 14:21:49 | 1000 | 281.4000 | XLON | 01003010000133804-E043jn0RnH4E20201202 |
02-Dec-2020 14:21:49 | 468 | 281.4000 | XLON | 01003010000133804-E043jn0RnH4G20201202 |
02-Dec-2020 14:21:51 | 785 | 281.4000 | XLON | 01003010000133832-E043jn0RnHAd20201202 |
02-Dec-2020 14:28:52 | 1056 | 281.5000 | XLON | 01003010000137335-E043jn0RnOfm20201202 |
02-Dec-2020 14:29:13 | 968 | 281.5000 | XLON | 01003010000137352-E043jn0RnPBS20201202 |
02-Dec-2020 14:30:32 | 613 | 281.1000 | XLON | 01003010000138275-E043jn0RnSLl20201202 |
02-Dec-2020 14:30:40 | 1072 | 281.1000 | XLON | 11003110000138198-E043jn0RnSg920201202 |
02-Dec-2020 14:30:42 | 1000 | 281.1000 | XLON | 11003110000138261-E043jn0RnSrk20201202 |
02-Dec-2020 14:30:42 | 447 | 281.1000 | XLON | 11003110000138261-E043jn0RnSrm20201202 |
02-Dec-2020 14:31:49 | 1082 | 281.0000 | XLON | 11003110000138944-E043jn0RnVa520201202 |
02-Dec-2020 14:32:15 | 1082 | 281.0000 | XLON | 01003010000139084-E043jn0RnWPe20201202 |
02-Dec-2020 14:35:25 | 1000 | 281.2000 | XLON | 01003010000140928-E043jn0Rncux20201202 |
02-Dec-2020 14:35:28 | 1395 | 281.2000 | XLON | 11003110000140906-E043jn0Rncxl20201202 |
02-Dec-2020 14:35:31 | 959 | 281.2000 | XLON | 11003110000140948-E043jn0Rnd2w20201202 |
02-Dec-2020 14:35:49 | 1000 | 281.0000 | XLON | 11003110000141095-E043jn0RndgH20201202 |
02-Dec-2020 14:35:49 | 967 | 281.0000 | XLON | 11003110000141095-E043jn0RndgJ20201202 |
02-Dec-2020 14:35:52 | 549 | 281.0000 | XLON | 11003110000141127-E043jn0Rndmy20201202 |
02-Dec-2020 14:36:20 | 410 | 281.3000 | XLON | 01003010000141310-E043jn0RneiZ20201202 |
02-Dec-2020 14:36:20 | 471 | 281.3000 | XLON | 01003010000141310-E043jn0Rneib20201202 |
02-Dec-2020 14:36:23 | 1113 | 281.3000 | XLON | 11003110000141307-E043jn0Rnena20201202 |
02-Dec-2020 14:37:01 | 1120 | 281.5000 | XLON | 11003110000141606-E043jn0Rng9320201202 |
02-Dec-2020 14:37:04 | 1097 | 281.5000 | XLON | 11003110000141635-E043jn0RngIV20201202 |
02-Dec-2020 14:38:49 | 1127 | 281.4000 | XLON | 11003110000142620-E043jn0RnjuQ20201202 |
02-Dec-2020 14:39:07 | 1291 | 281.4000 | XLON | 11003110000142676-E043jn0RnkXG20201202 |
02-Dec-2020 14:41:14 | 1137 | 281.6000 | XLON | 01003010000143953-E043jn0Rnnsk20201202 |
02-Dec-2020 14:41:16 | 1137 | 281.6000 | XLON | 01003010000144010-E043jn0Rno0m20201202 |
02-Dec-2020 14:41:19 | 460 | 281.6000 | XLON | 11003110000144005-E043jn0Rno9K20201202 |
02-Dec-2020 14:43:04 | 92 | 281.4000 | XLON | 11003110000144673-E043jn0Rnqpx20201202 |
02-Dec-2020 14:43:05 | 1059 | 281.4000 | XLON | 11003110000144673-E043jn0RnqqQ20201202 |
02-Dec-2020 14:43:13 | 1043 | 281.4000 | XLON | 01003010000144709-E043jn0RnrEZ20201202 |
02-Dec-2020 14:44:11 | 1154 | 281.2000 | XLON | 11003110000145169-E043jn0RntE620201202 |
02-Dec-2020 14:44:13 | 845 | 281.2000 | XLON | 11003110000145185-E043jn0RntFx20201202 |
02-Dec-2020 14:44:48 | 264 | 281.4000 | XLON | 11003110000145546-E043jn0RnuN220201202 |
02-Dec-2020 14:44:49 | 890 | 281.4000 | XLON | 11003110000145546-E043jn0RnuOa20201202 |
02-Dec-2020 14:44:57 | 1154 | 281.4000 | XLON | 11003110000145570-E043jn0Rnubh20201202 |
02-Dec-2020 14:45:06 | 1163 | 281.2000 | XLON | 01003010000145732-E043jn0Rnv1X20201202 |
02-Dec-2020 14:45:08 | 1672 | 281.3000 | XLON | 01003010000145757-E043jn0Rnv8220201202 |
02-Dec-2020 14:45:09 | 1000 | 281.4000 | XLON | 01003010000145763-E043jn0RnvCs20201202 |
02-Dec-2020 14:45:10 | 1163 | 281.4000 | XLON | 11003110000145745-E043jn0RnvGZ20201202 |
02-Dec-2020 14:45:14 | 1160 | 281.4000 | XLON | 01003010000145802-E043jn0RnvSs20201202 |
02-Dec-2020 14:46:11 | 398 | 281.3000 | XLON | 01003010000146399-E043jn0Rny3220201202 |
02-Dec-2020 14:46:11 | 780 | 281.3000 | XLON | 01003010000146399-E043jn0Rny3020201202 |
02-Dec-2020 14:46:32 | 1178 | 281.5000 | XLON | 01003010000146656-E043jn0Rnymi20201202 |
02-Dec-2020 14:46:35 | 919 | 281.5000 | XLON | 01003010000146674-E043jn0RnytM20201202 |
02-Dec-2020 14:54:37 | 1289 | 281.7000 | XLON | 11003110000149600-E043jn0RoC7Z20201202 |
02-Dec-2020 14:54:39 | 475 | 281.7000 | XLON | 11003110000149668-E043jn0RoCEw20201202 |
02-Dec-2020 14:54:39 | 1000 | 281.7000 | XLON | 11003110000149668-E043jn0RoCEu20201202 |
02-Dec-2020 14:54:50 | 123 | 281.7000 | XLON | 01003010000149647-E043jn0RoCQO20201202 |
02-Dec-2020 14:54:50 | 1400 | 281.7000 | XLON | 01003010000149647-E043jn0RoCQM20201202 |
02-Dec-2020 14:59:54 | 1216 | 282.3000 | XLON | 11003110000151537-E043jn0RoKyt20201202 |
02-Dec-2020 14:59:54 | 4 | 282.3000 | XLON | 11003110000151537-E043jn0RoKyr20201202 |
02-Dec-2020 15:00:00 | 1219 | 282.3000 | XLON | 01003010000151538-E043jn0RoLHp20201202 |
02-Dec-2020 15:04:44 | 1228 | 282.4000 | XLON | 01003010000153493-E043jn0RoUOz20201202 |
02-Dec-2020 15:04:45 | 6 | 282.4000 | XLON | 01003010000153506-E043jn0RoUQa20201202 |
02-Dec-2020 15:05:15 | 1442 | 282.5000 | XLON | 11003110000153724-E043jn0RoVWl20201202 |
02-Dec-2020 15:05:17 | 324 | 282.4000 | XLON | 01003010000153693-E043jn0RoVfC20201202 |
02-Dec-2020 15:05:17 | 340 | 282.4000 | XLON | 01003010000153693-E043jn0RoVfA20201202 |
02-Dec-2020 15:05:17 | 445 | 282.4000 | XLON | 11003110000153758-E043jn0RoVfV20201202 |
02-Dec-2020 15:05:22 | 1143 | 282.4000 | XLON | 11003110000153758-E043jn0RoVnO20201202 |
02-Dec-2020 15:06:49 | 1238 | 282.1000 | XLON | 01003010000154442-E043jn0RoZTF20201202 |
02-Dec-2020 15:08:09 | 332 | 282.2000 | XLON | 01003010000154930-E043jn0Rocal20201202 |
02-Dec-2020 15:08:09 | 967 | 282.2000 | XLON | 01003010000154930-E043jn0Rocan20201202 |
02-Dec-2020 15:09:59 | 445 | 282.3000 | XLON | 01003010000155524-E043jn0RofUJ20201202 |
02-Dec-2020 15:09:59 | 1000 | 282.3000 | XLON | 01003010000155524-E043jn0RofUH20201202 |
02-Dec-2020 15:12:45 | 1076 | 282.3000 | XLON | 11003110000156591-E043jn0Rol4620201202 |
02-Dec-2020 15:12:45 | 465 | 282.3000 | XLON | 11003110000156609-E043jn0Rol4A20201202 |
02-Dec-2020 15:12:45 | 178 | 282.3000 | XLON | 11003110000156591-E043jn0Rol4820201202 |
02-Dec-2020 15:13:35 | 1253 | 282.2000 | XLON | 01003010000156931-E043jn0RomU420201202 |
02-Dec-2020 15:13:36 | 823 | 282.2000 | XLON | 11003110000157022-E043jn0RomVP20201202 |
02-Dec-2020 15:13:39 | 1000 | 282.2000 | XLON | 11003110000157049-E043jn0RomaC20201202 |
02-Dec-2020 15:18:11 | 1265 | 282.3000 | XLON | 01003010000158524-E043jn0RovHu20201202 |
02-Dec-2020 15:18:13 | 436 | 282.3000 | XLON | 01003010000158814-E043jn0RovKY20201202 |
02-Dec-2020 15:18:13 | 706 | 282.3000 | XLON | 11003110000158886-E043jn0RovKW20201202 |
02-Dec-2020 15:18:24 | 815 | 282.3000 | XLON | 11003110000158905-E043jn0RovmH20201202 |
02-Dec-2020 15:20:00 | 799 | 282.1000 | XLON | 11003110000159545-E043jn0Roz3920201202 |
02-Dec-2020 15:20:15 | 482 | 282.1000 | XLON | 11003110000159545-E043jn0Rozaa20201202 |
02-Dec-2020 15:20:28 | 939 | 282.1000 | XLON | 01003010000159560-E043jn0RozxJ20201202 |
02-Dec-2020 15:22:30 | 1807 | 282.1000 | XLON | 01003010000160533-E043jn0Rp3bq20201202 |
02-Dec-2020 15:22:50 | 1289 | 282.1000 | XLON | 01003010000160534-E043jn0Rp4Gp20201202 |
02-Dec-2020 15:22:51 | 1000 | 282.1000 | XLON | 11003110000160787-E043jn0Rp4Lk20201202 |
02-Dec-2020 15:22:53 | 613 | 282.1000 | XLON | 11003110000160803-E043jn0Rp4Pn20201202 |
02-Dec-2020 15:22:54 | 676 | 282.1000 | XLON | 11003110000160803-E043jn0Rp4Sn20201202 |
02-Dec-2020 15:29:30 | 1313 | 282.0000 | XLON | 11003110000163182-E043jn0RpEYU20201202 |
02-Dec-2020 15:29:31 | 1000 | 282.0000 | XLON | 11003110000163474-E043jn0RpEZc20201202 |
02-Dec-2020 15:30:14 | 856 | 282.1000 | XLON | 11003110000163804-E043jn0RpFjc20201202 |
02-Dec-2020 15:30:16 | 742 | 282.1000 | XLON | 01003010000163747-E043jn0RpFpr20201202 |
02-Dec-2020 15:30:19 | 681 | 282.1000 | XLON | 01003010000163772-E043jn0RpFwn20201202 |
02-Dec-2020 15:30:19 | 71 | 282.1000 | XLON | 01003010000163772-E043jn0RpFws20201202 |
02-Dec-2020 15:30:19 | 5 | 282.1000 | XLON | 01003010000163772-E043jn0RpFwu20201202 |
02-Dec-2020 15:33:34 | 1335 | 281.6000 | XLON | 01003010000164892-E043jn0RpKwp20201202 |
02-Dec-2020 15:33:36 | 592 | 281.6000 | XLON | 01003010000165280-E043jn0RpL3620201202 |
02-Dec-2020 15:33:36 | 747 | 281.6000 | XLON | 11003110000165399-E043jn0RpL3420201202 |
02-Dec-2020 15:33:36 | 747 | 281.6000 | XLON | 01003010000165279-E043jn0RpL2l20201202 |
02-Dec-2020 15:35:15 | 1000 | 281.4000 | XLON | 11003110000166205-E043jn0RpO1t20201202 |
02-Dec-2020 15:35:15 | 18 | 281.4000 | XLON | 11003110000166205-E043jn0RpO1x20201202 |
02-Dec-2020 15:35:15 | 503 | 281.4000 | XLON | 11003110000166205-E043jn0RpO1v20201202 |
02-Dec-2020 15:37:14 | 1364 | 281.4000 | XLON | 01003010000167031-E043jn0RpR8q20201202 |
02-Dec-2020 15:38:09 | 1024 | 281.5000 | XLON | 01003010000167236-E043jn0RpSZE20201202 |
02-Dec-2020 15:38:09 | 30 | 281.5000 | XLON | 01003010000167236-E043jn0RpSZJ20201202 |
02-Dec-2020 15:39:34 | 565 | 281.4000 | XLON | 11003110000168087-E043jn0RpUM320201202 |
02-Dec-2020 15:39:34 | 453 | 281.4000 | XLON | 11003110000168087-E043jn0RpULz20201202 |
02-Dec-2020 15:39:34 | 1000 | 281.4000 | XLON | 11003110000168087-E043jn0RpULx20201202 |
02-Dec-2020 15:39:34 | 667 | 281.4000 | XLON | 11003110000168087-E043jn0RpUM120201202 |
02-Dec-2020 15:40:55 | 1386 | 281.7000 | XLON | 11003110000168567-E043jn0RpVvO20201202 |
02-Dec-2020 15:44:19 | 1400 | 281.8000 | XLON | 01003010000169884-E043jn0Rpb8l20201202 |
02-Dec-2020 15:44:19 | 666 | 281.8000 | XLON | 01003010000169884-E043jn0Rpb8n20201202 |
02-Dec-2020 15:45:36 | 1400 | 281.9000 | XLON | 11003110000170580-E043jn0Rpcw920201202 |
02-Dec-2020 15:45:36 | 611 | 281.9000 | XLON | 11003110000170580-E043jn0RpcwB20201202 |
02-Dec-2020 15:48:05 | 1000 | 281.8000 | XLON | 01003010000171490-E043jn0RpgJE20201202 |
02-Dec-2020 15:48:26 | 1320 | 281.8000 | XLON | 01003010000171506-E043jn0Rpgpk20201202 |
02-Dec-2020 15:51:39 | 280 | 281.8000 | XLON | 11003110000173360-E043jn0RpkrX20201202 |
02-Dec-2020 15:51:44 | 324 | 281.9000 | XLON | 11003110000173444-E043jn0Rpl1Y20201202 |
02-Dec-2020 15:51:44 | 1143 | 281.9000 | XLON | 11003110000173444-E043jn0Rpl1d20201202 |
02-Dec-2020 15:51:46 | 1018 | 281.9000 | XLON | 11003110000173469-E043jn0Rpl2w20201202 |
02-Dec-2020 15:53:50 | 543 | 281.9000 | XLON | 01003010000174490-E043jn0RpnhE20201202 |
02-Dec-2020 15:53:59 | 1483 | 281.9000 | XLON | 01003010000174492-E043jn0RpntK20201202 |
02-Dec-2020 15:54:00 | 1400 | 282.0000 | XLON | 11003110000174683-E043jn0RpnvS20201202 |
02-Dec-2020 15:54:00 | 793 | 282.0000 | XLON | 11003110000174683-E043jn0RpnvU20201202 |
02-Dec-2020 15:54:01 | 1000 | 282.0000 | XLON | 01003010000174573-E043jn0RpnxC20201202 |
02-Dec-2020 15:54:01 | 1068 | 282.0000 | XLON | 01003010000174573-E043jn0RpnxG20201202 |
02-Dec-2020 15:54:01 | 48 | 282.0000 | XLON | 01003010000174573-E043jn0RpnxK20201202 |
02-Dec-2020 15:54:01 | 92 | 282.0000 | XLON | 01003010000174573-E043jn0RpnxE20201202 |
02-Dec-2020 15:54:01 | 1072 | 282.0000 | XLON | 01003010000174573-E043jn0RpnxI20201202 |
02-Dec-2020 15:54:02 | 1000 | 282.0000 | XLON | 11003110000174701-E043jn0RpnyE20201202 |
02-Dec-2020 15:54:02 | 1380 | 282.0000 | XLON | 11003110000174701-E043jn0RpnyG20201202 |
02-Dec-2020 15:54:04 | 522 | 282.0000 | XLON | 01003010000174605-E043jn0Rpo8D20201202 |
02-Dec-2020 15:56:42 | 92 | 281.9000 | XLON | 01003010000176094-E043jn0RprMz20201202 |
02-Dec-2020 15:56:42 | 426 | 281.9000 | XLON | 01003010000176094-E043jn0RprMx20201202 |
02-Dec-2020 15:56:44 | 1000 | 281.9000 | XLON | 11003110000176215-E043jn0RprQR20201202 |
02-Dec-2020 15:57:11 | 1459 | 281.9000 | XLON | 01003010000176111-E043jn0Rps8W20201202 |
02-Dec-2020 16:00:34 | 1000 | 282.0000 | XLON | 11003110000178245-E043jn0RpwFI20201202 |
02-Dec-2020 16:00:34 | 875 | 282.0000 | XLON | 11003110000178245-E043jn0RpwFK20201202 |
02-Dec-2020 16:00:34 | 1109 | 282.0000 | XLON | 11003110000178245-E043jn0RpwFM20201202 |
02-Dec-2020 16:00:36 | 1066 | 282.0000 | XLON | 01003010000178155-E043jn0RpwGx20201202 |
02-Dec-2020 16:01:55 | 744 | 282.4000 | XLON | 01003010000178887-E043jn0Rpxna20201202 |
02-Dec-2020 16:01:55 | 905 | 282.4000 | XLON | 11003110000179001-E043jn0RpxnY20201202 |
02-Dec-2020 16:02:00 | 1567 | 282.4000 | XLON | 01003010000178902-E043jn0RpxsV20201202 |
02-Dec-2020 16:02:45 | 248 | 282.6000 | XLON | 01003010000179362-E043jn0Rpz2A20201202 |
02-Dec-2020 16:02:45 | 856 | 282.6000 | XLON | 01003010000179362-E043jn0Rpz2620201202 |
02-Dec-2020 16:02:45 | 68 | 282.6000 | XLON | 01003010000179362-E043jn0Rpz2C20201202 |
02-Dec-2020 16:02:45 | 661 | 282.6000 | XLON | 01003010000179362-E043jn0Rpz2820201202 |
02-Dec-2020 16:02:47 | 261 | 282.6000 | XLON | 01003010000179390-E043jn0Rpz8R20201202 |
02-Dec-2020 16:03:36 | 2384 | 282.6000 | XLON | 01003010000179777-E043jn0Rq0DY20201202 |
02-Dec-2020 16:05:08 | 1274 | 282.9000 | XLON | 01003010000180565-E043jn0Rq2f620201202 |
02-Dec-2020 16:06:43 | 363 | 283.1000 | XLON | 01003010000181238-E043jn0Rq5Cx20201202 |
02-Dec-2020 16:06:43 | 893 | 283.1000 | XLON | 01003010000181238-E043jn0Rq5Ct20201202 |
02-Dec-2020 16:06:43 | 934 | 283.1000 | XLON | 01003010000181238-E043jn0Rq5Cv20201202 |
02-Dec-2020 16:07:34 | 593 | 283.2000 | XLON | 11003110000181685-E043jn0Rq6eL20201202 |
02-Dec-2020 16:07:34 | 487 | 283.2000 | XLON | 11003110000181685-E043jn0Rq6eN20201202 |
02-Dec-2020 16:07:36 | 247 | 283.2000 | XLON | 01003010000181580-E043jn0Rq6lS20201202 |
02-Dec-2020 16:07:36 | 645 | 283.2000 | XLON | 01003010000181580-E043jn0Rq6lU20201202 |
02-Dec-2020 16:08:16 | 609 | 283.1000 | XLON | 01003010000181870-E043jn0Rq7yz20201202 |
02-Dec-2020 16:08:16 | 1000 | 283.1000 | XLON | 01003010000181870-E043jn0Rq7yv20201202 |
02-Dec-2020 16:08:16 | 634 | 283.1000 | XLON | 01003010000181870-E043jn0Rq7yx20201202 |
02-Dec-2020 16:09:49 | 2146 | 283.4000 | XLON | 11003110000182767-E043jn0RqAZd20201202 |
02-Dec-2020 16:09:51 | 855 | 283.4000 | XLON | 01003010000182656-E043jn0RqAgB20201202 |
02-Dec-2020 16:10:30 | 564 | 283.5000 | XLON | 01003010000182963-E043jn0RqC1320201202 |
02-Dec-2020 16:11:53 | 1000 | 283.7000 | XLON | 11003110000183758-E043jn0RqDlB20201202 |
02-Dec-2020 16:13:24 | 301 | 284.0000 | XLON | 01003010000184424-E043jn0RqFrv20201202 |
02-Dec-2020 16:13:24 | 716 | 284.0000 | XLON | 01003010000184424-E043jn0RqFrt20201202 |
02-Dec-2020 16:13:24 | 4 | 284.0000 | XLON | 01003010000184424-E043jn0RqFrr20201202 |
02-Dec-2020 16:14:28 | 1865 | 284.2000 | XLON | 01003010000184823-E043jn0RqHCS20201202 |
02-Dec-2020 16:14:30 | 619 | 284.2000 | XLON | 01003010000184850-E043jn0RqHK920201202 |
02-Dec-2020 16:14:30 | 2204 | 284.2000 | XLON | 01003010000184846-E043jn0RqHK720201202 |
02-Dec-2020 16:15:24 | 112 | 284.1000 | XLON | 01003010000184880-E043jn0RqIct20201202 |
02-Dec-2020 16:15:24 | 651 | 284.1000 | XLON | 11003110000184961-E043jn0RqIcr20201202 |
02-Dec-2020 16:15:32 | 2217 | 284.1000 | XLON | 01003010000185430-E043jn0RqIx620201202 |
02-Dec-2020 16:15:34 | 1225 | 284.0000 | XLON | 01003010000185417-E043jn0RqJ5O20201202 |
02-Dec-2020 16:15:34 | 821 | 284.0000 | XLON | 01003010000185417-E043jn0RqJ5Q20201202 |
02-Dec-2020 16:17:10 | 1650 | 284.0000 | XLON | 11003110000186327-E043jn0RqLKX20201202 |
02-Dec-2020 16:17:10 | 999 | 284.0000 | XLON | 11003110000186327-E043jn0RqLKa20201202 |
02-Dec-2020 16:18:38 | 25 | 284.2000 | XLON | 11003110000187106-E043jn0RqNU520201202 |
02-Dec-2020 16:18:49 | 987 | 284.2000 | XLON | 11003110000187113-E043jn0RqNg320201202 |
02-Dec-2020 16:18:49 | 756 | 284.2000 | XLON | 11003110000187113-E043jn0RqNfy20201202 |
02-Dec-2020 16:19:03 | 1743 | 284.2000 | XLON | 11003110000187185-E043jn0RqO5t20201202 |
02-Dec-2020 16:19:05 | 515 | 284.2000 | XLON | 11003110000187329-E043jn0RqO9Y20201202 |
02-Dec-2020 16:19:48 | 1756 | 284.1000 | XLON | 11003110000187547-E043jn0RqOxW20201202 |
02-Dec-2020 16:21:03 | 611 | 284.1000 | XLON | 11003110000188148-E043jn0RqQlp20201202 |
02-Dec-2020 16:21:03 | 856 | 284.1000 | XLON | 11003110000188148-E043jn0RqQlr20201202 |
02-Dec-2020 16:22:15 | 137 | 284.2000 | XLON | 01003010000188492-E043jn0RqSSC20201202 |
02-Dec-2020 16:22:45 | 798 | 284.3000 | XLON | 01003010000188788-E043jn0RqT5L20201202 |
02-Dec-2020 16:22:45 | 465 | 284.3000 | XLON | 01003010000188788-E043jn0RqT5F20201202 |
02-Dec-2020 16:22:45 | 727 | 284.3000 | XLON | 01003010000188788-E043jn0RqT5H20201202 |
02-Dec-2020 16:22:45 | 6 | 284.3000 | XLON | 01003010000188788-E043jn0RqT5J20201202 |
02-Dec-2020 16:22:45 | 170 | 284.3000 | XLON | 01003010000188788-E043jn0RqT5D20201202 |
02-Dec-2020 16:23:03 | 1354 | 284.2000 | XLON | 11003110000188928-E043jn0RqTYe20201202 |
02-Dec-2020 16:23:04 | 160 | 284.3000 | XLON | 11003110000189032-E043jn0RqTZw20201202 |
02-Dec-2020 16:23:05 | 850 | 284.3000 | XLON | 11003110000189040-E043jn0RqTbF20201202 |
02-Dec-2020 16:23:06 | 1789 | 284.3000 | XLON | 01003010000188910-E043jn0RqTbn20201202 |
02-Dec-2020 16:24:00 | 1000 | 284.3000 | XLON | 01003010000189253-E043jn0RqUPp20201202 |
02-Dec-2020 16:24:00 | 991 | 284.3000 | XLON | 01003010000189253-E043jn0RqUPr20201202 |
02-Dec-2020 16:24:32 | 1443 | 284.2000 | XLON | 11003110000189605-E043jn0RqV4y20201202 |
02-Dec-2020 16:24:32 | 1255 | 284.2000 | XLON | 11003110000189404-E043jn0RqV3v20201202 |
02-Dec-2020 16:24:32 | 1000 | 284.2000 | XLON | 11003110000189604-E043jn0RqV4S20201202 |
02-Dec-2020 16:24:34 | 853 | 284.1000 | XLON | 01003010000189440-E043jn0RqV7C20201202 |
02-Dec-2020 16:24:39 | 607 | 283.9000 | XLON | 01003010000189453-E043jn0RqVFr20201202 |
02-Dec-2020 16:24:47 | 1984 | 284.1000 | XLON | 11003110000189680-E043jn0RqVRt20201202 |
02-Dec-2020 16:24:48 | 1000 | 284.1000 | XLON | 11003110000189718-E043jn0RqVSb20201202 |
02-Dec-2020 16:24:49 | 727 | 284.1000 | XLON | 11003110000189725-E043jn0RqVUF20201202 |
02-Dec-2020 16:24:49 | 1000 | 284.1000 | XLON | 11003110000189725-E043jn0RqVUD20201202 |
02-Dec-2020 16:25:19 | 1000 | 284.3000 | XLON | 01003010000189941-E043jn0RqWcQ20201202 |
02-Dec-2020 16:25:19 | 21 | 284.3000 | XLON | 01003010000189941-E043jn0RqWcS20201202 |
02-Dec-2020 16:25:20 | 911 | 284.3000 | XLON | 01003010000189949-E043jn0RqWex20201202 |
02-Dec-2020 16:27:16 | 855 | 284.4000 | XLON | 11003110000191005-E043jn0RqZOV20201202 |
02-Dec-2020 16:27:16 | 705 | 284.4000 | XLON | 11003110000191005-E043jn0RqZOT20201202 |
02-Dec-2020 16:27:16 | 375 | 284.4000 | XLON | 11003110000191005-E043jn0RqZOX20201202 |
02-Dec-2020 16:28:10 | 1948 | 284.3000 | XLON | 11003110000191252-E043jn0Rqagv20201202 |
02-Dec-2020 16:29:01 | 11 | 284.2000 | XLON | 01003010000191523-E043jn0Rqbsg20201202 |
02-Dec-2020 16:29:05 | 7 | 284.2000 | XLON | 01003010000191523-E043jn0Rqbvw20201202 |
02-Dec-2020 16:29:10 | 4 | 284.2000 | XLON | 01003010000191523-E043jn0Rqc0W20201202 |
02-Dec-2020 16:29:13 | 795 | 284.2000 | XLON | 01003010000191523-E043jn0RqcI520201202 |
02-Dec-2020 16:29:13 | 3 | 284.2000 | XLON | 01003010000191523-E043jn0RqcI020201202 |
02-Dec-2020 16:29:13 | 862 | 284.2000 | XLON | 01003010000191523-E043jn0RqcI220201202 |
02-Dec-2020 16:29:49 | 1136 | 284.1000 | XLON | 11003110000191881-E043jn0Rqdqv20201202 |
02-Dec-2020 16:29:49 | 1000 | 284.1000 | XLON | 11003110000191881-E043jn0Rqdqt20201202 |
02-Dec-2020 16:29:50 | 33 | 284.1000 | XLON | 11003110000191883-E043jn0RqdrH20201202 |
02-Dec-2020 16:30:58 | 500 | 284.1000 | XLON | 01003010000191768-E043jn0Rqdr620201202 |
02-Dec-2020 16:30:58 | 1 | 284.1000 | XLON | 01003010000191768-E043jn0Rqdr820201202 |