18 Jun 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 17 June 2020 |
Number of ordinary shares purchased:
| 1,079,413 |
Lowest price per share:
| 248.60 |
Highest price per share:
| 259.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,079,413 |
Weighted average price per day per trading venue:
| 254.0788 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17-Jun-2020 08:03:27 | 1638 | 255.4000 | XLON | 01502015000002424-E025sjla3kMu20200617 |
17-Jun-2020 08:03:27 | 916 | 255.3000 | XLON | 11502115000002414-E025sjla3kNh20200617 |
17-Jun-2020 08:03:29 | 996 | 255.3000 | XLON | 11502115000002654-E025sjla3kV720200617 |
17-Jun-2020 08:05:01 | 402 | 255.1000 | XLON | 01502015000003058-E025sjla3nwk20200617 |
17-Jun-2020 08:05:01 | 87 | 255.1000 | XLON | 01502015000003058-E025sjla3nwm20200617 |
17-Jun-2020 08:05:08 | 587 | 255.0000 | XLON | 01502015000003238-E025sjla3oLL20200617 |
17-Jun-2020 08:05:08 | 489 | 254.9000 | XLON | 01502015000003161-E025sjla3oLO20200617 |
17-Jun-2020 08:07:38 | 1741 | 257.4000 | XLON | 11502115000004227-E025sjla3vW520200617 |
17-Jun-2020 08:07:39 | 1339 | 257.4000 | XLON | 01502015000004227-E025sjla3vZQ20200617 |
17-Jun-2020 08:07:41 | 565 | 257.4000 | XLON | 01502015000004244-E025sjla3vg920200617 |
17-Jun-2020 08:07:41 | 690 | 257.4000 | XLON | 11502115000004254-E025sjla3vfn20200617 |
17-Jun-2020 08:08:16 | 1340 | 257.0000 | XLON | 11502115000004444-E025sjla3xXF20200617 |
17-Jun-2020 08:08:17 | 1471 | 257.0000 | XLON | 01502015000004460-E025sjla3xZo20200617 |
17-Jun-2020 08:08:19 | 1149 | 257.0000 | XLON | 11502115000004465-E025sjla3xl720200617 |
17-Jun-2020 08:08:19 | 191 | 257.0000 | XLON | 11502115000004465-E025sjla3xkx20200617 |
17-Jun-2020 08:09:11 | 489 | 255.6000 | XLON | 11502115000004716-E025sjla3zz220200617 |
17-Jun-2020 08:09:12 | 1608 | 256.0000 | XLON | 01502015000004743-E025sjla401T20200617 |
17-Jun-2020 08:09:16 | 354 | 255.5000 | XLON | 01502015000004738-E025sjla40Bc20200617 |
17-Jun-2020 08:09:16 | 1120 | 255.5000 | XLON | 01502015000004738-E025sjla40Ba20200617 |
17-Jun-2020 08:09:47 | 1876 | 256.1000 | XLON | 01502015000004919-E025sjla41PB20200617 |
17-Jun-2020 08:11:15 | 1098 | 256.1000 | XLON | 01502015000005322-E025sjla44mC20200617 |
17-Jun-2020 08:11:15 | 1344 | 256.1000 | XLON | 11502115000005366-E025sjla44nS20200617 |
17-Jun-2020 08:11:38 | 1471 | 256.8000 | XLON | 11502115000005491-E025sjla467z20200617 |
17-Jun-2020 08:11:40 | 1338 | 256.8000 | XLON | 11502115000005504-E025sjla46Hh20200617 |
17-Jun-2020 08:11:40 | 636 | 256.8000 | XLON | 01502015000005535-E025sjla46IA20200617 |
17-Jun-2020 08:12:32 | 1054 | 256.8000 | XLON | 11502115000005689-E025sjla48YK20200617 |
17-Jun-2020 08:12:48 | 1609 | 256.6000 | XLON | 01502015000006117-E025sjla49K320200617 |
17-Jun-2020 08:13:02 | 807 | 256.6000 | XLON | 01502015000006218-E025sjla49tU20200617 |
17-Jun-2020 08:13:02 | 1073 | 256.6000 | XLON | 11502115000006096-E025sjla49sj20200617 |
17-Jun-2020 08:13:04 | 667 | 256.3000 | XLON | 01502015000005777-E025sjla4A9H20200617 |
17-Jun-2020 08:13:04 | 808 | 256.3000 | XLON | 01502015000005777-E025sjla4A9F20200617 |
17-Jun-2020 08:13:07 | 538 | 256.1000 | XLON | 11502115000006230-E025sjla4AK820200617 |
17-Jun-2020 08:14:01 | 906 | 256.4000 | XLON | 11502115000006460-E025sjla4CcQ20200617 |
17-Jun-2020 08:15:44 | 489 | 256.3000 | XLON | 11502115000007689-E025sjla4HLJ20200617 |
17-Jun-2020 08:15:44 | 215 | 256.2000 | XLON | 11502115000007742-E025sjla4HMT20200617 |
17-Jun-2020 08:15:47 | 274 | 256.2000 | XLON | 11502115000007742-E025sjla4Hg320200617 |
17-Jun-2020 08:16:01 | 542 | 255.6000 | XLON | 01502015000007777-E025sjla4IkV20200617 |
17-Jun-2020 08:16:01 | 798 | 255.7000 | XLON | 01502015000007939-E025sjla4IkQ20200617 |
17-Jun-2020 08:16:14 | 1063 | 255.4000 | XLON | 01502015000008122-E025sjla4JY020200617 |
17-Jun-2020 08:16:24 | 859 | 254.8000 | XLON | 11502115000008092-E025sjla4Kmw20200617 |
17-Jun-2020 08:16:24 | 123 | 254.8000 | XLON | 11502115000008092-E025sjla4Kmu20200617 |
17-Jun-2020 08:16:24 | 818 | 254.8000 | XLON | 01502015000008123-E025sjla4Kmy20200617 |
17-Jun-2020 08:16:24 | 141 | 254.8000 | XLON | 11502115000008375-E025sjla4KoG20200617 |
17-Jun-2020 08:16:24 | 446 | 254.8000 | XLON | 11502115000008375-E025sjla4KoE20200617 |
17-Jun-2020 08:16:34 | 538 | 254.7000 | XLON | 01502015000008508-E025sjla4LZx20200617 |
17-Jun-2020 08:18:17 | 224 | 255.5000 | XLON | 11502115000009710-E025sjla4RD220200617 |
17-Jun-2020 08:19:12 | 953 | 257.2000 | XLON | 01502015000010291-E025sjla4TcL20200617 |
17-Jun-2020 08:19:14 | 1579 | 257.2000 | XLON | 01502015000010320-E025sjla4Tl020200617 |
17-Jun-2020 08:20:25 | 1226 | 255.9000 | XLON | 01502015000010871-E025sjla4XMn20200617 |
17-Jun-2020 08:20:51 | 1419 | 255.8000 | XLON | 01502015000011033-E025sjla4YTY20200617 |
17-Jun-2020 08:20:55 | 1402 | 255.6000 | XLON | 01502015000010603-E025sjla4Ym520200617 |
17-Jun-2020 08:21:47 | 636 | 255.6000 | XLON | 11502115000011341-E025sjla4aej20200617 |
17-Jun-2020 08:23:19 | 1120 | 254.9000 | XLON | 01502015000012130-E025sjla4f7u20200617 |
17-Jun-2020 08:23:19 | 641 | 254.9000 | XLON | 01502015000012130-E025sjla4f7w20200617 |
17-Jun-2020 08:23:19 | 631 | 254.9000 | XLON | 01502015000012157-E025sjla4f8o20200617 |
17-Jun-2020 08:23:19 | 226 | 254.9000 | XLON | 01502015000012157-E025sjla4f8v20200617 |
17-Jun-2020 08:24:05 | 1087 | 254.9000 | XLON | 01502015000012391-E025sjla4gsa20200617 |
17-Jun-2020 08:24:05 | 376 | 254.9000 | XLON | 01502015000012391-E025sjla4gsX20200617 |
17-Jun-2020 08:24:06 | 1238 | 254.8000 | XLON | 11502115000012332-E025sjla4gvz20200617 |
17-Jun-2020 08:24:55 | 899 | 255.2000 | XLON | 11502115000012632-E025sjla4iws20200617 |
17-Jun-2020 08:24:55 | 1684 | 255.1000 | XLON | 11502115000012646-E025sjla4ixr20200617 |
17-Jun-2020 08:25:12 | 6 | 255.1000 | XLON | 11502115000012758-E025sjla4jX720200617 |
17-Jun-2020 08:25:12 | 1260 | 255.1000 | XLON | 11502115000012758-E025sjla4jVl20200617 |
17-Jun-2020 08:25:27 | 733 | 254.9000 | XLON | 11502115000012578-E025sjla4kEv20200617 |
17-Jun-2020 08:25:28 | 685 | 254.9000 | XLON | 11502115000012858-E025sjla4kJU20200617 |
17-Jun-2020 08:25:55 | 806 | 254.8000 | XLON | 11502115000012480-E025sjla4lf220200617 |
17-Jun-2020 08:26:34 | 710 | 254.8000 | XLON | 11502115000013128-E025sjla4nC120200617 |
17-Jun-2020 08:27:34 | 1260 | 255.3000 | XLON | 01502015000013488-E025sjla4pcj20200617 |
17-Jun-2020 08:27:34 | 413 | 255.3000 | XLON | 01502015000013488-E025sjla4pcm20200617 |
17-Jun-2020 08:28:33 | 512 | 256.0000 | XLON | 01502015000013805-E025sjla4sVj20200617 |
17-Jun-2020 08:29:05 | 696 | 256.3000 | XLON | 11502115000013896-E025sjla4u9b20200617 |
17-Jun-2020 08:29:05 | 602 | 256.3000 | XLON | 01502015000013962-E025sjla4u9Z20200617 |
17-Jun-2020 08:29:13 | 277 | 256.5000 | XLON | 01502015000014013-E025sjla4ugf20200617 |
17-Jun-2020 08:29:13 | 1260 | 256.5000 | XLON | 01502015000014013-E025sjla4ugd20200617 |
17-Jun-2020 08:29:33 | 409 | 256.9000 | XLON | 01502015000014094-E025sjla4vQy20200617 |
17-Jun-2020 08:29:33 | 1000 | 256.9000 | XLON | 01502015000014094-E025sjla4vQw20200617 |
17-Jun-2020 08:29:59 | 521 | 257.3000 | XLON | 01502015000014193-E025sjla4waP20200617 |
17-Jun-2020 08:29:59 | 837 | 257.3000 | XLON | 11502115000014123-E025sjla4waN20200617 |
17-Jun-2020 08:30:18 | 1600 | 257.1000 | XLON | 01502015000014374-E025sjla4xWg20200617 |
17-Jun-2020 08:30:20 | 14 | 257.1000 | XLON | 11502115000014354-E025sjla4xe820200617 |
17-Jun-2020 08:30:20 | 296 | 257.1000 | XLON | 11502115000014354-E025sjla4xeA20200617 |
17-Jun-2020 08:30:50 | 1144 | 256.7000 | XLON | 11502115000014486-E025sjla4yWA20200617 |
17-Jun-2020 08:30:50 | 1665 | 256.9000 | XLON | 01502015000014539-E025sjla4yVk20200617 |
17-Jun-2020 08:32:35 | 1276 | 256.9000 | XLON | 11502115000014932-E025sjla52Om20200617 |
17-Jun-2020 08:32:37 | 158 | 256.8000 | XLON | 01502015000014995-E025sjla52SJ20200617 |
17-Jun-2020 08:32:37 | 1756 | 256.8000 | XLON | 01502015000014995-E025sjla52SL20200617 |
17-Jun-2020 08:33:33 | 636 | 256.7000 | XLON | 01502015000015237-E025sjla54kP20200617 |
17-Jun-2020 08:35:03 | 1005 | 256.9000 | XLON | 01502015000015543-E025sjla58U720200617 |
17-Jun-2020 08:35:15 | 1037 | 256.8000 | XLON | 11502115000015431-E025sjla591h20200617 |
17-Jun-2020 08:35:15 | 223 | 256.8000 | XLON | 11502115000015431-E025sjla591j20200617 |
17-Jun-2020 08:35:15 | 147 | 256.8000 | XLON | 11502115000015431-E025sjla591f20200617 |
17-Jun-2020 08:36:59 | 1887 | 257.4000 | XLON | 11502115000016274-E025sjla5DbM20200617 |
17-Jun-2020 08:37:03 | 545 | 257.4000 | XLON | 11502115000016304-E025sjla5DqL20200617 |
17-Jun-2020 08:37:03 | 13 | 257.3000 | XLON | 01502015000016357-E025sjla5Dq020200617 |
17-Jun-2020 08:37:03 | 1033 | 257.3000 | XLON | 01502015000016357-E025sjla5Dpx20200617 |
17-Jun-2020 08:39:10 | 490 | 257.5000 | XLON | 01502015000016927-E025sjla5JYj20200617 |
17-Jun-2020 08:41:55 | 508 | 258.4000 | XLON | 11502115000017671-E025sjla5PWu20200617 |
17-Jun-2020 08:41:55 | 13 | 258.4000 | XLON | 11502115000017670-E025sjla5PWT20200617 |
17-Jun-2020 08:41:55 | 773 | 258.4000 | XLON | 01502015000017735-E025sjla5PWj20200617 |
17-Jun-2020 08:43:10 | 183 | 258.6000 | XLON | 01502015000018126-E025sjla5SJR20200617 |
17-Jun-2020 08:43:10 | 349 | 258.6000 | XLON | 01502015000018126-E025sjla5SJT20200617 |
17-Jun-2020 08:43:10 | 701 | 258.6000 | XLON | 11502115000018072-E025sjla5SJP20200617 |
17-Jun-2020 08:43:38 | 451 | 258.3000 | XLON | 11502115000018300-E025sjla5TQE20200617 |
17-Jun-2020 08:43:38 | 1260 | 258.3000 | XLON | 11502115000018300-E025sjla5TQC20200617 |
17-Jun-2020 08:43:55 | 1120 | 258.6000 | XLON | 11502115000018372-E025sjla5UAe20200617 |
17-Jun-2020 08:43:55 | 319 | 258.6000 | XLON | 11502115000018372-E025sjla5UAg20200617 |
17-Jun-2020 08:46:44 | 570 | 258.2000 | XLON | 01502015000019115-E025sjla5aVl20200617 |
17-Jun-2020 08:47:10 | 707 | 258.7000 | XLON | 11502115000019193-E025sjla5bA220200617 |
17-Jun-2020 08:47:10 | 278 | 258.7000 | XLON | 11502115000019193-E025sjla5bA520200617 |
17-Jun-2020 08:47:33 | 639 | 258.6000 | XLON | 11502115000019113-E025sjla5bcv20200617 |
17-Jun-2020 08:47:33 | 571 | 258.6000 | XLON | 01502015000019168-E025sjla5bct20200617 |
17-Jun-2020 08:48:11 | 1390 | 258.9000 | XLON | 01502015000019458-E025sjla5ceJ20200617 |
17-Jun-2020 08:48:11 | 1687 | 258.8000 | XLON | 01502015000019385-E025sjla5ceQ20200617 |
17-Jun-2020 08:48:33 | 135 | 258.8000 | XLON | 11502115000019439-E025sjla5dLe20200617 |
17-Jun-2020 08:49:30 | 842 | 259.8000 | XLON | 11502115000019750-E025sjla5g7q20200617 |
17-Jun-2020 08:49:54 | 75 | 259.8000 | XLON | 01502015000019895-E025sjla5h5820200617 |
17-Jun-2020 08:49:54 | 695 | 259.8000 | XLON | 11502115000019834-E025sjla5h5420200617 |
17-Jun-2020 08:49:54 | 557 | 259.8000 | XLON | 01502015000019891-E025sjla5h5220200617 |
17-Jun-2020 08:49:54 | 913 | 259.8000 | XLON | 11502115000019835-E025sjla5h5620200617 |
17-Jun-2020 08:49:54 | 424 | 259.8000 | XLON | 01502015000019895-E025sjla5h5A20200617 |
17-Jun-2020 08:52:36 | 331 | 259.0000 | XLON | 11502115000020666-E025sjla5mP120200617 |
17-Jun-2020 08:52:36 | 158 | 259.0000 | XLON | 11502115000020666-E025sjla5mOz20200617 |
17-Jun-2020 08:52:41 | 976 | 259.0000 | XLON | 01502015000020732-E025sjla5mTG20200617 |
17-Jun-2020 08:52:42 | 659 | 259.0000 | XLON | 11502115000020694-E025sjla5mW820200617 |
17-Jun-2020 08:52:43 | 541 | 259.0000 | XLON | 01502015000020752-E025sjla5mYg20200617 |
17-Jun-2020 08:52:54 | 540 | 258.9000 | XLON | 01502015000020718-E025sjla5mr320200617 |
17-Jun-2020 08:52:54 | 580 | 258.9000 | XLON | 01502015000020718-E025sjla5mr520200617 |
17-Jun-2020 08:52:54 | 540 | 258.9000 | XLON | 01502015000020718-E025sjla5mr120200617 |
17-Jun-2020 08:54:05 | 1300 | 258.9000 | XLON | 01502015000021063-E025sjla5pTk20200617 |
17-Jun-2020 08:54:05 | 489 | 258.8000 | XLON | 11502115000021006-E025sjla5pUA20200617 |
17-Jun-2020 08:54:05 | 540 | 258.8000 | XLON | 01502015000021061-E025sjla5pU820200617 |
17-Jun-2020 08:54:05 | 187 | 259.0000 | XLON | 01502015000021075-E025sjla5pT920200617 |
17-Jun-2020 08:54:05 | 351 | 259.0000 | XLON | 01502015000021075-E025sjla5pTB20200617 |
17-Jun-2020 08:54:05 | 776 | 259.0000 | XLON | 11502115000021021-E025sjla5pT720200617 |
17-Jun-2020 08:55:08 | 1234 | 259.2000 | XLON | 01502015000021370-E025sjla5qv820200617 |
17-Jun-2020 08:55:39 | 1655 | 259.0000 | XLON | 11502115000021307-E025sjla5sNt20200617 |
17-Jun-2020 08:55:44 | 274 | 259.0000 | XLON | 11502115000021508-E025sjla5seR20200617 |
17-Jun-2020 08:55:44 | 1260 | 259.0000 | XLON | 11502115000021508-E025sjla5seP20200617 |
17-Jun-2020 08:55:53 | 876 | 258.8000 | XLON | 01502015000021553-E025sjla5sss20200617 |
17-Jun-2020 08:55:53 | 894 | 258.8000 | XLON | 01502015000021553-E025sjla5ssq20200617 |
17-Jun-2020 08:55:54 | 892 | 258.6000 | XLON | 01502015000021587-E025sjla5svL20200617 |
17-Jun-2020 08:56:27 | 810 | 258.5000 | XLON | 01502015000021552-E025sjla5tmS20200617 |
17-Jun-2020 08:58:17 | 705 | 258.0000 | XLON | 01502015000021604-E025sjla5xof20200617 |
17-Jun-2020 08:58:21 | 553 | 257.7000 | XLON | 01502015000021708-E025sjla5yDd20200617 |
17-Jun-2020 08:58:51 | 1096 | 257.5000 | XLON | 11502115000022027-E025sjla5zDb20200617 |
17-Jun-2020 09:01:24 | 1260 | 258.3000 | XLON | 11502115000022970-E025sjla64sG20200617 |
17-Jun-2020 09:01:24 | 18 | 258.3000 | XLON | 11502115000022970-E025sjla64sI20200617 |
17-Jun-2020 09:01:32 | 1120 | 258.2000 | XLON | 01502015000023018-E025sjla654p20200617 |
17-Jun-2020 09:01:32 | 158 | 258.2000 | XLON | 01502015000023018-E025sjla654r20200617 |
17-Jun-2020 09:01:34 | 1162 | 258.1000 | XLON | 01502015000022936-E025sjla65AD20200617 |
17-Jun-2020 09:03:05 | 1376 | 258.0000 | XLON | 11502115000022900-E025sjla67cj20200617 |
17-Jun-2020 09:04:03 | 1120 | 257.6000 | XLON | 11502115000023416-E025sjla6AH720200617 |
17-Jun-2020 09:04:03 | 14 | 257.6000 | XLON | 11502115000023416-E025sjla6AH920200617 |
17-Jun-2020 09:04:05 | 1265 | 257.5000 | XLON | 01502015000023720-E025sjla6AQs20200617 |
17-Jun-2020 09:04:06 | 750 | 257.5000 | XLON | 01502015000023732-E025sjla6AU320200617 |
17-Jun-2020 09:04:17 | 1217 | 257.2000 | XLON | 01502015000023733-E025sjla6BNS20200617 |
17-Jun-2020 09:04:17 | 163 | 257.2000 | XLON | 01502015000023735-E025sjla6BNU20200617 |
17-Jun-2020 09:05:34 | 953 | 256.4000 | XLON | 11502115000023960-E025sjla6EuF20200617 |
17-Jun-2020 09:07:07 | 699 | 256.6000 | XLON | 01502015000024486-E025sjla6Irt20200617 |
17-Jun-2020 09:09:54 | 1134 | 257.3000 | XLON | 01502015000025102-E025sjla6ONa20200617 |
17-Jun-2020 09:10:43 | 900 | 257.3000 | XLON | 11502115000025403-E025sjla6PxT20200617 |
17-Jun-2020 09:10:43 | 530 | 257.3000 | XLON | 11502115000025403-E025sjla6PxV20200617 |
17-Jun-2020 09:10:43 | 38 | 257.3000 | XLON | 11502115000025403-E025sjla6PxX20200617 |
17-Jun-2020 09:10:54 | 1026 | 257.3000 | XLON | 01502015000025450-E025sjla6Q9X20200617 |
17-Jun-2020 09:14:38 | 1526 | 256.8000 | XLON | 11502115000026275-E025sjla6XO720200617 |
17-Jun-2020 09:14:38 | 1111 | 256.8000 | XLON | 01502015000026278-E025sjla6XO920200617 |
17-Jun-2020 09:15:09 | 1120 | 256.8000 | XLON | 11502115000026438-E025sjla6Y9L20200617 |
17-Jun-2020 09:15:09 | 127 | 256.8000 | XLON | 11502115000026438-E025sjla6Y9F20200617 |
17-Jun-2020 09:15:09 | 308 | 256.8000 | XLON | 11502115000026438-E025sjla6Y9Q20200617 |
17-Jun-2020 09:15:10 | 233 | 256.6000 | XLON | 01502015000026238-E025sjla6YBd20200617 |
17-Jun-2020 09:15:10 | 877 | 256.6000 | XLON | 01502015000026238-E025sjla6YBb20200617 |
17-Jun-2020 09:15:49 | 1220 | 256.6000 | XLON | 11502115000026545-E025sjla6ZQG20200617 |
17-Jun-2020 09:16:33 | 304 | 257.6000 | XLON | 11502115000026702-E025sjla6bE620200617 |
17-Jun-2020 09:16:33 | 761 | 257.6000 | XLON | 11502115000026702-E025sjla6bE820200617 |
17-Jun-2020 09:16:33 | 970 | 257.6000 | XLON | 11502115000026702-E025sjla6bE420200617 |
17-Jun-2020 09:16:45 | 14 | 257.8000 | XLON | 11502115000026742-E025sjla6bc420200617 |
17-Jun-2020 09:16:45 | 14 | 257.8000 | XLON | 11502115000026742-E025sjla6bc020200617 |
17-Jun-2020 09:16:45 | 14 | 257.8000 | XLON | 11502115000026742-E025sjla6bc220200617 |
17-Jun-2020 09:16:47 | 332 | 257.8000 | XLON | 11502115000026751-E025sjla6bg020200617 |
17-Jun-2020 09:16:47 | 1000 | 257.8000 | XLON | 11502115000026751-E025sjla6bfy20200617 |
17-Jun-2020 09:19:25 | 1429 | 257.9000 | XLON | 01502015000027308-E025sjla6gTm20200617 |
17-Jun-2020 09:19:26 | 1171 | 258.0000 | XLON | 11502115000027312-E025sjla6gY920200617 |
17-Jun-2020 09:19:31 | 1000 | 258.0000 | XLON | 11502115000027342-E025sjla6gu820200617 |
17-Jun-2020 09:19:33 | 1099 | 258.0000 | XLON | 11502115000027356-E025sjla6gyi20200617 |
17-Jun-2020 09:20:08 | 1209 | 258.2000 | XLON | 11502115000027462-E025sjla6i8R20200617 |
17-Jun-2020 09:20:09 | 1099 | 258.0000 | XLON | 01502015000027456-E025sjla6iCB20200617 |
17-Jun-2020 09:21:27 | 198 | 257.9000 | XLON | 11502115000027859-E025sjla6khd20200617 |
17-Jun-2020 09:21:27 | 1120 | 257.9000 | XLON | 11502115000027859-E025sjla6khb20200617 |
17-Jun-2020 09:21:27 | 1427 | 257.9000 | XLON | 01502015000027849-E025sjla6khR20200617 |
17-Jun-2020 09:21:50 | 912 | 258.2000 | XLON | 11502115000027896-E025sjla6lcF20200617 |
17-Jun-2020 09:21:50 | 866 | 258.2000 | XLON | 01502015000027891-E025sjla6lcD20200617 |
17-Jun-2020 09:22:49 | 58 | 258.0000 | XLON | 01502015000027879-E025sjla6nD820200617 |
17-Jun-2020 09:22:49 | 1260 | 258.0000 | XLON | 01502015000027879-E025sjla6nD620200617 |
17-Jun-2020 09:23:34 | 889 | 258.3000 | XLON | 01502015000028420-E025sjla6odU20200617 |
17-Jun-2020 09:23:34 | 314 | 258.3000 | XLON | 01502015000028420-E025sjla6odS20200617 |
17-Jun-2020 09:23:37 | 146 | 258.4000 | XLON | 01502015000028429-E025sjla6ohW20200617 |
17-Jun-2020 09:23:37 | 35 | 258.4000 | XLON | 01502015000028429-E025sjla6ohU20200617 |
17-Jun-2020 09:23:40 | 1099 | 258.4000 | XLON | 11502115000028428-E025sjla6op420200617 |
17-Jun-2020 09:23:53 | 534 | 258.5000 | XLON | 01502015000028477-E025sjla6p0E20200617 |
17-Jun-2020 09:27:05 | 422 | 258.6000 | XLON | 01502015000029362-E025sjla6vOd20200617 |
17-Jun-2020 09:27:06 | 15 | 258.6000 | XLON | 01502015000029373-E025sjla6vWm20200617 |
17-Jun-2020 09:27:07 | 747 | 258.6000 | XLON | 11502115000029377-E025sjla6vb520200617 |
17-Jun-2020 09:27:07 | 594 | 258.6000 | XLON | 11502115000029377-E025sjla6vb320200617 |
17-Jun-2020 09:27:09 | 1289 | 258.6000 | XLON | 01502015000029395-E025sjla6vgS20200617 |
17-Jun-2020 09:27:11 | 602 | 258.6000 | XLON | 01502015000029407-E025sjla6vmr20200617 |
17-Jun-2020 09:29:02 | 951 | 258.1000 | XLON | 11502115000029736-E025sjla6ykt20200617 |
17-Jun-2020 09:29:02 | 54 | 258.1000 | XLON | 11502115000029736-E025sjla6ykl20200617 |
17-Jun-2020 09:29:36 | 1600 | 258.0000 | XLON | 11502115000029878-E025sjla6zoC20200617 |
17-Jun-2020 09:29:36 | 837 | 258.1000 | XLON | 11502115000029795-E025sjla6znG20200617 |
17-Jun-2020 09:29:38 | 26 | 258.0000 | XLON | 11502115000029883-E025sjla6zuL20200617 |
17-Jun-2020 09:30:14 | 823 | 257.8000 | XLON | 11502115000029767-E025sjla70iz20200617 |
17-Jun-2020 09:32:03 | 14 | 259.1000 | XLON | 01502015000030504-E025sjla74Vl20200617 |
17-Jun-2020 09:32:04 | 1190 | 259.1000 | XLON | 11502115000030467-E025sjla74WV20200617 |
17-Jun-2020 09:32:10 | 265 | 258.9000 | XLON | 01502015000030507-E025sjla74jY20200617 |
17-Jun-2020 09:32:10 | 817 | 258.9000 | XLON | 01502015000030507-E025sjla74jU20200617 |
17-Jun-2020 09:32:20 | 468 | 258.6000 | XLON | 01502015000030571-E025sjla75EC20200617 |
17-Jun-2020 09:32:20 | 313 | 258.6000 | XLON | 01502015000030571-E025sjla75EE20200617 |
17-Jun-2020 09:32:20 | 1054 | 258.7000 | XLON | 11502115000030468-E025sjla756S20200617 |
17-Jun-2020 09:33:34 | 636 | 258.6000 | XLON | 11502115000030712-E025sjla77A020200617 |
17-Jun-2020 09:34:14 | 538 | 258.4000 | XLON | 01502015000030673-E025sjla78HH20200617 |
17-Jun-2020 09:34:14 | 781 | 258.4000 | XLON | 01502015000030818-E025sjla78HJ20200617 |
17-Jun-2020 09:35:17 | 1120 | 258.1000 | XLON | 01502015000031150-E025sjla79ub20200617 |
17-Jun-2020 09:35:18 | 193 | 258.1000 | XLON | 01502015000031150-E025sjla79ud20200617 |
17-Jun-2020 09:35:18 | 1120 | 258.1000 | XLON | 01502015000031195-E025sjla7A0U20200617 |
17-Jun-2020 09:35:18 | 74 | 258.1000 | XLON | 01502015000031195-E025sjla7A0W20200617 |
17-Jun-2020 09:35:19 | 1791 | 258.0000 | XLON | 11502115000031095-E025sjla7A5N20200617 |
17-Jun-2020 09:36:08 | 1030 | 257.8000 | XLON | 11502115000031135-E025sjla7B8k20200617 |
17-Jun-2020 09:37:30 | 1329 | 257.3000 | XLON | 11502115000031561-E025sjla7DyH20200617 |
17-Jun-2020 09:37:59 | 1096 | 257.1000 | XLON | 01502015000031475-E025sjla7El120200617 |
17-Jun-2020 09:39:23 | 74 | 257.1000 | XLON | 11502115000032146-E025sjla7GoR20200617 |
17-Jun-2020 09:39:23 | 1260 | 257.1000 | XLON | 11502115000032146-E025sjla7GoO20200617 |
17-Jun-2020 09:39:28 | 844 | 256.9000 | XLON | 01502015000031746-E025sjla7HHm20200617 |
17-Jun-2020 09:39:28 | 458 | 256.9000 | XLON | 01502015000031746-E025sjla7HHk20200617 |
17-Jun-2020 09:40:26 | 703 | 256.7000 | XLON | 11502115000032182-E025sjla7J5p20200617 |
17-Jun-2020 09:41:55 | 12 | 257.1000 | XLON | 11502115000032676-E025sjla7Ldy20200617 |
17-Jun-2020 09:41:55 | 140 | 257.1000 | XLON | 11502115000032662-E025sjla7Lds20200617 |
17-Jun-2020 09:41:55 | 1120 | 257.1000 | XLON | 11502115000032656-E025sjla7Ldq20200617 |
17-Jun-2020 09:41:55 | 980 | 257.1000 | XLON | 11502115000032662-E025sjla7Ldu20200617 |
17-Jun-2020 09:41:55 | 1540 | 257.1000 | XLON | 11502115000032676-E025sjla7Ldw20200617 |
17-Jun-2020 09:42:08 | 1122 | 256.9000 | XLON | 01502015000032707-E025sjla7LxL20200617 |
17-Jun-2020 09:43:48 | 171 | 257.4000 | XLON | 11502115000033018-E025sjla7OWi20200617 |
17-Jun-2020 09:43:49 | 12 | 257.4000 | XLON | 11502115000033024-E025sjla7OXo20200617 |
17-Jun-2020 09:43:53 | 303 | 257.5000 | XLON | 01502015000033119-E025sjla7OtV20200617 |
17-Jun-2020 09:43:54 | 449 | 257.5000 | XLON | 11502115000033062-E025sjla7Oy720200617 |
17-Jun-2020 09:43:56 | 630 | 257.5000 | XLON | 01502015000033141-E025sjla7P0h20200617 |
17-Jun-2020 09:43:59 | 1120 | 257.5000 | XLON | 01502015000033151-E025sjla7P4s20200617 |
17-Jun-2020 09:43:59 | 219 | 257.5000 | XLON | 01502015000033151-E025sjla7P4v20200617 |
17-Jun-2020 09:44:52 | 1000 | 257.5000 | XLON | 01502015000033291-E025sjla7Qe020200617 |
17-Jun-2020 09:45:05 | 1098 | 257.5000 | XLON | 01502015000033305-E025sjla7REi20200617 |
17-Jun-2020 09:45:06 | 968 | 257.5000 | XLON | 11502115000033262-E025sjla7RHG20200617 |
17-Jun-2020 09:48:59 | 1087 | 257.3000 | XLON | 11502115000034057-E025sjla7Wsl20200617 |
17-Jun-2020 09:49:28 | 880 | 257.5000 | XLON | 01502015000034183-E025sjla7Xwg20200617 |
17-Jun-2020 09:49:28 | 302 | 257.5000 | XLON | 01502015000034183-E025sjla7Xwi20200617 |
17-Jun-2020 09:49:28 | 1260 | 257.5000 | XLON | 11502115000034114-E025sjla7XwV20200617 |
17-Jun-2020 09:49:28 | 29 | 257.5000 | XLON | 11502115000034114-E025sjla7Xwe20200617 |
17-Jun-2020 09:49:58 | 1120 | 257.4000 | XLON | 11502115000034173-E025sjla7Ywr20200617 |
17-Jun-2020 09:49:58 | 455 | 257.4000 | XLON | 11502115000034173-E025sjla7Ywy20200617 |
17-Jun-2020 09:49:58 | 41 | 257.4000 | XLON | 11502115000034173-E025sjla7Ywp20200617 |
17-Jun-2020 09:51:14 | 1194 | 257.2000 | XLON | 11502115000034034-E025sjla7acN20200617 |
17-Jun-2020 09:54:38 | 1140 | 256.6000 | XLON | 01502015000035209-E025sjla7goR20200617 |
17-Jun-2020 09:57:17 | 1061 | 257.4000 | XLON | 11502115000035702-E025sjla7klo20200617 |
17-Jun-2020 09:57:32 | 1483 | 257.9000 | XLON | 01502015000035855-E025sjla7lFk20200617 |
17-Jun-2020 09:59:02 | 1424 | 257.6000 | XLON | 01502015000036161-E025sjla7nY120200617 |
17-Jun-2020 09:59:07 | 1220 | 257.6000 | XLON | 01502015000036173-E025sjla7nex20200617 |
17-Jun-2020 10:01:22 | 1002 | 256.8000 | XLON | 01502015000036705-E025sjla7rR820200617 |
17-Jun-2020 10:02:20 | 1000 | 257.0000 | XLON | 11502115000036799-E025sjla7suw20200617 |
17-Jun-2020 10:02:52 | 1000 | 257.0000 | XLON | 01502015000036981-E025sjla7tJA20200617 |
17-Jun-2020 10:03:08 | 1088 | 257.4000 | XLON | 01502015000037015-E025sjla7u0F20200617 |
17-Jun-2020 10:03:14 | 12 | 257.4000 | XLON | 11502115000036925-E025sjla7uKn20200617 |
17-Jun-2020 10:03:14 | 984 | 257.4000 | XLON | 11502115000036925-E025sjla7uKp20200617 |
17-Jun-2020 10:03:49 | 1095 | 257.4000 | XLON | 11502115000037010-E025sjla7v3620200617 |
17-Jun-2020 10:06:15 | 1066 | 256.6000 | XLON | 01502015000037538-E025sjla7z4920200617 |
17-Jun-2020 10:06:24 | 20 | 256.6000 | XLON | 01502015000037538-E025sjla7zOL20200617 |
17-Jun-2020 10:06:25 | 1000 | 256.6000 | XLON | 11502115000037467-E025sjla7zZ320200617 |
17-Jun-2020 10:06:25 | 283 | 256.6000 | XLON | 11502115000037467-E025sjla7zZ720200617 |
17-Jun-2020 10:06:25 | 345 | 256.6000 | XLON | 11502115000037467-E025sjla7zZ520200617 |
17-Jun-2020 10:08:16 | 849 | 256.8000 | XLON | 11502115000037783-E025sjla82x920200617 |
17-Jun-2020 10:08:17 | 1380 | 256.6000 | XLON | 01502015000037796-E025sjla833E20200617 |
17-Jun-2020 10:08:18 | 1239 | 256.6000 | XLON | 01502015000037910-E025sjla83A520200617 |
17-Jun-2020 10:09:27 | 633 | 257.0000 | XLON | 01502015000038151-E025sjla85WL20200617 |
17-Jun-2020 10:09:29 | 1000 | 257.0000 | XLON | 01502015000038164-E025sjla85db20200617 |
17-Jun-2020 10:09:29 | 733 | 257.0000 | XLON | 01502015000038164-E025sjla85dd20200617 |
17-Jun-2020 10:09:29 | 2462 | 257.0000 | XLON | 11502115000038060-E025sjla85e120200617 |
17-Jun-2020 10:10:51 | 707 | 256.4000 | XLON | 11502115000038343-E025sjla87xV20200617 |
17-Jun-2020 10:11:04 | 1482 | 256.4000 | XLON | 11502115000038384-E025sjla88LG20200617 |
17-Jun-2020 10:11:19 | 283 | 256.4000 | XLON | 11502115000038419-E025sjla88gZ20200617 |
17-Jun-2020 10:11:19 | 143 | 256.4000 | XLON | 11502115000038419-E025sjla88gb20200617 |
17-Jun-2020 10:11:19 | 1000 | 256.4000 | XLON | 11502115000038419-E025sjla88gX20200617 |
17-Jun-2020 10:12:26 | 636 | 256.3000 | XLON | 01502015000038615-E025sjla8Abb20200617 |
17-Jun-2020 10:14:17 | 332 | 257.2000 | XLON | 11502115000038984-E025sjla8DOo20200617 |
17-Jun-2020 10:14:17 | 712 | 257.2000 | XLON | 11502115000038984-E025sjla8DOq20200617 |
17-Jun-2020 10:14:17 | 326 | 257.2000 | XLON | 11502115000038984-E025sjla8DOu20200617 |
17-Jun-2020 10:14:17 | 600 | 257.2000 | XLON | 11502115000038984-E025sjla8DOs20200617 |
17-Jun-2020 10:14:19 | 968 | 257.2000 | XLON | 11502115000038992-E025sjla8DT720200617 |
17-Jun-2020 10:16:34 | 161 | 256.9000 | XLON | 11502115000039428-E025sjla8HVi20200617 |
17-Jun-2020 10:16:34 | 1164 | 256.9000 | XLON | 11502115000039428-E025sjla8HVm20200617 |
17-Jun-2020 10:16:36 | 1104 | 256.9000 | XLON | 01502015000039535-E025sjla8Hej20200617 |
17-Jun-2020 10:18:27 | 1435 | 256.3000 | XLON | 11502115000039884-E025sjla8Kt720200617 |
17-Jun-2020 10:19:04 | 1196 | 256.6000 | XLON | 01502015000040111-E025sjla8M5n20200617 |
17-Jun-2020 10:19:48 | 13 | 256.0000 | XLON | 11502115000040243-E025sjla8OC420200617 |
17-Jun-2020 10:19:52 | 1399 | 256.0000 | XLON | 01502015000040322-E025sjla8OJ520200617 |
17-Jun-2020 10:19:59 | 279 | 256.0000 | XLON | 01502015000040353-E025sjla8OTY20200617 |
17-Jun-2020 10:19:59 | 1120 | 256.0000 | XLON | 01502015000040353-E025sjla8OTW20200617 |
17-Jun-2020 10:25:09 | 1260 | 255.7000 | XLON | 11502115000041563-E025sjla8XTG20200617 |
17-Jun-2020 10:25:09 | 214 | 255.7000 | XLON | 11502115000041563-E025sjla8XTI20200617 |
17-Jun-2020 10:25:19 | 582 | 255.7000 | XLON | 11502115000041582-E025sjla8XmC20200617 |
17-Jun-2020 10:25:19 | 1260 | 255.7000 | XLON | 11502115000041582-E025sjla8XmA20200617 |
17-Jun-2020 10:26:59 | 392 | 255.6000 | XLON | 11502115000042099-E025sjla8a4t20200617 |
17-Jun-2020 10:26:59 | 1260 | 255.6000 | XLON | 11502115000042099-E025sjla8a4r20200617 |
17-Jun-2020 10:27:10 | 70 | 255.7000 | XLON | 01502015000042209-E025sjla8aPg20200617 |
17-Jun-2020 10:27:12 | 1145 | 255.7000 | XLON | 01502015000042221-E025sjla8aV520200617 |
17-Jun-2020 10:30:03 | 1688 | 255.5000 | XLON | 01502015000042701-E025sjla8fRr20200617 |
17-Jun-2020 10:30:35 | 1098 | 255.6000 | XLON | 11502115000042758-E025sjla8gtx20200617 |
17-Jun-2020 10:30:55 | 1332 | 255.5000 | XLON | 11502115000042709-E025sjla8hKF20200617 |
17-Jun-2020 10:33:59 | 691 | 255.8000 | XLON | 11502115000043411-E025sjla8me420200617 |
17-Jun-2020 10:34:01 | 1223 | 255.9000 | XLON | 01502015000043524-E025sjla8mpl20200617 |
17-Jun-2020 10:34:34 | 1544 | 255.7000 | XLON | 11502115000043488-E025sjla8nZj20200617 |
17-Jun-2020 10:37:14 | 1260 | 255.2000 | XLON | 01502015000044099-E025sjla8rlx20200617 |
17-Jun-2020 10:37:34 | 985 | 254.9000 | XLON | 11502115000043981-E025sjla8s9120200617 |
17-Jun-2020 10:37:53 | 1019 | 255.0000 | XLON | 01502015000044252-E025sjla8sTs20200617 |
17-Jun-2020 10:37:55 | 1260 | 255.0000 | XLON | 01502015000044262-E025sjla8scM20200617 |
17-Jun-2020 10:37:55 | 226 | 255.0000 | XLON | 01502015000044262-E025sjla8scP20200617 |
17-Jun-2020 10:39:26 | 1600 | 255.5000 | XLON | 11502115000044421-E025sjla8viP20200617 |
17-Jun-2020 10:39:26 | 900 | 255.5000 | XLON | 11502115000044421-E025sjla8viR20200617 |
17-Jun-2020 10:39:37 | 774 | 255.5000 | XLON | 11502115000044444-E025sjla8vtZ20200617 |
17-Jun-2020 10:42:08 | 260 | 255.8000 | XLON | 11502115000044829-E025sjla8zMZ20200617 |
17-Jun-2020 10:42:08 | 36 | 255.9000 | XLON | 11502115000044829-E025sjla8zMd20200617 |
17-Jun-2020 10:42:08 | 719 | 255.8000 | XLON | 11502115000044829-E025sjla8zMb20200617 |
17-Jun-2020 10:42:08 | 385 | 255.8000 | XLON | 11502115000044829-E025sjla8zMX20200617 |
17-Jun-2020 10:42:08 | 1100 | 255.8000 | XLON | 11502115000044829-E025sjla8zMV20200617 |
17-Jun-2020 10:43:34 | 1276 | 256.0000 | XLON | 11502115000045128-E025sjla90u520200617 |
17-Jun-2020 10:43:37 | 1120 | 256.0000 | XLON | 11502115000045134-E025sjla90wz20200617 |
17-Jun-2020 10:43:37 | 224 | 256.0000 | XLON | 11502115000045134-E025sjla90x120200617 |
17-Jun-2020 10:48:41 | 556 | 255.2000 | XLON | 01502015000046336-E025sjla99RR20200617 |
17-Jun-2020 10:48:41 | 777 | 255.2000 | XLON | 01502015000046336-E025sjla99RV20200617 |
17-Jun-2020 10:48:41 | 1762 | 255.2000 | XLON | 01502015000046336-E025sjla99RT20200617 |
17-Jun-2020 10:49:05 | 1260 | 254.8000 | XLON | 11502115000046222-E025sjla9ANT20200617 |
17-Jun-2020 10:49:05 | 287 | 254.8000 | XLON | 11502115000046222-E025sjla9ANV20200617 |
17-Jun-2020 10:49:55 | 113 | 254.9000 | XLON | 11502115000046569-E025sjla9DvP20200617 |
17-Jun-2020 10:50:36 | 1352 | 255.0000 | XLON | 11502115000046599-E025sjla9FYl20200617 |
17-Jun-2020 10:50:36 | 1230 | 255.1000 | XLON | 01502015000046859-E025sjla9FYg20200617 |
17-Jun-2020 10:50:51 | 1370 | 255.0000 | XLON | 11502115000046789-E025sjla9G6U20200617 |
17-Jun-2020 10:53:04 | 1517 | 255.3000 | XLON | 01502015000047434-E025sjla9JoS20200617 |
17-Jun-2020 10:54:39 | 1880 | 255.4000 | XLON | 01502015000047755-E025sjla9MUd20200617 |
17-Jun-2020 10:54:56 | 738 | 255.4000 | XLON | 01502015000047767-E025sjla9MlQ20200617 |
17-Jun-2020 10:58:19 | 518 | 255.1000 | XLON | 11502115000048299-E025sjla9Qk520200617 |
17-Jun-2020 10:58:19 | 671 | 255.1000 | XLON | 01502015000048313-E025sjla9Qk320200617 |
17-Jun-2020 10:58:40 | 202 | 255.0000 | XLON | 01502015000048314-E025sjla9RFS20200617 |
17-Jun-2020 10:58:40 | 1042 | 255.0000 | XLON | 01502015000048314-E025sjla9RFP20200617 |
17-Jun-2020 11:00:18 | 1319 | 254.8000 | XLON | 01502015000048680-E025sjla9ToY20200617 |
17-Jun-2020 11:00:20 | 1120 | 254.8000 | XLON | 11502115000048672-E025sjla9Tqt20200617 |
17-Jun-2020 11:01:56 | 12 | 254.7000 | XLON | 01502015000048999-E025sjla9Wjb20200617 |
17-Jun-2020 11:01:59 | 12 | 254.9000 | XLON | 01502015000049018-E025sjla9Wtx20200617 |
17-Jun-2020 11:01:59 | 88 | 254.9000 | XLON | 01502015000049018-E025sjla9Wtv20200617 |
17-Jun-2020 11:02:00 | 11 | 254.9000 | XLON | 11502115000049019-E025sjla9X1q20200617 |
17-Jun-2020 11:02:01 | 21 | 254.9000 | XLON | 01502015000049034-E025sjla9X6W20200617 |
17-Jun-2020 11:02:06 | 291 | 255.2000 | XLON | 11502115000049052-E025sjla9XJs20200617 |
17-Jun-2020 11:02:07 | 1000 | 255.2000 | XLON | 11502115000049055-E025sjla9XMJ20200617 |
17-Jun-2020 11:02:07 | 768 | 255.2000 | XLON | 11502115000049055-E025sjla9XML20200617 |
17-Jun-2020 11:02:08 | 1257 | 255.1000 | XLON | 01502015000049065-E025sjla9XNm20200617 |
17-Jun-2020 11:02:10 | 480 | 255.1000 | XLON | 01502015000049071-E025sjla9XRI20200617 |
17-Jun-2020 11:02:10 | 1120 | 255.1000 | XLON | 01502015000049071-E025sjla9XRE20200617 |
17-Jun-2020 11:07:43 | 12 | 254.8000 | XLON | 11502115000050045-E025sjla9fFw20200617 |
17-Jun-2020 11:07:44 | 1441 | 254.8000 | XLON | 01502015000050060-E025sjla9fHf20200617 |
17-Jun-2020 11:07:46 | 1040 | 254.8000 | XLON | 01502015000050073-E025sjla9fMn20200617 |
17-Jun-2020 11:10:16 | 1023 | 254.8000 | XLON | 01502015000050563-E025sjla9jGL20200617 |
17-Jun-2020 11:10:16 | 64 | 254.8000 | XLON | 01502015000050563-E025sjla9jGR20200617 |
17-Jun-2020 11:10:18 | 1082 | 254.8000 | XLON | 11502115000050579-E025sjla9jJ320200617 |
17-Jun-2020 11:12:07 | 1089 | 255.1000 | XLON | 11502115000050878-E025sjla9lcg20200617 |
17-Jun-2020 11:12:09 | 1224 | 255.1000 | XLON | 01502015000050909-E025sjla9lka20200617 |
17-Jun-2020 11:15:12 | 12 | 254.9000 | XLON | 01502015000051379-E025sjla9pP820200617 |
17-Jun-2020 11:15:12 | 12 | 254.9000 | XLON | 01502015000051379-E025sjla9pP420200617 |
17-Jun-2020 11:15:12 | 12 | 254.9000 | XLON | 01502015000051379-E025sjla9pP620200617 |
17-Jun-2020 11:15:20 | 1136 | 254.9000 | XLON | 11502115000051383-E025sjla9pTt20200617 |
17-Jun-2020 11:15:22 | 86 | 254.9000 | XLON | 11502115000051401-E025sjla9pYM20200617 |
17-Jun-2020 11:15:22 | 1049 | 254.9000 | XLON | 11502115000051401-E025sjla9pYF20200617 |
17-Jun-2020 11:16:36 | 1289 | 254.9000 | XLON | 01502015000051612-E025sjla9rB520200617 |
17-Jun-2020 11:16:39 | 1199 | 254.9000 | XLON | 01502015000051620-E025sjla9rE820200617 |
17-Jun-2020 11:18:11 | 1141 | 254.8000 | XLON | 11502115000051879-E025sjla9t3N20200617 |
17-Jun-2020 11:18:32 | 1141 | 254.8000 | XLON | 11502115000051892-E025sjla9tQx20200617 |
17-Jun-2020 11:23:44 | 428 | 254.8000 | XLON | 11502115000052624-E025sjla9zxv20200617 |
17-Jun-2020 11:23:45 | 1197 | 254.6000 | XLON | 11502115000052626-E025sjlaA02q20200617 |
17-Jun-2020 11:23:48 | 1198 | 254.6000 | XLON | 11502115000052632-E025sjlaA05x20200617 |
17-Jun-2020 11:24:59 | 1156 | 254.9000 | XLON | 01502015000052773-E025sjlaA20H20200617 |
17-Jun-2020 11:25:01 | 357 | 254.8000 | XLON | 01502015000052783-E025sjlaA26O20200617 |
17-Jun-2020 11:25:01 | 1000 | 254.8000 | XLON | 01502015000052783-E025sjlaA26M20200617 |
17-Jun-2020 11:26:06 | 1208 | 255.1000 | XLON | 11502115000052993-E025sjlaA48g20200617 |
17-Jun-2020 11:26:12 | 88 | 255.0000 | XLON | 11502115000053009-E025sjlaA4Mc20200617 |
17-Jun-2020 11:26:12 | 1120 | 255.0000 | XLON | 11502115000053009-E025sjlaA4MV20200617 |
17-Jun-2020 11:26:32 | 1208 | 255.5000 | XLON | 01502015000053079-E025sjlaA52h20200617 |
17-Jun-2020 11:26:34 | 600 | 255.3000 | XLON | 01502015000053089-E025sjlaA5JS20200617 |
17-Jun-2020 11:26:34 | 800 | 255.3000 | XLON | 01502015000053089-E025sjlaA5JQ20200617 |
17-Jun-2020 11:26:34 | 386 | 255.3000 | XLON | 01502015000053089-E025sjlaA5JU20200617 |
17-Jun-2020 11:29:31 | 68 | 256.8000 | XLON | 01502015000053591-E025sjlaAA7b20200617 |
17-Jun-2020 11:29:32 | 70 | 256.8000 | XLON | 01502015000053599-E025sjlaAACP20200617 |
17-Jun-2020 11:29:32 | 1100 | 256.8000 | XLON | 01502015000053599-E025sjlaAACJ20200617 |
17-Jun-2020 11:29:32 | 1000 | 256.8000 | XLON | 01502015000053599-E025sjlaAACH20200617 |
17-Jun-2020 11:29:32 | 398 | 256.8000 | XLON | 01502015000053599-E025sjlaAACL20200617 |
17-Jun-2020 11:29:32 | 698 | 256.8000 | XLON | 01502015000053599-E025sjlaAACN20200617 |
17-Jun-2020 11:31:55 | 1222 | 257.3000 | XLON | 01502015000054057-E025sjlaAEAS20200617 |
17-Jun-2020 11:31:57 | 489 | 257.3000 | XLON | 11502115000054108-E025sjlaAEFK20200617 |
17-Jun-2020 11:32:00 | 1120 | 257.3000 | XLON | 01502015000054081-E025sjlaAEKF20200617 |
17-Jun-2020 11:32:00 | 105 | 257.3000 | XLON | 01502015000054081-E025sjlaAEKI20200617 |
17-Jun-2020 11:32:08 | 1227 | 257.0000 | XLON | 01502015000054094-E025sjlaAEUl20200617 |
17-Jun-2020 11:33:20 | 1252 | 256.3000 | XLON | 01502015000054306-E025sjlaAG1d20200617 |
17-Jun-2020 11:33:22 | 644 | 256.3000 | XLON | 11502115000054350-E025sjlaAGMS20200617 |
17-Jun-2020 11:33:22 | 608 | 256.3000 | XLON | 11502115000054350-E025sjlaAGMI20200617 |
17-Jun-2020 11:35:29 | 1120 | 256.6000 | XLON | 01502015000054694-E025sjlaAIiz20200617 |
17-Jun-2020 11:35:29 | 113 | 256.6000 | XLON | 01502015000054694-E025sjlaAIj120200617 |
17-Jun-2020 11:35:31 | 437 | 256.6000 | XLON | 01502015000054714-E025sjlaAIm420200617 |
17-Jun-2020 11:35:31 | 430 | 256.6000 | XLON | 01502015000054714-E025sjlaAIm620200617 |
17-Jun-2020 11:36:57 | 1120 | 256.4000 | XLON | 11502115000054986-E025sjlaAKim20200617 |
17-Jun-2020 11:36:57 | 80 | 256.4000 | XLON | 11502115000054986-E025sjlaAKiq20200617 |
17-Jun-2020 11:36:59 | 1232 | 256.4000 | XLON | 11502115000055023-E025sjlaAKvp20200617 |
17-Jun-2020 11:39:25 | 1180 | 256.4000 | XLON | 01502015000055387-E025sjlaANsE20200617 |
17-Jun-2020 11:40:35 | 9 | 256.5000 | XLON | 11502115000055650-E025sjlaAPWM20200617 |
17-Jun-2020 11:40:36 | 310 | 256.5000 | XLON | 01502015000055642-E025sjlaAPWx20200617 |
17-Jun-2020 11:40:36 | 9 | 256.5000 | XLON | 01502015000055642-E025sjlaAPWv20200617 |
17-Jun-2020 11:40:38 | 1116 | 256.5000 | XLON | 01502015000055655-E025sjlaAPYX20200617 |
17-Jun-2020 11:40:57 | 7 | 256.4000 | XLON | 11502115000055741-E025sjlaAQFD20200617 |
17-Jun-2020 11:40:57 | 7 | 256.4000 | XLON | 11502115000055741-E025sjlaAQFF20200617 |
17-Jun-2020 11:40:58 | 6 | 256.4000 | XLON | 01502015000055722-E025sjlaAQGc20200617 |
17-Jun-2020 11:40:58 | 652 | 256.4000 | XLON | 01502015000055722-E025sjlaAQGi20200617 |
17-Jun-2020 11:40:58 | 1000 | 256.4000 | XLON | 01502015000055722-E025sjlaAQGe20200617 |
17-Jun-2020 11:40:58 | 310 | 256.4000 | XLON | 01502015000055722-E025sjlaAQGg20200617 |
17-Jun-2020 11:40:58 | 541 | 256.4000 | XLON | 01502015000055722-E025sjlaAQGk20200617 |
17-Jun-2020 11:43:54 | 705 | 256.8000 | XLON | 01502015000056223-E025sjlaATQP20200617 |
17-Jun-2020 11:43:54 | 337 | 256.8000 | XLON | 01502015000056223-E025sjlaATQN20200617 |
17-Jun-2020 11:48:29 | 129 | 256.8000 | XLON | 01502015000056748-E025sjlaAXzC20200617 |
17-Jun-2020 11:48:29 | 852 | 256.8000 | XLON | 01502015000056748-E025sjlaAXzE20200617 |
17-Jun-2020 11:48:31 | 974 | 256.8000 | XLON | 01502015000056929-E025sjlaAY1220200617 |
17-Jun-2020 11:51:55 | 180 | 256.8000 | XLON | 01502015000057354-E025sjlaAbzX20200617 |
17-Jun-2020 11:51:55 | 786 | 256.8000 | XLON | 01502015000057354-E025sjlaAbzZ20200617 |
17-Jun-2020 11:52:04 | 973 | 256.8000 | XLON | 01502015000057461-E025sjlaAc9520200617 |
17-Jun-2020 11:52:07 | 973 | 256.8000 | XLON | 01502015000057492-E025sjlaAcKM20200617 |
17-Jun-2020 11:54:56 | 12 | 256.7000 | XLON | 01502015000057902-E025sjlaAewG20200617 |
17-Jun-2020 11:54:56 | 12 | 256.7000 | XLON | 01502015000057902-E025sjlaAewE20200617 |
17-Jun-2020 11:54:56 | 12 | 256.7000 | XLON | 01502015000057902-E025sjlaAewI20200617 |
17-Jun-2020 11:54:57 | 20 | 256.7000 | XLON | 11502115000057896-E025sjlaAewv20200617 |
17-Jun-2020 11:54:57 | 11 | 256.7000 | XLON | 11502115000057896-E025sjlaAewx20200617 |
17-Jun-2020 11:54:57 | 11 | 256.7000 | XLON | 11502115000057896-E025sjlaAewz20200617 |
17-Jun-2020 11:54:58 | 9 | 256.7000 | XLON | 01502015000057905-E025sjlaAf0120200617 |
17-Jun-2020 11:55:06 | 1527 | 256.7000 | XLON | 11502115000057904-E025sjlaAfF120200617 |
17-Jun-2020 11:55:12 | 1058 | 256.7000 | XLON | 11502115000057927-E025sjlaAfLU20200617 |
17-Jun-2020 11:56:09 | 618 | 256.7000 | XLON | 01502015000058093-E025sjlaAgef20200617 |
17-Jun-2020 11:56:09 | 7 | 256.7000 | XLON | 01502015000058093-E025sjlaAged20200617 |
17-Jun-2020 11:56:10 | 9 | 256.7000 | XLON | 11502115000058087-E025sjlaAghp20200617 |
17-Jun-2020 11:56:10 | 9 | 256.7000 | XLON | 11502115000058087-E025sjlaAghn20200617 |
17-Jun-2020 11:56:10 | 9 | 256.7000 | XLON | 11502115000058087-E025sjlaAghl20200617 |
17-Jun-2020 11:56:11 | 35 | 256.7000 | XLON | 01502015000058105-E025sjlaAgk720200617 |
17-Jun-2020 11:56:12 | 5 | 256.7000 | XLON | 01502015000058112-E025sjlaAglr20200617 |
17-Jun-2020 11:56:21 | 995 | 256.7000 | XLON | 11502115000058099-E025sjlaAguX20200617 |
17-Jun-2020 11:56:23 | 1000 | 256.7000 | XLON | 11502115000058131-E025sjlaAgvw20200617 |
17-Jun-2020 11:56:26 | 144 | 256.7000 | XLON | 01502015000058153-E025sjlaAgxw20200617 |
17-Jun-2020 11:56:26 | 941 | 256.7000 | XLON | 01502015000058153-E025sjlaAgy120200617 |
17-Jun-2020 11:57:20 | 960 | 256.5000 | XLON | 01502015000058344-E025sjlaAiLs20200617 |
17-Jun-2020 11:57:32 | 1077 | 256.5000 | XLON | 11502115000058345-E025sjlaAiWf20200617 |
17-Jun-2020 11:57:33 | 411 | 256.5000 | XLON | 01502015000058381-E025sjlaAibX20200617 |
17-Jun-2020 11:57:33 | 1000 | 256.5000 | XLON | 01502015000058381-E025sjlaAibV20200617 |
17-Jun-2020 12:03:11 | 956 | 257.3000 | XLON | 01502015000060380-E025sjlaApjM20200617 |
17-Jun-2020 12:03:12 | 14 | 257.3000 | XLON | 01502015000060384-E025sjlaApkq20200617 |
17-Jun-2020 12:03:19 | 455 | 257.3000 | XLON | 11502115000060401-E025sjlaApt620200617 |
17-Jun-2020 12:03:19 | 525 | 257.3000 | XLON | 11502115000060401-E025sjlaApt820200617 |
17-Jun-2020 12:03:39 | 980 | 257.6000 | XLON | 01502015000060469-E025sjlaAqSO20200617 |
17-Jun-2020 12:04:00 | 990 | 257.8000 | XLON | 01502015000060535-E025sjlaAqq420200617 |
17-Jun-2020 12:04:01 | 952 | 257.8000 | XLON | 11502115000060561-E025sjlaAqqN20200617 |
17-Jun-2020 12:04:03 | 952 | 257.8000 | XLON | 11502115000060562-E025sjlaAqtG20200617 |
17-Jun-2020 12:04:26 | 952 | 257.9000 | XLON | 01502015000060604-E025sjlaArQN20200617 |
17-Jun-2020 12:04:27 | 306 | 257.8000 | XLON | 01502015000060626-E025sjlaArTE20200617 |
17-Jun-2020 12:04:27 | 634 | 257.8000 | XLON | 01502015000060626-E025sjlaArTC20200617 |
17-Jun-2020 12:04:28 | 1000 | 257.8000 | XLON | 01502015000060631-E025sjlaArYy20200617 |
17-Jun-2020 12:04:28 | 428 | 257.8000 | XLON | 01502015000060631-E025sjlaArZ220200617 |
17-Jun-2020 12:04:28 | 369 | 257.8000 | XLON | 01502015000060631-E025sjlaArZ020200617 |
17-Jun-2020 12:04:39 | 687 | 257.8000 | XLON | 01502015000060642-E025sjlaArnA20200617 |
17-Jun-2020 12:08:57 | 958 | 257.3000 | XLON | 11502115000061330-E025sjlaAwRJ20200617 |
17-Jun-2020 12:08:59 | 871 | 257.2000 | XLON | 01502015000061359-E025sjlaAwYm20200617 |
17-Jun-2020 12:14:03 | 828 | 257.3000 | XLON | 01502015000062065-E025sjlaB2Mq20200617 |
17-Jun-2020 12:14:05 | 1202 | 257.3000 | XLON | 11502115000062128-E025sjlaB2Ow20200617 |
17-Jun-2020 12:20:00 | 853 | 256.9000 | XLON | 01502015000063117-E025sjlaB8Qu20200617 |
17-Jun-2020 12:20:18 | 733 | 257.0000 | XLON | 01502015000063143-E025sjlaB96M20200617 |
17-Jun-2020 12:20:18 | 120 | 257.0000 | XLON | 01502015000063143-E025sjlaB96K20200617 |
17-Jun-2020 12:21:43 | 35 | 257.0000 | XLON | 11502115000063477-E025sjlaBAYh20200617 |
17-Jun-2020 12:21:43 | 912 | 257.0000 | XLON | 11502115000063477-E025sjlaBAYf20200617 |
17-Jun-2020 12:21:45 | 8 | 257.1000 | XLON | 01502015000063485-E025sjlaBAer20200617 |
17-Jun-2020 12:21:45 | 8 | 257.1000 | XLON | 01502015000063485-E025sjlaBAep20200617 |
17-Jun-2020 12:22:25 | 881 | 257.3000 | XLON | 11502115000063585-E025sjlaBBJg20200617 |
17-Jun-2020 12:22:37 | 818 | 257.3000 | XLON | 01502015000063615-E025sjlaBBV420200617 |
17-Jun-2020 12:22:37 | 82 | 257.3000 | XLON | 01502015000063615-E025sjlaBBUx20200617 |
17-Jun-2020 12:23:05 | 904 | 257.4000 | XLON | 01502015000063704-E025sjlaBBtw20200617 |
17-Jun-2020 12:23:07 | 905 | 257.4000 | XLON | 11502115000063732-E025sjlaBBvC20200617 |
17-Jun-2020 12:24:27 | 905 | 257.5000 | XLON | 01502015000063933-E025sjlaBDRs20200617 |
17-Jun-2020 12:24:31 | 905 | 257.3000 | XLON | 11502115000063951-E025sjlaBDXT20200617 |
17-Jun-2020 12:24:37 | 905 | 257.3000 | XLON | 11502115000063955-E025sjlaBDbN20200617 |
17-Jun-2020 12:27:37 | 656 | 257.1000 | XLON | 11502115000064391-E025sjlaBGWa20200617 |
17-Jun-2020 12:27:37 | 312 | 257.1000 | XLON | 11502115000064391-E025sjlaBGWY20200617 |
17-Jun-2020 12:28:15 | 5 | 257.2000 | XLON | 11502115000064438-E025sjlaBHWn20200617 |
17-Jun-2020 12:28:15 | 971 | 257.2000 | XLON | 01502015000064406-E025sjlaBHWl20200617 |
17-Jun-2020 12:28:36 | 601 | 257.2000 | XLON | 01502015000064494-E025sjlaBHtt20200617 |
17-Jun-2020 12:31:06 | 966 | 257.2000 | XLON | 11502115000064909-E025sjlaBKnu20200617 |
17-Jun-2020 12:31:08 | 1679 | 257.2000 | XLON | 11502115000064922-E025sjlaBKvv20200617 |
17-Jun-2020 12:32:41 | 623 | 257.3000 | XLON | 01502015000065162-E025sjlaBN4y20200617 |
17-Jun-2020 12:32:41 | 523 | 257.3000 | XLON | 01502015000065162-E025sjlaBN5020200617 |
17-Jun-2020 12:32:41 | 800 | 257.3000 | XLON | 01502015000065162-E025sjlaBN5220200617 |
17-Jun-2020 12:32:43 | 1000 | 257.3000 | XLON | 11502115000065189-E025sjlaBN7A20200617 |
17-Jun-2020 12:32:43 | 12 | 257.3000 | XLON | 11502115000065189-E025sjlaBN7C20200617 |
17-Jun-2020 12:32:43 | 368 | 257.3000 | XLON | 11502115000065189-E025sjlaBN7E20200617 |
17-Jun-2020 12:33:45 | 10 | 256.9000 | XLON | 11502115000065354-E025sjlaBO7Y20200617 |
17-Jun-2020 12:34:19 | 968 | 257.2000 | XLON | 11502115000065444-E025sjlaBOls20200617 |
17-Jun-2020 12:34:21 | 1002 | 257.1000 | XLON | 01502015000065477-E025sjlaBOrP20200617 |
17-Jun-2020 12:34:26 | 1600 | 257.0000 | XLON | 01502015000065488-E025sjlaBOu520200617 |
17-Jun-2020 12:34:28 | 12 | 257.0000 | XLON | 11502115000065499-E025sjlaBOvQ20200617 |
17-Jun-2020 12:34:31 | 11 | 257.0000 | XLON | 01502015000065505-E025sjlaBP1R20200617 |
17-Jun-2020 12:34:34 | 10 | 257.0000 | XLON | 01502015000065515-E025sjlaBP7b20200617 |
17-Jun-2020 12:34:37 | 9 | 257.0000 | XLON | 11502115000065528-E025sjlaBPDC20200617 |
17-Jun-2020 12:34:55 | 1007 | 257.0000 | XLON | 11502115000065546-E025sjlaBPLq20200617 |
17-Jun-2020 12:37:36 | 102 | 256.7000 | XLON | 01502015000065922-E025sjlaBRsw20200617 |
17-Jun-2020 12:37:36 | 884 | 256.7000 | XLON | 01502015000065922-E025sjlaBRsy20200617 |
17-Jun-2020 12:37:37 | 862 | 256.7000 | XLON | 01502015000065945-E025sjlaBRwA20200617 |
17-Jun-2020 12:37:37 | 371 | 256.7000 | XLON | 01502015000065945-E025sjlaBRw820200617 |
17-Jun-2020 12:37:37 | 1600 | 256.7000 | XLON | 01502015000065945-E025sjlaBRw620200617 |
17-Jun-2020 12:39:02 | 983 | 256.8000 | XLON | 11502115000066037-E025sjlaBT2S20200617 |
17-Jun-2020 12:39:09 | 1120 | 256.8000 | XLON | 11502115000066176-E025sjlaBTFo20200617 |
17-Jun-2020 12:39:09 | 263 | 256.8000 | XLON | 11502115000066176-E025sjlaBTFt20200617 |
17-Jun-2020 12:41:24 | 12 | 256.7000 | XLON | 01502015000066455-E025sjlaBVjo20200617 |
17-Jun-2020 12:41:25 | 7 | 256.7000 | XLON | 11502115000066510-E025sjlaBVnw20200617 |
17-Jun-2020 12:41:25 | 661 | 256.7000 | XLON | 11502115000066510-E025sjlaBVo020200617 |
17-Jun-2020 12:41:25 | 7 | 256.7000 | XLON | 11502115000066510-E025sjlaBVns20200617 |
17-Jun-2020 12:41:25 | 700 | 256.7000 | XLON | 11502115000066510-E025sjlaBVo220200617 |
17-Jun-2020 12:41:25 | 7 | 256.7000 | XLON | 11502115000066510-E025sjlaBVny20200617 |
17-Jun-2020 12:41:25 | 310 | 256.7000 | XLON | 11502115000066510-E025sjlaBVnu20200617 |
17-Jun-2020 12:41:27 | 5 | 256.7000 | XLON | 01502015000066478-E025sjlaBVuR20200617 |
17-Jun-2020 12:42:07 | 12 | 257.0000 | XLON | 01502015000066587-E025sjlaBWZW20200617 |
17-Jun-2020 12:42:07 | 12 | 257.0000 | XLON | 01502015000066587-E025sjlaBWZY20200617 |
17-Jun-2020 12:42:07 | 12 | 257.0000 | XLON | 01502015000066587-E025sjlaBWZa20200617 |
17-Jun-2020 12:42:08 | 1268 | 257.0000 | XLON | 11502115000066627-E025sjlaBWaB20200617 |
17-Jun-2020 12:42:33 | 1060 | 257.0000 | XLON | 01502015000066592-E025sjlaBWsQ20200617 |
17-Jun-2020 12:42:47 | 1087 | 257.1000 | XLON | 11502115000066735-E025sjlaBX9420200617 |
17-Jun-2020 12:46:16 | 984 | 256.0000 | XLON | 01502015000067375-E025sjlaBcPY20200617 |
17-Jun-2020 12:47:57 | 1113 | 255.9000 | XLON | 11502115000067647-E025sjlaBdnh20200617 |
17-Jun-2020 12:48:19 | 1120 | 255.9000 | XLON | 01502015000067595-E025sjlaBe8d20200617 |
17-Jun-2020 12:50:19 | 1140 | 256.6000 | XLON | 11502115000067973-E025sjlaBfsZ20200617 |
17-Jun-2020 12:50:20 | 562 | 256.6000 | XLON | 11502115000068004-E025sjlaBftq20200617 |
17-Jun-2020 12:50:20 | 265 | 256.6000 | XLON | 11502115000068004-E025sjlaBftu20200617 |
17-Jun-2020 12:50:20 | 1600 | 256.6000 | XLON | 11502115000068004-E025sjlaBfto20200617 |
17-Jun-2020 12:50:20 | 600 | 256.6000 | XLON | 11502115000068004-E025sjlaBfts20200617 |
17-Jun-2020 12:56:32 | 205 | 256.8000 | XLON | 11502115000069053-E025sjlaBlcF20200617 |
17-Jun-2020 12:56:32 | 859 | 256.8000 | XLON | 11502115000069053-E025sjlaBlcH20200617 |
17-Jun-2020 12:56:33 | 1207 | 256.6000 | XLON | 01502015000069016-E025sjlaBldw20200617 |
17-Jun-2020 12:56:34 | 1207 | 256.6000 | XLON | 01502015000069025-E025sjlaBlea20200617 |
17-Jun-2020 12:56:35 | 14 | 256.7000 | XLON | 01502015000069029-E025sjlaBliM20200617 |
17-Jun-2020 12:56:41 | 228 | 256.6000 | XLON | 01502015000069030-E025sjlaBlo520200617 |
17-Jun-2020 12:56:41 | 979 | 256.6000 | XLON | 01502015000069030-E025sjlaBlo720200617 |
17-Jun-2020 12:56:46 | 1207 | 256.6000 | XLON | 11502115000069082-E025sjlaBlt720200617 |
17-Jun-2020 12:56:51 | 249 | 256.5000 | XLON | 11502115000069106-E025sjlaBm6u20200617 |
17-Jun-2020 12:56:52 | 13 | 256.5000 | XLON | 01502015000069068-E025sjlaBm7o20200617 |
17-Jun-2020 12:57:03 | 1178 | 256.5000 | XLON | 11502115000069108-E025sjlaBmI420200617 |
17-Jun-2020 12:57:19 | 1600 | 256.0000 | XLON | 01502015000069210-E025sjlaBnFR20200617 |
17-Jun-2020 12:57:21 | 693 | 256.0000 | XLON | 01502015000069215-E025sjlaBnHn20200617 |
17-Jun-2020 12:58:30 | 1152 | 255.9000 | XLON | 01502015000069387-E025sjlaBoqa20200617 |
17-Jun-2020 12:58:41 | 573 | 256.0000 | XLON | 11502115000069477-E025sjlaBp1f20200617 |
17-Jun-2020 12:58:41 | 574 | 256.0000 | XLON | 11502115000069477-E025sjlaBp1c20200617 |
17-Jun-2020 12:58:42 | 1000 | 256.0000 | XLON | 11502115000069519-E025sjlaBp9K20200617 |
17-Jun-2020 12:58:44 | 256 | 256.0000 | XLON | 11502115000069525-E025sjlaBpD720200617 |
17-Jun-2020 12:58:44 | 554 | 256.0000 | XLON | 11502115000069525-E025sjlaBpD320200617 |
17-Jun-2020 12:58:44 | 113 | 256.0000 | XLON | 11502115000069525-E025sjlaBpD520200617 |
17-Jun-2020 12:59:20 | 1000 | 255.5000 | XLON | 11502115000069654-E025sjlaBqGM20200617 |
17-Jun-2020 12:59:21 | 121 | 255.5000 | XLON | 11502115000069654-E025sjlaBqGO20200617 |
17-Jun-2020 12:59:23 | 12 | 255.5000 | XLON | 11502115000069665-E025sjlaBqM120200617 |
17-Jun-2020 12:59:23 | 12 | 255.5000 | XLON | 11502115000069665-E025sjlaBqM320200617 |
17-Jun-2020 12:59:23 | 12 | 255.5000 | XLON | 11502115000069665-E025sjlaBqM520200617 |
17-Jun-2020 12:59:28 | 1120 | 255.5000 | XLON | 01502015000069647-E025sjlaBqT820200617 |
17-Jun-2020 12:59:28 | 79 | 255.5000 | XLON | 01502015000069647-E025sjlaBqTA20200617 |
17-Jun-2020 13:00:10 | 382 | 255.8000 | XLON | 11502115000069899-E025sjlaBrUX20200617 |
17-Jun-2020 13:00:25 | 1072 | 255.7000 | XLON | 11502115000069907-E025sjlaBrrB20200617 |
17-Jun-2020 13:00:26 | 382 | 255.7000 | XLON | 11502115000069952-E025sjlaBryg20200617 |
17-Jun-2020 13:00:26 | 1000 | 255.7000 | XLON | 11502115000069952-E025sjlaBrye20200617 |
17-Jun-2020 13:00:27 | 511 | 255.7000 | XLON | 11502115000069961-E025sjlaBs1A20200617 |
17-Jun-2020 13:00:28 | 511 | 255.7000 | XLON | 01502015000069925-E025sjlaBs3K20200617 |
17-Jun-2020 13:00:30 | 511 | 255.7000 | XLON | 11502115000069977-E025sjlaBs6L20200617 |
17-Jun-2020 13:00:32 | 511 | 255.7000 | XLON | 01502015000069949-E025sjlaBs9O20200617 |
17-Jun-2020 13:00:32 | 457 | 255.7000 | XLON | 01502015000069949-E025sjlaBs9Q20200617 |
17-Jun-2020 13:00:32 | 288 | 255.7000 | XLON | 11502115000069993-E025sjlaBs9l20200617 |
17-Jun-2020 13:00:32 | 518 | 255.7000 | XLON | 11502115000069993-E025sjlaBs9f20200617 |
17-Jun-2020 13:00:32 | 13 | 255.7000 | XLON | 11502115000069993-E025sjlaBs9j20200617 |
17-Jun-2020 13:00:32 | 13 | 255.7000 | XLON | 11502115000069993-E025sjlaBs9h20200617 |
17-Jun-2020 13:01:02 | 1003 | 255.7000 | XLON | 11502115000070084-E025sjlaBswH20200617 |
17-Jun-2020 13:01:02 | 1000 | 255.7000 | XLON | 11502115000070084-E025sjlaBswJ20200617 |
17-Jun-2020 13:01:04 | 1292 | 255.4000 | XLON | 01502015000070055-E025sjlaBt1P20200617 |
17-Jun-2020 13:01:07 | 11 | 255.5000 | XLON | 01502015000070066-E025sjlaBt5520200617 |
17-Jun-2020 13:01:07 | 11 | 255.5000 | XLON | 01502015000070066-E025sjlaBt5120200617 |
17-Jun-2020 13:01:07 | 11 | 255.5000 | XLON | 01502015000070066-E025sjlaBt5320200617 |
17-Jun-2020 13:01:10 | 9 | 255.5000 | XLON | 11502115000070113-E025sjlaBtCM20200617 |
17-Jun-2020 13:01:10 | 18 | 255.5000 | XLON | 11502115000070113-E025sjlaBtCI20200617 |
17-Jun-2020 13:01:10 | 9 | 255.5000 | XLON | 11502115000070113-E025sjlaBtCK20200617 |
17-Jun-2020 13:01:11 | 1049 | 255.6000 | XLON | 11502115000070117-E025sjlaBtFD20200617 |
17-Jun-2020 13:01:14 | 1000 | 255.6000 | XLON | 11502115000070129-E025sjlaBtIc20200617 |
17-Jun-2020 13:01:50 | 87 | 255.5000 | XLON | 11502115000070257-E025sjlaBu9920200617 |
17-Jun-2020 13:01:52 | 14 | 255.5000 | XLON | 11502115000070267-E025sjlaBuD720200617 |
17-Jun-2020 13:01:52 | 14 | 255.5000 | XLON | 11502115000070267-E025sjlaBuD320200617 |
17-Jun-2020 13:01:52 | 14 | 255.5000 | XLON | 11502115000070267-E025sjlaBuD520200617 |
17-Jun-2020 13:03:03 | 202 | 255.7000 | XLON | 11502115000070460-E025sjlaBvYT20200617 |
17-Jun-2020 13:03:04 | 202 | 255.7000 | XLON | 01502015000070429-E025sjlaBvdl20200617 |
17-Jun-2020 13:03:05 | 329 | 255.7000 | XLON | 01502015000070432-E025sjlaBves20200617 |
17-Jun-2020 13:03:06 | 329 | 255.7000 | XLON | 11502115000070478-E025sjlaBvfz20200617 |
17-Jun-2020 13:03:07 | 209 | 255.6000 | XLON | 11502115000070480-E025sjlaBvjp20200617 |
17-Jun-2020 13:03:29 | 619 | 255.7000 | XLON | 11502115000070532-E025sjlaBw7B20200617 |
17-Jun-2020 13:03:30 | 217 | 255.7000 | XLON | 01502015000070502-E025sjlaBwDW20200617 |
17-Jun-2020 13:03:31 | 217 | 255.7000 | XLON | 11502115000070542-E025sjlaBwGs20200617 |
17-Jun-2020 13:03:32 | 217 | 255.7000 | XLON | 01502015000070511-E025sjlaBwI520200617 |
17-Jun-2020 13:03:33 | 600 | 255.7000 | XLON | 11502115000070553-E025sjlaBwLJ20200617 |
17-Jun-2020 13:03:33 | 684 | 255.7000 | XLON | 11502115000070553-E025sjlaBwLH20200617 |
17-Jun-2020 13:03:33 | 217 | 255.7000 | XLON | 11502115000070553-E025sjlaBwLF20200617 |
17-Jun-2020 13:03:35 | 128 | 255.7000 | XLON | 01502015000070520-E025sjlaBwNG20200617 |
17-Jun-2020 13:04:11 | 1023 | 255.7000 | XLON | 11502115000070659-E025sjlaBwzF20200617 |
17-Jun-2020 13:04:37 | 331 | 255.8000 | XLON | 01502015000070762-E025sjlaBxKs20200617 |
17-Jun-2020 13:04:37 | 334 | 255.8000 | XLON | 01502015000070761-E025sjlaBxKX20200617 |
17-Jun-2020 13:04:37 | 348 | 255.8000 | XLON | 11502115000070807-E025sjlaBxKf20200617 |
17-Jun-2020 13:04:39 | 510 | 255.8000 | XLON | 11502115000070817-E025sjlaBxNw20200617 |
17-Jun-2020 13:04:39 | 892 | 255.8000 | XLON | 11502115000070817-E025sjlaBxNy20200617 |
17-Jun-2020 13:07:25 | 367 | 255.7000 | XLON | 01502015000071275-E025sjlaC0GG20200617 |
17-Jun-2020 13:07:26 | 423 | 255.7000 | XLON | 11502115000071342-E025sjlaC0Gj20200617 |
17-Jun-2020 13:07:26 | 420 | 255.7000 | XLON | 11502115000071342-E025sjlaC0Gl20200617 |
17-Jun-2020 13:07:27 | 420 | 255.7000 | XLON | 01502015000071280-E025sjlaC0H820200617 |
17-Jun-2020 13:07:27 | 423 | 255.7000 | XLON | 01502015000071280-E025sjlaC0H620200617 |
17-Jun-2020 13:07:29 | 320 | 255.7000 | XLON | 11502115000071353-E025sjlaC0Hz20200617 |
17-Jun-2020 13:07:29 | 97 | 255.7000 | XLON | 11502115000071353-E025sjlaC0Hx20200617 |
17-Jun-2020 13:07:29 | 1216 | 255.7000 | XLON | 11502115000071353-E025sjlaC0I120200617 |
17-Jun-2020 13:10:01 | 27 | 255.3000 | XLON | 11502115000071731-E025sjlaC2hQ20200617 |
17-Jun-2020 13:10:09 | 262 | 255.4000 | XLON | 11502115000071756-E025sjlaC2sk20200617 |
17-Jun-2020 13:10:18 | 11 | 255.6000 | XLON | 01502015000071721-E025sjlaC3Ee20200617 |
17-Jun-2020 13:10:18 | 11 | 255.6000 | XLON | 01502015000071721-E025sjlaC3Eg20200617 |
17-Jun-2020 13:10:19 | 10 | 255.6000 | XLON | 11502115000071783-E025sjlaC3IV20200617 |
17-Jun-2020 13:10:20 | 8 | 255.6000 | XLON | 01502015000071732-E025sjlaC3JK20200617 |
17-Jun-2020 13:10:21 | 1057 | 255.6000 | XLON | 11502115000071791-E025sjlaC3K520200617 |
17-Jun-2020 13:10:22 | 1600 | 255.6000 | XLON | 11502115000071793-E025sjlaC3Kl20200617 |
17-Jun-2020 13:10:22 | 1000 | 255.6000 | XLON | 11502115000071793-E025sjlaC3Kj20200617 |
17-Jun-2020 13:10:22 | 1100 | 255.6000 | XLON | 11502115000071793-E025sjlaC3Kn20200617 |
17-Jun-2020 13:10:22 | 600 | 255.6000 | XLON | 11502115000071793-E025sjlaC3Kp20200617 |
17-Jun-2020 13:10:23 | 7 | 255.6000 | XLON | 11502115000071796-E025sjlaC3LY20200617 |
17-Jun-2020 13:10:23 | 320 | 255.6000 | XLON | 11502115000071796-E025sjlaC3La20200617 |
17-Jun-2020 13:10:24 | 6 | 255.6000 | XLON | 11502115000071801-E025sjlaC3MP20200617 |
17-Jun-2020 13:10:24 | 320 | 255.6000 | XLON | 11502115000071801-E025sjlaC3MR20200617 |
17-Jun-2020 13:10:25 | 320 | 255.6000 | XLON | 11502115000071803-E025sjlaC3Nh20200617 |
17-Jun-2020 13:10:25 | 6 | 255.6000 | XLON | 11502115000071803-E025sjlaC3Nf20200617 |
17-Jun-2020 13:10:26 | 460 | 255.7000 | XLON | 11502115000071809-E025sjlaC3P220200617 |
17-Jun-2020 13:10:26 | 465 | 255.7000 | XLON | 11502115000071809-E025sjlaC3P020200617 |
17-Jun-2020 13:10:27 | 515 | 255.7000 | XLON | 01502015000071750-E025sjlaC3Pz20200617 |
17-Jun-2020 13:10:28 | 324 | 255.7000 | XLON | 11502115000071812-E025sjlaC3Qc20200617 |
17-Jun-2020 13:10:28 | 5 | 255.7000 | XLON | 11502115000071812-E025sjlaC3QW20200617 |
17-Jun-2020 13:10:28 | 116 | 255.7000 | XLON | 11502115000071812-E025sjlaC3QY20200617 |
17-Jun-2020 13:10:28 | 5 | 255.7000 | XLON | 11502115000071812-E025sjlaC3Qa20200617 |
17-Jun-2020 13:10:28 | 480 | 255.7000 | XLON | 11502115000071812-E025sjlaC3QU20200617 |
17-Jun-2020 13:10:29 | 324 | 255.7000 | XLON | 01502015000071757-E025sjlaC3Th20200617 |
17-Jun-2020 13:10:30 | 324 | 255.7000 | XLON | 11502115000071820-E025sjlaC3au20200617 |
17-Jun-2020 13:11:00 | 967 | 255.8000 | XLON | 01502015000071791-E025sjlaC4A620200617 |
17-Jun-2020 13:11:03 | 994 | 255.8000 | XLON | 11502115000071886-E025sjlaC4Eo20200617 |
17-Jun-2020 13:11:17 | 177 | 255.8000 | XLON | 01502015000071831-E025sjlaC4Wc20200617 |
17-Jun-2020 13:11:17 | 640 | 255.8000 | XLON | 01502015000071831-E025sjlaC4We20200617 |
17-Jun-2020 13:11:17 | 177 | 255.8000 | XLON | 01502015000071831-E025sjlaC4Wg20200617 |
17-Jun-2020 13:11:18 | 1000 | 255.8000 | XLON | 11502115000071910-E025sjlaC4Wx20200617 |
17-Jun-2020 13:11:20 | 268 | 255.9000 | XLON | 11502115000071913-E025sjlaC4Yf20200617 |
17-Jun-2020 13:11:20 | 499 | 255.9000 | XLON | 11502115000071913-E025sjlaC4Yh20200617 |
17-Jun-2020 13:11:21 | 11 | 255.9000 | XLON | 01502015000071853-E025sjlaC4ZC20200617 |
17-Jun-2020 13:11:22 | 270 | 255.9000 | XLON | 11502115000071916-E025sjlaC4Za20200617 |
17-Jun-2020 13:11:23 | 270 | 255.9000 | XLON | 01502015000071859-E025sjlaC4aV20200617 |
17-Jun-2020 13:11:24 | 270 | 255.9000 | XLON | 01502015000071861-E025sjlaC4b120200617 |
17-Jun-2020 13:11:25 | 270 | 255.9000 | XLON | 11502115000071922-E025sjlaC4cO20200617 |
17-Jun-2020 13:11:25 | 1338 | 255.9000 | XLON | 11502115000071922-E025sjlaC4cQ20200617 |
17-Jun-2020 13:11:26 | 270 | 255.9000 | XLON | 01502015000071863-E025sjlaC4d220200617 |
17-Jun-2020 13:11:28 | 270 | 255.9000 | XLON | 11502115000071924-E025sjlaC4fR20200617 |
17-Jun-2020 13:11:31 | 6 | 255.9000 | XLON | 11502115000071929-E025sjlaC4kN20200617 |
17-Jun-2020 13:11:31 | 92 | 255.9000 | XLON | 11502115000071929-E025sjlaC4kL20200617 |
17-Jun-2020 13:11:34 | 6 | 255.9000 | XLON | 01502015000071873-E025sjlaC4nW20200617 |
17-Jun-2020 13:11:34 | 1343 | 255.9000 | XLON | 01502015000071873-E025sjlaC4nY20200617 |
17-Jun-2020 13:11:34 | 989 | 255.9000 | XLON | 11502115000071934-E025sjlaC4oD20200617 |
17-Jun-2020 13:11:34 | 348 | 255.9000 | XLON | 01502015000071873-E025sjlaC4na20200617 |
17-Jun-2020 13:17:07 | 9 | 256.0000 | XLON | 01502015000072691-E025sjlaCBEG20200617 |
17-Jun-2020 13:17:07 | 9 | 256.0000 | XLON | 01502015000072691-E025sjlaCBEK20200617 |
17-Jun-2020 13:17:07 | 9 | 256.0000 | XLON | 01502015000072691-E025sjlaCBEI20200617 |
17-Jun-2020 13:17:08 | 513 | 256.0000 | XLON | 01502015000072698-E025sjlaCBFm20200617 |
17-Jun-2020 13:17:08 | 7 | 256.0000 | XLON | 01502015000072698-E025sjlaCBFk20200617 |
17-Jun-2020 13:17:09 | 6 | 256.0000 | XLON | 01502015000072705-E025sjlaCBI220200617 |
17-Jun-2020 13:17:10 | 6 | 256.0000 | XLON | 11502115000072765-E025sjlaCBIx20200617 |
17-Jun-2020 13:17:11 | 17 | 256.0000 | XLON | 11502115000072770-E025sjlaCBLn20200617 |
17-Jun-2020 13:17:53 | 1001 | 256.1000 | XLON | 11502115000072883-E025sjlaCC4L20200617 |
17-Jun-2020 13:17:54 | 800 | 256.1000 | XLON | 01502015000072845-E025sjlaCC4w20200617 |
17-Jun-2020 13:17:54 | 12 | 256.1000 | XLON | 01502015000072845-E025sjlaCC4u20200617 |
17-Jun-2020 13:17:55 | 12 | 256.1000 | XLON | 11502115000072904-E025sjlaCC6020200617 |
17-Jun-2020 13:18:13 | 1000 | 256.1000 | XLON | 01502015000072852-E025sjlaCCPR20200617 |
17-Jun-2020 13:18:14 | 1600 | 256.0000 | XLON | 11502115000072960-E025sjlaCCRN20200617 |
17-Jun-2020 13:18:14 | 22 | 256.0000 | XLON | 11502115000072960-E025sjlaCCRP20200617 |
17-Jun-2020 13:18:16 | 10 | 256.0000 | XLON | 11502115000072963-E025sjlaCCVh20200617 |
17-Jun-2020 13:18:16 | 1337 | 256.0000 | XLON | 11502115000072963-E025sjlaCCVj20200617 |
17-Jun-2020 13:19:32 | 9 | 256.0000 | XLON | 11502115000073154-E025sjlaCE1W20200617 |
17-Jun-2020 13:19:33 | 8 | 256.0000 | XLON | 01502015000073094-E025sjlaCE1w20200617 |
17-Jun-2020 13:19:34 | 7 | 256.0000 | XLON | 11502115000073157-E025sjlaCE2F20200617 |
17-Jun-2020 13:19:35 | 7 | 256.0000 | XLON | 01502015000073096-E025sjlaCE2g20200617 |
17-Jun-2020 13:19:36 | 7 | 256.0000 | XLON | 11502115000073161-E025sjlaCE3120200617 |
17-Jun-2020 13:19:37 | 6 | 256.0000 | XLON | 01502015000073099-E025sjlaCE3E20200617 |
17-Jun-2020 13:19:38 | 6 | 256.0000 | XLON | 01502015000073101-E025sjlaCE3Q20200617 |
17-Jun-2020 13:19:39 | 12 | 256.0000 | XLON | 11502115000073165-E025sjlaCE3f20200617 |
17-Jun-2020 13:19:40 | 11 | 256.0000 | XLON | 01502015000073105-E025sjlaCE4D20200617 |
17-Jun-2020 13:19:54 | 1159 | 256.2000 | XLON | 01502015000073119-E025sjlaCEEd20200617 |
17-Jun-2020 13:20:03 | 971 | 256.2000 | XLON | 01502015000073157-E025sjlaCERE20200617 |
17-Jun-2020 13:20:05 | 966 | 256.2000 | XLON | 11502115000073238-E025sjlaCETu20200617 |
17-Jun-2020 13:20:07 | 436 | 256.2000 | XLON | 11502115000073261-E025sjlaCEYx20200617 |
17-Jun-2020 13:20:07 | 378 | 256.2000 | XLON | 11502115000073261-E025sjlaCEYz20200617 |
17-Jun-2020 13:22:43 | 10 | 256.2000 | XLON | 01502015000073669-E025sjlaCGiV20200617 |
17-Jun-2020 13:22:52 | 1013 | 256.2000 | XLON | 11502115000073715-E025sjlaCGrp20200617 |
17-Jun-2020 13:22:53 | 7 | 256.2000 | XLON | 11502115000073741-E025sjlaCGsS20200617 |
17-Jun-2020 13:22:53 | 7 | 256.2000 | XLON | 11502115000073741-E025sjlaCGsQ20200617 |
17-Jun-2020 13:22:53 | 7 | 256.2000 | XLON | 11502115000073741-E025sjlaCGsU20200617 |
17-Jun-2020 13:22:54 | 6 | 256.2000 | XLON | 01502015000073692-E025sjlaCGtH20200617 |
17-Jun-2020 13:22:54 | 6 | 256.2000 | XLON | 01502015000073692-E025sjlaCGtF20200617 |
17-Jun-2020 13:22:54 | 15 | 256.2000 | XLON | 01502015000073692-E025sjlaCGtJ20200617 |
17-Jun-2020 13:22:55 | 1013 | 256.2000 | XLON | 11502115000073743-E025sjlaCGxx20200617 |
17-Jun-2020 13:22:57 | 1013 | 256.2000 | XLON | 11502115000073749-E025sjlaCH2920200617 |
17-Jun-2020 13:23:03 | 642 | 256.2000 | XLON | 11502115000073758-E025sjlaCH8F20200617 |
17-Jun-2020 13:24:34 | 995 | 256.3000 | XLON | 11502115000073929-E025sjlaCIlk20200617 |
17-Jun-2020 13:26:34 | 997 | 256.3000 | XLON | 01502015000074309-E025sjlaCKCT20200617 |
17-Jun-2020 13:26:36 | 264 | 256.3000 | XLON | 11502115000074376-E025sjlaCKE620200617 |
17-Jun-2020 13:26:36 | 733 | 256.3000 | XLON | 11502115000074376-E025sjlaCKE420200617 |
17-Jun-2020 13:26:38 | 1248 | 256.3000 | XLON | 01502015000074325-E025sjlaCKHJ20200617 |
17-Jun-2020 13:29:30 | 992 | 255.9000 | XLON | 01502015000074810-E025sjlaCNf520200617 |
17-Jun-2020 13:30:00 | 990 | 256.1000 | XLON | 01502015000075022-E025sjlaCOBi20200617 |
17-Jun-2020 13:30:13 | 990 | 256.1000 | XLON | 01502015000075050-E025sjlaCOWD20200617 |
17-Jun-2020 13:33:40 | 967 | 256.5000 | XLON | 01502015000075835-E025sjlaCT7S20200617 |
17-Jun-2020 13:33:41 | 1000 | 256.5000 | XLON | 11502115000075939-E025sjlaCT7k20200617 |
17-Jun-2020 13:33:42 | 11 | 256.5000 | XLON | 11502115000075944-E025sjlaCT8H20200617 |
17-Jun-2020 13:33:47 | 955 | 256.6000 | XLON | 01502015000075879-E025sjlaCTFU20200617 |
17-Jun-2020 13:33:48 | 955 | 256.6000 | XLON | 11502115000075963-E025sjlaCTGT20200617 |
17-Jun-2020 13:33:50 | 858 | 256.6000 | XLON | 11502115000075971-E025sjlaCTJJ20200617 |
17-Jun-2020 13:33:50 | 97 | 256.6000 | XLON | 11502115000075971-E025sjlaCTJM20200617 |
17-Jun-2020 13:35:48 | 940 | 256.3000 | XLON | 11502115000076337-E025sjlaCVgB20200617 |
17-Jun-2020 13:37:50 | 12 | 256.1000 | XLON | 01502015000076623-E025sjlaCXhA20200617 |
17-Jun-2020 13:37:50 | 12 | 256.1000 | XLON | 01502015000076623-E025sjlaCXhE20200617 |
17-Jun-2020 13:37:50 | 12 | 256.1000 | XLON | 01502015000076623-E025sjlaCXhC20200617 |
17-Jun-2020 13:38:51 | 11 | 256.3000 | XLON | 01502015000076791-E025sjlaCYUo20200617 |
17-Jun-2020 13:39:00 | 252 | 256.5000 | XLON | 01502015000076814-E025sjlaCYdt20200617 |
17-Jun-2020 13:39:15 | 258 | 256.5000 | XLON | 01502015000076814-E025sjlaCYpA20200617 |
17-Jun-2020 13:40:19 | 1000 | 257.1000 | XLON | 11502115000077209-E025sjlaCa6520200617 |
17-Jun-2020 13:40:22 | 961 | 257.1000 | XLON | 01502015000077126-E025sjlaCaCX20200617 |
17-Jun-2020 13:40:23 | 961 | 257.1000 | XLON | 01502015000077145-E025sjlaCaCp20200617 |
17-Jun-2020 13:40:29 | 961 | 257.1000 | XLON | 11502115000077238-E025sjlaCaFR20200617 |
17-Jun-2020 13:40:34 | 1086 | 257.2000 | XLON | 11502115000077291-E025sjlaCafK20200617 |
17-Jun-2020 13:40:47 | 946 | 257.2000 | XLON | 01502015000077207-E025sjlaCb1F20200617 |
17-Jun-2020 13:40:48 | 1000 | 257.2000 | XLON | 11502115000077377-E025sjlaCb3Y20200617 |
17-Jun-2020 13:43:58 | 972 | 257.2000 | XLON | 01502015000077898-E025sjlaCf3n20200617 |
17-Jun-2020 13:44:00 | 449 | 257.2000 | XLON | 01502015000077903-E025sjlaCf7u20200617 |
17-Jun-2020 13:44:00 | 247 | 257.2000 | XLON | 01502015000077904-E025sjlaCf8C20200617 |
17-Jun-2020 13:44:00 | 384 | 257.2000 | XLON | 01502015000077904-E025sjlaCf8G20200617 |
17-Jun-2020 13:44:00 | 1260 | 257.2000 | XLON | 01502015000077903-E025sjlaCf7w20200617 |
17-Jun-2020 13:44:00 | 443 | 257.2000 | XLON | 01502015000077903-E025sjlaCf7y20200617 |
17-Jun-2020 13:44:00 | 1297 | 257.2000 | XLON | 01502015000077904-E025sjlaCf8E20200617 |
17-Jun-2020 13:48:43 | 946 | 256.6000 | XLON | 11502115000078621-E025sjlaCjLU20200617 |
17-Jun-2020 13:48:44 | 946 | 256.5000 | XLON | 11502115000078623-E025sjlaCjPS20200617 |
17-Jun-2020 13:48:45 | 946 | 256.5000 | XLON | 11502115000078628-E025sjlaCjRC20200617 |
17-Jun-2020 13:48:46 | 946 | 256.5000 | XLON | 11502115000078631-E025sjlaCjSJ20200617 |
17-Jun-2020 13:48:49 | 946 | 256.5000 | XLON | 11502115000078635-E025sjlaCjTO20200617 |
17-Jun-2020 13:48:52 | 946 | 256.5000 | XLON | 01502015000078534-E025sjlaCjUO20200617 |
17-Jun-2020 13:48:53 | 575 | 256.5000 | XLON | 01502015000078539-E025sjlaCjUv20200617 |
17-Jun-2020 13:49:35 | 758 | 256.2000 | XLON | 01502015000078631-E025sjlaCkTT20200617 |
17-Jun-2020 13:49:36 | 1000 | 256.2000 | XLON | 11502115000078741-E025sjlaCkUN20200617 |
17-Jun-2020 13:49:37 | 634 | 256.2000 | XLON | 01502015000078634-E025sjlaCkVS20200617 |
17-Jun-2020 13:49:37 | 1000 | 256.2000 | XLON | 01502015000078634-E025sjlaCkVM20200617 |
17-Jun-2020 13:49:37 | 836 | 256.2000 | XLON | 01502015000078634-E025sjlaCkVQ20200617 |
17-Jun-2020 13:49:37 | 675 | 256.2000 | XLON | 01502015000078634-E025sjlaCkVO20200617 |
17-Jun-2020 13:51:19 | 1069 | 255.9000 | XLON | 11502115000079050-E025sjlaCmGm20200617 |
17-Jun-2020 13:51:24 | 1071 | 255.9000 | XLON | 01502015000078966-E025sjlaCmJ720200617 |
17-Jun-2020 13:51:49 | 133 | 255.9000 | XLON | 11502115000079126-E025sjlaCmXx20200617 |
17-Jun-2020 13:51:54 | 1070 | 255.9000 | XLON | 11502115000079129-E025sjlaCmeW20200617 |
17-Jun-2020 13:51:57 | 1070 | 255.9000 | XLON | 01502015000079023-E025sjlaCmhy20200617 |
17-Jun-2020 13:51:58 | 775 | 255.9000 | XLON | 01502015000079031-E025sjlaCmkV20200617 |
17-Jun-2020 13:53:52 | 1000 | 255.2000 | XLON | 01502015000079349-E025sjlaCot220200617 |
17-Jun-2020 13:53:56 | 195 | 255.3000 | XLON | 01502015000079365-E025sjlaCoxz20200617 |
17-Jun-2020 13:53:56 | 1260 | 255.3000 | XLON | 01502015000079365-E025sjlaCoxx20200617 |
17-Jun-2020 13:53:56 | 1319 | 255.3000 | XLON | 11502115000079470-E025sjlaCoy720200617 |
17-Jun-2020 13:53:58 | 600 | 255.3000 | XLON | 11502115000079477-E025sjlaCp1a20200617 |
17-Jun-2020 13:53:58 | 281 | 255.3000 | XLON | 11502115000079477-E025sjlaCp1Y20200617 |
17-Jun-2020 13:53:58 | 60 | 255.3000 | XLON | 11502115000079477-E025sjlaCp1c20200617 |
17-Jun-2020 13:55:10 | 187 | 254.6000 | XLON | 01502015000079463-E025sjlaCqUv20200617 |
17-Jun-2020 13:55:10 | 905 | 254.6000 | XLON | 01502015000079463-E025sjlaCqUt20200617 |
17-Jun-2020 13:55:11 | 1093 | 254.5000 | XLON | 01502015000079536-E025sjlaCqZE20200617 |
17-Jun-2020 13:55:13 | 1093 | 254.5000 | XLON | 11502115000079670-E025sjlaCqda20200617 |
17-Jun-2020 13:55:24 | 1000 | 254.6000 | XLON | 01502015000079621-E025sjlaCqrq20200617 |
17-Jun-2020 13:55:24 | 89 | 254.6000 | XLON | 01502015000079621-E025sjlaCqrs20200617 |
17-Jun-2020 13:55:35 | 1081 | 254.5000 | XLON | 01502015000079652-E025sjlaCrC820200617 |
17-Jun-2020 13:55:37 | 1098 | 254.5000 | XLON | 11502115000079791-E025sjlaCrG120200617 |
17-Jun-2020 13:55:45 | 831 | 254.3000 | XLON | 11502115000079799-E025sjlaCrMG20200617 |
17-Jun-2020 13:55:45 | 252 | 254.3000 | XLON | 11502115000079799-E025sjlaCrMI20200617 |
17-Jun-2020 13:56:27 | 1000 | 254.3000 | XLON | 11502115000079924-E025sjlaCsCV20200617 |
17-Jun-2020 13:56:29 | 8 | 254.3000 | XLON | 01502015000079788-E025sjlaCsH820200617 |
17-Jun-2020 13:56:29 | 8 | 254.3000 | XLON | 01502015000079788-E025sjlaCsHC20200617 |
17-Jun-2020 13:56:29 | 8 | 254.3000 | XLON | 01502015000079788-E025sjlaCsHA20200617 |
17-Jun-2020 13:57:00 | 5 | 254.3000 | XLON | 11502115000079997-E025sjlaCsk120200617 |
17-Jun-2020 13:57:01 | 1094 | 254.5000 | XLON | 11502115000080001-E025sjlaCsmH20200617 |
17-Jun-2020 13:57:05 | 1099 | 254.5000 | XLON | 11502115000080005-E025sjlaCsrq20200617 |
17-Jun-2020 13:57:11 | 1099 | 254.8000 | XLON | 01502015000079896-E025sjlaCt2F20200617 |
17-Jun-2020 13:57:32 | 270 | 255.0000 | XLON | 01502015000079973-E025sjlaCtTV20200617 |
17-Jun-2020 13:57:33 | 320 | 255.0000 | XLON | 11502115000080116-E025sjlaCtWb20200617 |
17-Jun-2020 13:57:33 | 12 | 255.0000 | XLON | 11502115000080116-E025sjlaCtWZ20200617 |
17-Jun-2020 13:57:35 | 12 | 255.0000 | XLON | 11502115000080127-E025sjlaCtet20200617 |
17-Jun-2020 13:57:35 | 320 | 255.0000 | XLON | 11502115000080127-E025sjlaCtev20200617 |
17-Jun-2020 13:57:37 | 1600 | 254.9000 | XLON | 01502015000079998-E025sjlaCtix20200617 |
17-Jun-2020 13:57:37 | 11 | 254.9000 | XLON | 01502015000079998-E025sjlaCtiz20200617 |
17-Jun-2020 13:57:39 | 925 | 254.8000 | XLON | 11502115000080140-E025sjlaCtmW20200617 |
17-Jun-2020 13:58:29 | 1023 | 254.0000 | XLON | 11502115000080247-E025sjlaCuaW20200617 |
17-Jun-2020 13:58:31 | 1023 | 253.9000 | XLON | 11502115000080250-E025sjlaCuek20200617 |
17-Jun-2020 13:58:31 | 1023 | 253.9000 | XLON | 01502015000080122-E025sjlaCuer20200617 |
17-Jun-2020 13:58:34 | 625 | 253.9000 | XLON | 01502015000080124-E025sjlaCuiQ20200617 |
17-Jun-2020 13:58:57 | 29 | 254.2000 | XLON | 01502015000080140-E025sjlaCv5V20200617 |
17-Jun-2020 13:58:57 | 991 | 254.2000 | XLON | 01502015000080140-E025sjlaCv5T20200617 |
17-Jun-2020 14:00:16 | 974 | 254.6000 | XLON | 01502015000080410-E025sjlaCwVS20200617 |
17-Jun-2020 14:00:16 | 12 | 254.6000 | XLON | 01502015000080410-E025sjlaCwVQ20200617 |
17-Jun-2020 14:00:17 | 986 | 254.6000 | XLON | 01502015000080417-E025sjlaCwc520200617 |
17-Jun-2020 14:00:20 | 989 | 254.6000 | XLON | 11502115000080576-E025sjlaCwgo20200617 |
17-Jun-2020 14:03:14 | 505 | 254.1000 | XLON | 01502015000080965-E025sjlaD0Sr20200617 |
17-Jun-2020 14:03:14 | 379 | 254.1000 | XLON | 11502115000081120-E025sjlaD0Sx20200617 |
17-Jun-2020 14:03:14 | 99 | 254.1000 | XLON | 11502115000081120-E025sjlaD0T220200617 |
17-Jun-2020 14:03:15 | 1211 | 254.1000 | XLON | 11502115000081124-E025sjlaD0U220200617 |
17-Jun-2020 14:03:16 | 127 | 254.2000 | XLON | 11502115000081126-E025sjlaD0WD20200617 |
17-Jun-2020 14:03:17 | 983 | 254.2000 | XLON | 01502015000080974-E025sjlaD0Xd20200617 |
17-Jun-2020 14:03:19 | 1000 | 254.2000 | XLON | 01502015000080976-E025sjlaD0Zm20200617 |
17-Jun-2020 14:03:22 | 119 | 254.2000 | XLON | 01502015000080980-E025sjlaD0dz20200617 |
17-Jun-2020 14:03:22 | 1120 | 254.2000 | XLON | 01502015000080980-E025sjlaD0dx20200617 |
17-Jun-2020 14:05:31 | 14 | 254.2000 | XLON | 11502115000081437-E025sjlaD2nQ20200617 |
17-Jun-2020 14:05:32 | 1161 | 254.2000 | XLON | 11502115000081440-E025sjlaD2nn20200617 |
17-Jun-2020 14:05:34 | 1000 | 254.2000 | XLON | 11502115000081448-E025sjlaD2qF20200617 |
17-Jun-2020 14:05:34 | 790 | 254.2000 | XLON | 11502115000081448-E025sjlaD2qH20200617 |
17-Jun-2020 14:06:51 | 563 | 253.4000 | XLON | 01502015000081491-E025sjlaD4x220200617 |
17-Jun-2020 14:06:54 | 980 | 253.4000 | XLON | 11502115000081664-E025sjlaD50l20200617 |
17-Jun-2020 14:06:54 | 980 | 253.4000 | XLON | 01502015000081500-E025sjlaD51520200617 |
17-Jun-2020 14:06:57 | 676 | 253.5000 | XLON | 01502015000081505-E025sjlaD55W20200617 |
17-Jun-2020 14:07:47 | 986 | 253.2000 | XLON | 11502115000081769-E025sjlaD6Bp20200617 |
17-Jun-2020 14:07:48 | 986 | 253.1000 | XLON | 01502015000081614-E025sjlaD6FG20200617 |
17-Jun-2020 14:07:50 | 1000 | 253.0000 | XLON | 01502015000081618-E025sjlaD6JO20200617 |
17-Jun-2020 14:07:50 | 281 | 253.0000 | XLON | 01502015000081618-E025sjlaD6JQ20200617 |
17-Jun-2020 14:08:50 | 991 | 253.0000 | XLON | 01502015000081767-E025sjlaD7cv20200617 |
17-Jun-2020 14:08:51 | 991 | 252.8000 | XLON | 11502115000081933-E025sjlaD7fd20200617 |
17-Jun-2020 14:09:10 | 991 | 252.8000 | XLON | 01502015000081789-E025sjlaD80r20200617 |
17-Jun-2020 14:09:54 | 43 | 252.9000 | XLON | 11502115000082015-E025sjlaD8zt20200617 |
17-Jun-2020 14:09:54 | 953 | 252.9000 | XLON | 11502115000082015-E025sjlaD8zv20200617 |
17-Jun-2020 14:09:56 | 471 | 252.9000 | XLON | 01502015000081896-E025sjlaD93N20200617 |
17-Jun-2020 14:09:56 | 1000 | 252.9000 | XLON | 01502015000081896-E025sjlaD93L20200617 |
17-Jun-2020 14:11:46 | 1006 | 252.9000 | XLON | 01502015000082264-E025sjlaDB8z20200617 |
17-Jun-2020 14:11:49 | 1456 | 252.9000 | XLON | 01502015000082280-E025sjlaDBBH20200617 |
17-Jun-2020 14:12:19 | 1009 | 252.9000 | XLON | 11502115000082557-E025sjlaDBsy20200617 |
17-Jun-2020 14:12:20 | 1009 | 252.9000 | XLON | 01502015000082413-E025sjlaDBv420200617 |
17-Jun-2020 14:13:11 | 1009 | 253.0000 | XLON | 01502015000082442-E025sjlaDCrK20200617 |
17-Jun-2020 14:13:13 | 9 | 252.9000 | XLON | 11502115000082718-E025sjlaDCto20200617 |
17-Jun-2020 14:13:13 | 1300 | 252.9000 | XLON | 11502115000082718-E025sjlaDCtq20200617 |
17-Jun-2020 14:14:03 | 112 | 252.5000 | XLON | 11502115000082851-E025sjlaDDtD20200617 |
17-Jun-2020 14:14:03 | 903 | 252.5000 | XLON | 11502115000082851-E025sjlaDDsh20200617 |
17-Jun-2020 14:14:06 | 11 | 252.6000 | XLON | 11502115000082882-E025sjlaDE2t20200617 |
17-Jun-2020 14:14:06 | 253 | 252.6000 | XLON | 11502115000082882-E025sjlaDE2r20200617 |
17-Jun-2020 14:14:07 | 216 | 252.6000 | XLON | 01502015000082743-E025sjlaDE3p20200617 |
17-Jun-2020 14:14:08 | 162 | 252.6000 | XLON | 11502115000082885-E025sjlaDE5z20200617 |
17-Jun-2020 14:14:10 | 23 | 252.5000 | XLON | 01502015000082753-E025sjlaDE9h20200617 |
17-Jun-2020 14:14:11 | 6 | 252.5000 | XLON | 01502015000082754-E025sjlaDEAY20200617 |
17-Jun-2020 14:14:11 | 559 | 252.5000 | XLON | 01502015000082754-E025sjlaDEAa20200617 |
17-Jun-2020 14:14:12 | 6 | 252.5000 | XLON | 11502115000082904-E025sjlaDEBM20200617 |
17-Jun-2020 14:14:14 | 225 | 252.5000 | XLON | 11502115000082908-E025sjlaDEEy20200617 |
17-Jun-2020 14:14:14 | 794 | 252.5000 | XLON | 11502115000082908-E025sjlaDEEw20200617 |
17-Jun-2020 14:14:15 | 5 | 252.5000 | XLON | 11502115000082917-E025sjlaDEFa20200617 |
17-Jun-2020 14:14:15 | 1000 | 252.5000 | XLON | 11502115000082917-E025sjlaDEFY20200617 |
17-Jun-2020 14:14:17 | 5 | 252.5000 | XLON | 11502115000082920-E025sjlaDEJ220200617 |
17-Jun-2020 14:14:19 | 12 | 252.5000 | XLON | 11502115000082926-E025sjlaDEKC20200617 |
17-Jun-2020 14:14:29 | 9 | 252.6000 | XLON | 11502115000082969-E025sjlaDETr20200617 |
17-Jun-2020 14:14:57 | 1010 | 253.1000 | XLON | 11502115000083087-E025sjlaDF3q20200617 |
17-Jun-2020 14:14:58 | 1019 | 253.1000 | XLON | 01502015000082946-E025sjlaDF7L20200617 |
17-Jun-2020 14:14:59 | 1200 | 253.1000 | XLON | 11502115000083102-E025sjlaDF9U20200617 |
17-Jun-2020 14:14:59 | 1600 | 253.1000 | XLON | 11502115000083102-E025sjlaDF9S20200617 |
17-Jun-2020 14:15:00 | 1023 | 253.1000 | XLON | 11502115000083107-E025sjlaDFAK20200617 |
17-Jun-2020 14:15:02 | 1032 | 253.1000 | XLON | 11502115000083120-E025sjlaDFCd20200617 |
17-Jun-2020 14:15:19 | 1032 | 252.7000 | XLON | 11502115000083194-E025sjlaDFeZ20200617 |
17-Jun-2020 14:15:22 | 734 | 252.7000 | XLON | 01502015000083081-E025sjlaDFiL20200617 |
17-Jun-2020 14:15:31 | 12 | 252.9000 | XLON | 01502015000083110-E025sjlaDFv820200617 |
17-Jun-2020 14:15:45 | 704 | 252.9000 | XLON | 11502115000083247-E025sjlaDGJ320200617 |
17-Jun-2020 14:15:45 | 328 | 252.9000 | XLON | 11502115000083247-E025sjlaDGJ020200617 |
17-Jun-2020 14:15:47 | 604 | 252.9000 | XLON | 01502015000083184-E025sjlaDGNw20200617 |
17-Jun-2020 14:15:47 | 1000 | 252.9000 | XLON | 01502015000083184-E025sjlaDGNu20200617 |
17-Jun-2020 14:17:58 | 12 | 252.4000 | XLON | 11502115000083822-E025sjlaDJAG20200617 |
17-Jun-2020 14:17:59 | 12 | 252.4000 | XLON | 01502015000083697-E025sjlaDJAg20200617 |
17-Jun-2020 14:17:59 | 12 | 252.4000 | XLON | 01502015000083697-E025sjlaDJAk20200617 |
17-Jun-2020 14:17:59 | 12 | 252.4000 | XLON | 01502015000083697-E025sjlaDJAi20200617 |
17-Jun-2020 14:18:00 | 445 | 252.5000 | XLON | 01502015000083702-E025sjlaDJDr20200617 |
17-Jun-2020 14:18:00 | 505 | 252.5000 | XLON | 01502015000083702-E025sjlaDJDt20200617 |
17-Jun-2020 14:18:00 | 790 | 252.5000 | XLON | 01502015000083702-E025sjlaDJDv20200617 |
17-Jun-2020 14:18:01 | 7 | 252.5000 | XLON | 11502115000083839-E025sjlaDJIu20200617 |
17-Jun-2020 14:18:31 | 1045 | 252.6000 | XLON | 11502115000083883-E025sjlaDK3C20200617 |
17-Jun-2020 14:18:32 | 395 | 252.6000 | XLON | 11502115000083984-E025sjlaDK4o20200617 |
17-Jun-2020 14:18:34 | 12 | 252.6000 | XLON | 01502015000083864-E025sjlaDKBA20200617 |
17-Jun-2020 14:18:37 | 12 | 252.6000 | XLON | 11502115000084018-E025sjlaDKHf20200617 |
17-Jun-2020 14:18:40 | 11 | 252.6000 | XLON | 11502115000084033-E025sjlaDKME20200617 |
17-Jun-2020 14:18:42 | 10 | 252.6000 | XLON | 11502115000084044-E025sjlaDKOL20200617 |
17-Jun-2020 14:18:45 | 394 | 252.6000 | XLON | 01502015000083924-E025sjlaDKRZ20200617 |
17-Jun-2020 14:18:45 | 1320 | 252.6000 | XLON | 11502115000084054-E025sjlaDKRQ20200617 |
17-Jun-2020 14:18:45 | 9 | 252.6000 | XLON | 11502115000084054-E025sjlaDKRO20200617 |
17-Jun-2020 14:18:48 | 394 | 252.6000 | XLON | 11502115000084063-E025sjlaDKWG20200617 |
17-Jun-2020 14:19:52 | 364 | 252.9000 | XLON | 11502115000084243-E025sjlaDLxj20200617 |
17-Jun-2020 14:19:52 | 586 | 252.9000 | XLON | 01502015000084153-E025sjlaDLxl20200617 |
17-Jun-2020 14:19:52 | 685 | 252.9000 | XLON | 11502115000084243-E025sjlaDLxh20200617 |
17-Jun-2020 14:19:53 | 657 | 253.0000 | XLON | 11502115000084293-E025sjlaDM0v20200617 |
17-Jun-2020 14:19:53 | 1 | 253.0000 | XLON | 11502115000084293-E025sjlaDM0t20200617 |
17-Jun-2020 14:19:54 | 1049 | 252.9000 | XLON | 01502015000084171-E025sjlaDM3r20200617 |
17-Jun-2020 14:19:55 | 98 | 252.9000 | XLON | 11502115000084298-E025sjlaDM5220200617 |
17-Jun-2020 14:19:56 | 12 | 252.9000 | XLON | 01502015000084183-E025sjlaDM5Z20200617 |
17-Jun-2020 14:19:57 | 837 | 252.9000 | XLON | 01502015000084184-E025sjlaDM6J20200617 |
17-Jun-2020 14:19:57 | 1013 | 252.9000 | XLON | 01502015000084184-E025sjlaDM6L20200617 |
17-Jun-2020 14:19:57 | 12 | 252.9000 | XLON | 01502015000084184-E025sjlaDM6H20200617 |
17-Jun-2020 14:19:59 | 11 | 252.9000 | XLON | 11502115000084312-E025sjlaDMA020200617 |
17-Jun-2020 14:20:02 | 10 | 252.9000 | XLON | 01502015000084200-E025sjlaDMBs20200617 |
17-Jun-2020 14:20:05 | 9 | 252.9000 | XLON | 01502015000084214-E025sjlaDMDw20200617 |
17-Jun-2020 14:20:08 | 9 | 252.9000 | XLON | 01502015000084235-E025sjlaDMGo20200617 |
17-Jun-2020 14:20:11 | 8 | 252.9000 | XLON | 11502115000084370-E025sjlaDMOZ20200617 |
17-Jun-2020 14:20:21 | 615 | 253.0000 | XLON | 01502015000084256-E025sjlaDMlQ20200617 |
17-Jun-2020 14:21:44 | 1088 | 252.6000 | XLON | 01502015000084586-E025sjlaDOE020200617 |
17-Jun-2020 14:21:46 | 190 | 252.6000 | XLON | 01502015000084594-E025sjlaDOGI20200617 |
17-Jun-2020 14:21:46 | 870 | 252.6000 | XLON | 01502015000084594-E025sjlaDOGG20200617 |
17-Jun-2020 14:22:03 | 1064 | 252.6000 | XLON | 01502015000084646-E025sjlaDOXK20200617 |
17-Jun-2020 14:22:04 | 277 | 252.6000 | XLON | 11502115000084783-E025sjlaDOY920200617 |
17-Jun-2020 14:22:04 | 787 | 252.6000 | XLON | 11502115000084783-E025sjlaDOY720200617 |
17-Jun-2020 14:22:35 | 836 | 252.8000 | XLON | 01502015000084674-E025sjlaDOu820200617 |
17-Jun-2020 14:22:35 | 228 | 252.8000 | XLON | 01502015000084674-E025sjlaDOu620200617 |
17-Jun-2020 14:22:37 | 451 | 252.8000 | XLON | 11502115000084918-E025sjlaDOzU20200617 |
17-Jun-2020 14:22:37 | 1000 | 252.8000 | XLON | 11502115000084918-E025sjlaDOzS20200617 |
17-Jun-2020 14:24:10 | 1114 | 252.2000 | XLON | 01502015000085071-E025sjlaDQiQ20200617 |
17-Jun-2020 14:24:58 | 260 | 252.3000 | XLON | 11502115000085347-E025sjlaDRS220200617 |
17-Jun-2020 14:25:00 | 813 | 252.4000 | XLON | 11502115000085357-E025sjlaDRTE20200617 |
17-Jun-2020 14:25:01 | 1077 | 252.4000 | XLON | 01502015000085221-E025sjlaDRVx20200617 |
17-Jun-2020 14:25:03 | 493 | 252.4000 | XLON | 01502015000085232-E025sjlaDRXm20200617 |
17-Jun-2020 14:25:14 | 871 | 252.7000 | XLON | 11502115000085425-E025sjlaDRmZ20200617 |
17-Jun-2020 14:25:14 | 12 | 252.7000 | XLON | 11502115000085425-E025sjlaDRmX20200617 |
17-Jun-2020 14:25:16 | 10 | 252.7000 | XLON | 11502115000085430-E025sjlaDRrE20200617 |
17-Jun-2020 14:25:19 | 9 | 252.7000 | XLON | 01502015000085288-E025sjlaDRuO20200617 |
17-Jun-2020 14:25:52 | 1000 | 252.8000 | XLON | 01502015000085405-E025sjlaDSMc20200617 |
17-Jun-2020 14:25:52 | 10 | 252.8000 | XLON | 01502015000085405-E025sjlaDSMp20200617 |
17-Jun-2020 14:25:55 | 67 | 252.8000 | XLON | 01502015000085405-E025sjlaDSP220200617 |
17-Jun-2020 14:27:19 | 835 | 252.3000 | XLON | 01502015000085701-E025sjlaDTrI20200617 |
17-Jun-2020 14:27:19 | 249 | 252.3000 | XLON | 01502015000085701-E025sjlaDTrK20200617 |
17-Jun-2020 14:27:38 | 12 | 252.4000 | XLON | 11502115000085949-E025sjlaDUNN20200617 |
17-Jun-2020 14:27:38 | 1072 | 252.4000 | XLON | 11502115000085949-E025sjlaDUOI20200617 |
17-Jun-2020 14:28:45 | 32 | 252.4000 | XLON | 11502115000086206-E025sjlaDVhC20200617 |
17-Jun-2020 14:28:46 | 36 | 252.4000 | XLON | 01502015000086082-E025sjlaDVi020200617 |
17-Jun-2020 14:28:48 | 11 | 252.4000 | XLON | 11502115000086217-E025sjlaDVpM20200617 |
17-Jun-2020 14:28:48 | 11 | 252.4000 | XLON | 11502115000086217-E025sjlaDVpO20200617 |
17-Jun-2020 14:28:48 | 11 | 252.4000 | XLON | 11502115000086217-E025sjlaDVpK20200617 |
17-Jun-2020 14:28:51 | 8 | 252.4000 | XLON | 01502015000086103-E025sjlaDVtE20200617 |
17-Jun-2020 14:28:51 | 8 | 252.4000 | XLON | 01502015000086103-E025sjlaDVtI20200617 |
17-Jun-2020 14:28:51 | 8 | 252.4000 | XLON | 01502015000086103-E025sjlaDVtG20200617 |
17-Jun-2020 14:28:54 | 7 | 252.4000 | XLON | 11502115000086244-E025sjlaDVzD20200617 |
17-Jun-2020 14:28:54 | 7 | 252.4000 | XLON | 11502115000086244-E025sjlaDVzH20200617 |
17-Jun-2020 14:28:54 | 7 | 252.4000 | XLON | 11502115000086244-E025sjlaDVzF20200617 |
17-Jun-2020 14:28:57 | 1411 | 252.4000 | XLON | 01502015000086130-E025sjlaDW2520200617 |
17-Jun-2020 14:28:57 | 5 | 252.4000 | XLON | 01502015000086130-E025sjlaDW2320200617 |
17-Jun-2020 14:28:57 | 5 | 252.4000 | XLON | 11502115000086259-E025sjlaDW2I20200617 |
17-Jun-2020 14:28:57 | 5 | 252.4000 | XLON | 01502015000086130-E025sjlaDW1z20200617 |
17-Jun-2020 14:28:57 | 5 | 252.4000 | XLON | 01502015000086130-E025sjlaDW2120200617 |
17-Jun-2020 14:29:18 | 263 | 252.6000 | XLON | 11502115000086323-E025sjlaDWLK20200617 |
17-Jun-2020 14:29:18 | 1214 | 252.6000 | XLON | 11502115000086323-E025sjlaDWLI20200617 |
17-Jun-2020 14:29:21 | 52 | 252.6000 | XLON | 11502115000086333-E025sjlaDWPz20200617 |
17-Jun-2020 14:29:24 | 9 | 252.6000 | XLON | 11502115000086339-E025sjlaDWSf20200617 |
17-Jun-2020 14:29:26 | 8 | 252.6000 | XLON | 01502015000086232-E025sjlaDWWt20200617 |
17-Jun-2020 14:29:29 | 7 | 252.6000 | XLON | 11502115000086353-E025sjlaDWcc20200617 |
17-Jun-2020 14:29:31 | 7 | 252.6000 | XLON | 01502015000086242-E025sjlaDWg120200617 |
17-Jun-2020 14:29:34 | 6 | 252.6000 | XLON | 01502015000086252-E025sjlaDWjl20200617 |
17-Jun-2020 14:29:36 | 12 | 252.6000 | XLON | 11502115000086367-E025sjlaDWkZ20200617 |
17-Jun-2020 14:29:39 | 11 | 252.6000 | XLON | 01502015000086262-E025sjlaDWpm20200617 |
17-Jun-2020 14:29:39 | 22 | 252.6000 | XLON | 01502015000086262-E025sjlaDWpq20200617 |
17-Jun-2020 14:29:39 | 11 | 252.6000 | XLON | 01502015000086262-E025sjlaDWpo20200617 |
17-Jun-2020 14:29:41 | 1304 | 252.6000 | XLON | 11502115000086384-E025sjlaDWsn20200617 |
17-Jun-2020 14:29:41 | 8 | 252.6000 | XLON | 11502115000086384-E025sjlaDWsh20200617 |
17-Jun-2020 14:29:41 | 8 | 252.6000 | XLON | 11502115000086384-E025sjlaDWsl20200617 |
17-Jun-2020 14:29:41 | 8 | 252.6000 | XLON | 11502115000086384-E025sjlaDWsj20200617 |
17-Jun-2020 14:30:04 | 1095 | 252.2000 | XLON | 11502115000086484-E025sjlaDY6A20200617 |
17-Jun-2020 14:30:06 | 763 | 252.2000 | XLON | 01502015000086367-E025sjlaDYOK20200617 |
17-Jun-2020 14:30:06 | 332 | 252.2000 | XLON | 01502015000086367-E025sjlaDYOI20200617 |
17-Jun-2020 14:30:08 | 1000 | 252.1000 | XLON | 11502115000086542-E025sjlaDYhG20200617 |
17-Jun-2020 14:31:23 | 705 | 252.4000 | XLON | 11502115000086962-E025sjlaDd1N20200617 |
17-Jun-2020 14:31:23 | 397 | 252.4000 | XLON | 11502115000086962-E025sjlaDd1P20200617 |
17-Jun-2020 14:31:26 | 1000 | 252.6000 | XLON | 11502115000086996-E025sjlaDd8Y20200617 |
17-Jun-2020 14:32:00 | 1107 | 253.0000 | XLON | 01502015000087081-E025sjlaDfEP20200617 |
17-Jun-2020 14:32:00 | 982 | 253.0000 | XLON | 11502115000087175-E025sjlaDfDi20200617 |
17-Jun-2020 14:32:00 | 120 | 253.0000 | XLON | 11502115000087175-E025sjlaDfDg20200617 |
17-Jun-2020 14:32:34 | 1107 | 252.9000 | XLON | 11502115000087432-E025sjlaDhQg20200617 |
17-Jun-2020 14:32:36 | 788 | 252.8000 | XLON | 11502115000087447-E025sjlaDhgY20200617 |
17-Jun-2020 14:32:36 | 1000 | 252.8000 | XLON | 11502115000087447-E025sjlaDhgW20200617 |
17-Jun-2020 14:32:36 | 187 | 252.8000 | XLON | 11502115000087447-E025sjlaDhga20200617 |
17-Jun-2020 14:34:43 | 1116 | 252.4000 | XLON | 01502015000087986-E025sjlaDobl20200617 |
17-Jun-2020 14:34:48 | 1116 | 252.5000 | XLON | 01502015000088020-E025sjlaDoud20200617 |
17-Jun-2020 14:35:40 | 1120 | 252.5000 | XLON | 11502115000088391-E025sjlaDsKT20200617 |
17-Jun-2020 14:35:45 | 1120 | 252.5000 | XLON | 11502115000088436-E025sjlaDsYG20200617 |
17-Jun-2020 14:35:46 | 1120 | 252.5000 | XLON | 11502115000088457-E025sjlaDsbT20200617 |
17-Jun-2020 14:35:48 | 1249 | 252.5000 | XLON | 01502015000088361-E025sjlaDshV20200617 |
17-Jun-2020 14:37:29 | 1131 | 252.4000 | XLON | 01502015000088783-E025sjlaDwne20200617 |
17-Jun-2020 14:37:31 | 137 | 252.5000 | XLON | 01502015000088792-E025sjlaDwqf20200617 |
17-Jun-2020 14:37:32 | 84 | 252.5000 | XLON | 11502115000088929-E025sjlaDwtl20200617 |
17-Jun-2020 14:37:34 | 1131 | 252.5000 | XLON | 11502115000088931-E025sjlaDx0a20200617 |
17-Jun-2020 14:37:36 | 1131 | 252.5000 | XLON | 01502015000088807-E025sjlaDx4G20200617 |
17-Jun-2020 14:38:58 | 1135 | 252.0000 | XLON | 01502015000089146-E025sjlaDzp720200617 |
17-Jun-2020 14:38:59 | 1135 | 252.0000 | XLON | 11502115000089284-E025sjlaDzqU20200617 |
17-Jun-2020 14:39:00 | 1139 | 252.0000 | XLON | 01502015000089158-E025sjlaDztG20200617 |
17-Jun-2020 14:39:03 | 197 | 251.9000 | XLON | 01502015000089163-E025sjlaDzzq20200617 |
17-Jun-2020 14:39:03 | 549 | 251.9000 | XLON | 01502015000089163-E025sjlaDzzu20200617 |
17-Jun-2020 14:39:03 | 276 | 251.9000 | XLON | 01502015000089163-E025sjlaDzzs20200617 |
17-Jun-2020 14:39:03 | 197 | 251.9000 | XLON | 01502015000089163-E025sjlaDzzw20200617 |
17-Jun-2020 14:39:06 | 4065 | 252.0000 | XLON | 01502015000089178-E025sjlaE07r20200617 |
17-Jun-2020 14:39:06 | 3037 | 252.0000 | XLON | 01502015000089178-E025sjlaE07t20200617 |
17-Jun-2020 14:39:07 | 1142 | 252.0000 | XLON | 11502115000089316-E025sjlaE0P620200617 |
17-Jun-2020 14:39:08 | 251 | 252.0000 | XLON | 01502015000089205-E025sjlaE0bv20200617 |
17-Jun-2020 14:39:08 | 2237 | 252.0000 | XLON | 01502015000089205-E025sjlaE0bt20200617 |
17-Jun-2020 14:39:09 | 3242 | 252.0000 | XLON | 11502115000089334-E025sjlaE0f620200617 |
17-Jun-2020 14:39:09 | 420 | 252.0000 | XLON | 11502115000089334-E025sjlaE0f820200617 |
17-Jun-2020 14:39:12 | 1120 | 251.8000 | XLON | 01502015000089225-E025sjlaE0wy20200617 |
17-Jun-2020 14:39:12 | 22 | 251.8000 | XLON | 01502015000089225-E025sjlaE0x020200617 |
17-Jun-2020 14:39:14 | 943 | 251.7000 | XLON | 01502015000089238-E025sjlaE17X20200617 |
17-Jun-2020 14:39:54 | 57 | 251.2000 | XLON | 11502115000089497-E025sjlaE2km20200617 |
17-Jun-2020 14:39:57 | 1142 | 251.2000 | XLON | 01502015000089358-E025sjlaE2rP20200617 |
17-Jun-2020 14:39:59 | 1142 | 251.0000 | XLON | 11502115000089514-E025sjlaE30f20200617 |
17-Jun-2020 14:40:00 | 1146 | 251.0000 | XLON | 01502015000089402-E025sjlaE34U20200617 |
17-Jun-2020 14:40:01 | 2321 | 251.0000 | XLON | 11502115000089550-E025sjlaE36z20200617 |
17-Jun-2020 14:41:13 | 780 | 251.1000 | XLON | 11502115000089796-E025sjlaE6C820200617 |
17-Jun-2020 14:41:13 | 391 | 251.1000 | XLON | 11502115000089796-E025sjlaE6CA20200617 |
17-Jun-2020 14:42:19 | 267 | 251.5000 | XLON | 11502115000089975-E025sjlaE8jb20200617 |
17-Jun-2020 14:42:19 | 904 | 251.5000 | XLON | 11502115000089975-E025sjlaE8jZ20200617 |
17-Jun-2020 14:42:28 | 56 | 251.7000 | XLON | 11502115000090089-E025sjlaE95020200617 |
17-Jun-2020 14:42:28 | 1120 | 251.7000 | XLON | 11502115000090089-E025sjlaE94r20200617 |
17-Jun-2020 14:42:53 | 17 | 251.9000 | XLON | 01502015000090047-E025sjlaE9oZ20200617 |
17-Jun-2020 14:42:54 | 20 | 251.9000 | XLON | 11502115000090185-E025sjlaE9uz20200617 |
17-Jun-2020 14:42:55 | 9 | 251.9000 | XLON | 01502015000090068-E025sjlaE9wo20200617 |
17-Jun-2020 14:42:56 | 12 | 251.9000 | XLON | 01502015000090070-E025sjlaE9yZ20200617 |
17-Jun-2020 14:42:57 | 11 | 251.9000 | XLON | 11502115000090199-E025sjlaE9zn20200617 |
17-Jun-2020 14:42:58 | 10 | 251.9000 | XLON | 01502015000090078-E025sjlaEA2M20200617 |
17-Jun-2020 14:42:59 | 9 | 251.9000 | XLON | 11502115000090210-E025sjlaEA5K20200617 |
17-Jun-2020 14:43:00 | 9 | 251.9000 | XLON | 11502115000090212-E025sjlaEA6M20200617 |
17-Jun-2020 14:43:01 | 8 | 251.9000 | XLON | 01502015000090089-E025sjlaEA7i20200617 |
17-Jun-2020 14:43:02 | 8 | 251.9000 | XLON | 11502115000090221-E025sjlaEAAM20200617 |
17-Jun-2020 14:43:03 | 20 | 251.9000 | XLON | 01502015000090096-E025sjlaEACB20200617 |
17-Jun-2020 14:43:13 | 1180 | 251.9000 | XLON | 01502015000090098-E025sjlaEAdY20200617 |
17-Jun-2020 14:43:14 | 1180 | 251.8000 | XLON | 01502015000090129-E025sjlaEAf120200617 |
17-Jun-2020 14:44:37 | 920 | 252.1000 | XLON | 11502115000090474-E025sjlaEDOS20200617 |
17-Jun-2020 14:44:37 | 260 | 252.1000 | XLON | 11502115000090474-E025sjlaEDOQ20200617 |
17-Jun-2020 14:44:38 | 1127 | 252.1000 | XLON | 01502015000090362-E025sjlaEDPa20200617 |
17-Jun-2020 14:44:38 | 12 | 252.1000 | XLON | 01502015000090362-E025sjlaEDPY20200617 |
17-Jun-2020 14:44:38 | 1000 | 252.1000 | XLON | 01502015000090362-E025sjlaEDPW20200617 |
17-Jun-2020 14:45:09 | 1187 | 252.1000 | XLON | 01502015000090444-E025sjlaEEBZ20200617 |
17-Jun-2020 14:45:10 | 10 | 252.1000 | XLON | 11502115000090565-E025sjlaEEDr20200617 |
17-Jun-2020 14:45:10 | 735 | 252.1000 | XLON | 11502115000090565-E025sjlaEEDt20200617 |
17-Jun-2020 14:45:12 | 20 | 252.1000 | XLON | 11502115000090573-E025sjlaEEL920200617 |
17-Jun-2020 14:45:12 | 614 | 252.1000 | XLON | 11502115000090573-E025sjlaEELB20200617 |
17-Jun-2020 14:46:41 | 1193 | 251.5000 | XLON | 11502115000090867-E025sjlaEH3J20200617 |
17-Jun-2020 14:46:43 | 1123 | 251.5000 | XLON | 11502115000090879-E025sjlaEH9c20200617 |
17-Jun-2020 14:48:09 | 14 | 252.3000 | XLON | 01502015000091149-E025sjlaEK6d20200617 |
17-Jun-2020 14:48:10 | 13 | 252.3000 | XLON | 01502015000091154-E025sjlaEKAa20200617 |
17-Jun-2020 14:48:22 | 1202 | 252.4000 | XLON | 01502015000091171-E025sjlaEKgq20200617 |
17-Jun-2020 14:48:23 | 1000 | 252.4000 | XLON | 11502115000091287-E025sjlaEKiJ20200617 |
17-Jun-2020 14:48:28 | 1202 | 252.4000 | XLON | 11502115000091294-E025sjlaEKvf20200617 |
17-Jun-2020 14:48:30 | 1411 | 252.4000 | XLON | 01502015000091243-E025sjlaEKzo20200617 |
17-Jun-2020 14:49:38 | 9 | 252.9000 | XLON | 01502015000091440-E025sjlaEMsE20200617 |
17-Jun-2020 14:49:39 | 9 | 252.9000 | XLON | 11502115000091495-E025sjlaEMtI20200617 |
17-Jun-2020 14:50:59 | 1207 | 253.3000 | XLON | 01502015000091758-E025sjlaEPmm20200617 |
17-Jun-2020 14:51:00 | 1120 | 253.3000 | XLON | 01502015000091778-E025sjlaEPph20200617 |
17-Jun-2020 14:51:00 | 94 | 253.3000 | XLON | 01502015000091778-E025sjlaEPpj20200617 |
17-Jun-2020 14:51:16 | 1213 | 253.4000 | XLON | 11502115000091844-E025sjlaEQSZ20200617 |
17-Jun-2020 14:51:18 | 1000 | 253.4000 | XLON | 11502115000091889-E025sjlaEQe520200617 |
17-Jun-2020 14:51:18 | 178 | 253.4000 | XLON | 11502115000091889-E025sjlaEQe720200617 |
17-Jun-2020 14:52:40 | 1216 | 253.1000 | XLON | 11502115000092135-E025sjlaETM920200617 |
17-Jun-2020 14:53:14 | 1216 | 253.4000 | XLON | 01502015000092132-E025sjlaEUBp20200617 |
17-Jun-2020 14:53:25 | 1221 | 253.4000 | XLON | 01502015000092202-E025sjlaEUax20200617 |
17-Jun-2020 14:54:09 | 1224 | 253.2000 | XLON | 11502115000092382-E025sjlaEVpn20200617 |
17-Jun-2020 14:54:24 | 1224 | 253.1000 | XLON | 01502015000092455-E025sjlaEWH420200617 |
17-Jun-2020 14:54:27 | 684 | 253.1000 | XLON | 11502115000092487-E025sjlaEWN720200617 |
17-Jun-2020 14:54:51 | 1224 | 253.3000 | XLON | 11502115000092524-E025sjlaEX1e20200617 |
17-Jun-2020 14:55:04 | 1156 | 253.3000 | XLON | 01502015000092538-E025sjlaEXI220200617 |
17-Jun-2020 14:56:00 | 1232 | 252.3000 | XLON | 11502115000092863-E025sjlaEZvJ20200617 |
17-Jun-2020 14:56:02 | 934 | 252.3000 | XLON | 01502015000092871-E025sjlaEa1l20200617 |
17-Jun-2020 14:56:03 | 3954 | 252.3000 | XLON | 11502115000092873-E025sjlaEa3m20200617 |
17-Jun-2020 14:56:03 | 3148 | 252.3000 | XLON | 11502115000092873-E025sjlaEa3k20200617 |
17-Jun-2020 14:57:09 | 1243 | 252.1000 | XLON | 01502015000093078-E025sjlaEbzi20200617 |
17-Jun-2020 14:57:11 | 1000 | 252.1000 | XLON | 01502015000093093-E025sjlaEc3A20200617 |
17-Jun-2020 14:57:11 | 42 | 252.1000 | XLON | 01502015000093093-E025sjlaEc3E20200617 |
17-Jun-2020 14:57:11 | 695 | 252.1000 | XLON | 01502015000093093-E025sjlaEc3C20200617 |
17-Jun-2020 14:58:41 | 1463 | 251.4000 | XLON | 11502115000093425-E025sjlaEfMg20200617 |
17-Jun-2020 14:59:04 | 13 | 251.9000 | XLON | 01502015000093499-E025sjlaEg8U20200617 |
17-Jun-2020 14:59:04 | 13 | 251.9000 | XLON | 01502015000093499-E025sjlaEg8W20200617 |
17-Jun-2020 14:59:04 | 13 | 251.9000 | XLON | 01502015000093499-E025sjlaEg8S20200617 |
17-Jun-2020 14:59:05 | 11 | 251.9000 | XLON | 01502015000093501-E025sjlaEgA020200617 |
17-Jun-2020 14:59:06 | 10 | 251.9000 | XLON | 01502015000093506-E025sjlaEgAY20200617 |
17-Jun-2020 14:59:07 | 9 | 251.9000 | XLON | 01502015000093511-E025sjlaEgBu20200617 |
17-Jun-2020 14:59:08 | 9 | 251.9000 | XLON | 11502115000093507-E025sjlaEgHz20200617 |
17-Jun-2020 14:59:09 | 8 | 251.9000 | XLON | 11502115000093515-E025sjlaEgNi20200617 |
17-Jun-2020 14:59:10 | 5 | 251.9000 | XLON | 01502015000093526-E025sjlaEgPj20200617 |
17-Jun-2020 14:59:11 | 5 | 251.9000 | XLON | 01502015000093532-E025sjlaEgRZ20200617 |
17-Jun-2020 14:59:12 | 12 | 251.9000 | XLON | 01502015000093536-E025sjlaEgT920200617 |
17-Jun-2020 14:59:13 | 11 | 251.9000 | XLON | 11502115000093535-E025sjlaEgYD20200617 |
17-Jun-2020 14:59:14 | 10 | 251.9000 | XLON | 11502115000093540-E025sjlaEgch20200617 |
17-Jun-2020 14:59:27 | 1120 | 251.9000 | XLON | 11502115000093544-E025sjlaEh0V20200617 |
17-Jun-2020 14:59:27 | 134 | 251.9000 | XLON | 11502115000093544-E025sjlaEh0Y20200617 |
17-Jun-2020 14:59:28 | 1000 | 251.8000 | XLON | 01502015000093591-E025sjlaEh6C20200617 |
17-Jun-2020 14:59:28 | 600 | 251.8000 | XLON | 01502015000093591-E025sjlaEh6G20200617 |
17-Jun-2020 14:59:28 | 800 | 251.8000 | XLON | 01502015000093591-E025sjlaEh6E20200617 |
17-Jun-2020 15:00:00 | 14 | 252.0000 | XLON | 01502015000093710-E025sjlaEiI020200617 |
17-Jun-2020 15:00:03 | 11 | 252.1000 | XLON | 11502115000093703-E025sjlaEiSu20200617 |
17-Jun-2020 15:00:04 | 1259 | 252.1000 | XLON | 01502015000093728-E025sjlaEiW520200617 |
17-Jun-2020 15:00:06 | 1259 | 252.1000 | XLON | 11502115000093724-E025sjlaEibX20200617 |
17-Jun-2020 15:00:43 | 2242 | 252.3000 | XLON | 11502115000093882-E025sjlaEk3N20200617 |
17-Jun-2020 15:00:44 | 2103 | 252.3000 | XLON | 11502115000093889-E025sjlaEk8H20200617 |
17-Jun-2020 15:01:37 | 1267 | 251.6000 | XLON | 11502115000094121-E025sjlaEmVJ20200617 |
17-Jun-2020 15:01:38 | 1267 | 251.4000 | XLON | 01502015000094145-E025sjlaEmXD20200617 |
17-Jun-2020 15:01:39 | 1267 | 251.1000 | XLON | 01502015000094152-E025sjlaEmbv20200617 |
17-Jun-2020 15:01:59 | 1267 | 251.1000 | XLON | 01502015000094157-E025sjlaEn4d20200617 |
17-Jun-2020 15:02:05 | 1271 | 251.2000 | XLON | 11502115000094210-E025sjlaEnER20200617 |
17-Jun-2020 15:02:06 | 1120 | 251.1000 | XLON | 01502015000094229-E025sjlaEnIh20200617 |
17-Jun-2020 15:02:06 | 164 | 251.1000 | XLON | 01502015000094229-E025sjlaEnIr20200617 |
17-Jun-2020 15:02:17 | 164 | 251.3000 | XLON | 01502015000094258-E025sjlaEncR20200617 |
17-Jun-2020 15:02:17 | 1120 | 251.3000 | XLON | 01502015000094258-E025sjlaEncP20200617 |
17-Jun-2020 15:02:19 | 164 | 251.3000 | XLON | 01502015000094281-E025sjlaEng120200617 |
17-Jun-2020 15:02:19 | 1120 | 251.3000 | XLON | 01502015000094281-E025sjlaEnfz20200617 |
17-Jun-2020 15:02:22 | 1284 | 251.3000 | XLON | 11502115000094286-E025sjlaEnhu20200617 |
17-Jun-2020 15:02:30 | 24 | 251.4000 | XLON | 01502015000094313-E025sjlaEnwI20200617 |
17-Jun-2020 15:02:30 | 1260 | 251.4000 | XLON | 01502015000094313-E025sjlaEnwF20200617 |
17-Jun-2020 15:02:31 | 1000 | 251.4000 | XLON | 01502015000094318-E025sjlaEnyA20200617 |
17-Jun-2020 15:02:47 | 281 | 251.5000 | XLON | 11502115000094339-E025sjlaEoZq20200617 |
17-Jun-2020 15:02:47 | 1003 | 251.5000 | XLON | 11502115000094339-E025sjlaEoZo20200617 |
17-Jun-2020 15:03:31 | 164 | 251.6000 | XLON | 01502015000094385-E025sjlaEpsa20200617 |
17-Jun-2020 15:03:31 | 1120 | 251.6000 | XLON | 01502015000094385-E025sjlaEpsY20200617 |
17-Jun-2020 15:03:33 | 765 | 251.6000 | XLON | 11502115000094515-E025sjlaEpwQ20200617 |
17-Jun-2020 15:04:42 | 1295 | 251.3000 | XLON | 01502015000094829-E025sjlaEsjb20200617 |
17-Jun-2020 15:04:43 | 21 | 251.3000 | XLON | 01502015000094832-E025sjlaEskj20200617 |
17-Jun-2020 15:04:44 | 11 | 251.2000 | XLON | 11502115000094836-E025sjlaEsn320200617 |
17-Jun-2020 15:04:45 | 10 | 251.2000 | XLON | 11502115000094841-E025sjlaEsod20200617 |
17-Jun-2020 15:04:46 | 1295 | 251.2000 | XLON | 01502015000094846-E025sjlaEssL20200617 |
17-Jun-2020 15:04:48 | 1000 | 251.2000 | XLON | 01502015000094855-E025sjlaEsz620200617 |
17-Jun-2020 15:06:14 | 1303 | 251.3000 | XLON | 01502015000095151-E025sjlaEvVn20200617 |
17-Jun-2020 15:06:15 | 1303 | 251.3000 | XLON | 11502115000095175-E025sjlaEvaW20200617 |
17-Jun-2020 15:06:37 | 599 | 251.2000 | XLON | 01502015000095188-E025sjlaEwVJ20200617 |
17-Jun-2020 15:06:37 | 704 | 251.2000 | XLON | 01502015000095188-E025sjlaEwVH20200617 |
17-Jun-2020 15:07:00 | 43 | 251.5000 | XLON | 01502015000095313-E025sjlaExIU20200617 |
17-Jun-2020 15:07:00 | 1260 | 251.5000 | XLON | 01502015000095313-E025sjlaExIS20200617 |
17-Jun-2020 15:07:01 | 1313 | 251.5000 | XLON | 11502115000095326-E025sjlaExJf20200617 |
17-Jun-2020 15:07:02 | 1079 | 251.5000 | XLON | 01502015000095327-E025sjlaExLE20200617 |
17-Jun-2020 15:07:02 | 528 | 251.5000 | XLON | 01502015000095327-E025sjlaExLB20200617 |
17-Jun-2020 15:07:41 | 1313 | 251.7000 | XLON | 01502015000095388-E025sjlaEym220200617 |
17-Jun-2020 15:07:43 | 418 | 251.7000 | XLON | 01502015000095518-E025sjlaEypU20200617 |
17-Jun-2020 15:07:43 | 579 | 251.7000 | XLON | 01502015000095518-E025sjlaEypQ20200617 |
17-Jun-2020 15:09:35 | 1319 | 251.6000 | XLON | 11502115000095859-E025sjlaF27c20200617 |
17-Jun-2020 15:09:36 | 1319 | 251.4000 | XLON | 01502015000095906-E025sjlaF29F20200617 |
17-Jun-2020 15:09:37 | 1319 | 251.2000 | XLON | 11502115000095891-E025sjlaF2Ez20200617 |
17-Jun-2020 15:09:38 | 85 | 251.4000 | XLON | 11502115000095897-E025sjlaF2Hh20200617 |
17-Jun-2020 15:09:39 | 1319 | 251.1000 | XLON | 01502015000095916-E025sjlaF2Lf20200617 |
17-Jun-2020 15:09:40 | 1000 | 251.0000 | XLON | 11502115000095903-E025sjlaF2P120200617 |
17-Jun-2020 15:09:41 | 1000 | 251.0000 | XLON | 01502015000095921-E025sjlaF2QI20200617 |
17-Jun-2020 15:09:41 | 11 | 251.0000 | XLON | 01502015000095921-E025sjlaF2QK20200617 |
17-Jun-2020 15:09:58 | 1319 | 251.4000 | XLON | 01502015000095937-E025sjlaF2li20200617 |
17-Jun-2020 15:09:59 | 1000 | 251.0000 | XLON | 01502015000095973-E025sjlaF2oT20200617 |
17-Jun-2020 15:10:00 | 12 | 251.0000 | XLON | 01502015000095982-E025sjlaF2qe20200617 |
17-Jun-2020 15:10:01 | 1000 | 251.0000 | XLON | 11502115000095975-E025sjlaF2sq20200617 |
17-Jun-2020 15:10:01 | 11 | 251.0000 | XLON | 11502115000095975-E025sjlaF2ss20200617 |
17-Jun-2020 15:10:01 | 1208 | 251.0000 | XLON | 11502115000095975-E025sjlaF2su20200617 |
17-Jun-2020 15:10:02 | 463 | 251.0000 | XLON | 01502015000095994-E025sjlaF2ym20200617 |
17-Jun-2020 15:10:02 | 978 | 251.0000 | XLON | 01502015000095994-E025sjlaF2yo20200617 |
17-Jun-2020 15:10:02 | 1000 | 251.0000 | XLON | 01502015000095994-E025sjlaF2yg20200617 |
17-Jun-2020 15:10:02 | 622 | 251.0000 | XLON | 01502015000095994-E025sjlaF2yk20200617 |
17-Jun-2020 15:10:02 | 586 | 251.0000 | XLON | 01502015000095994-E025sjlaF2yi20200617 |
17-Jun-2020 15:10:03 | 97 | 250.8000 | XLON | 01502015000096006-E025sjlaF35H20200617 |
17-Jun-2020 15:10:03 | 1260 | 250.8000 | XLON | 01502015000096006-E025sjlaF35F20200617 |
17-Jun-2020 15:10:04 | 357 | 250.8000 | XLON | 11502115000096001-E025sjlaF38U20200617 |
17-Jun-2020 15:10:04 | 1000 | 250.8000 | XLON | 11502115000096001-E025sjlaF38S20200617 |
17-Jun-2020 15:10:06 | 97 | 250.8000 | XLON | 01502015000096016-E025sjlaF3FA20200617 |
17-Jun-2020 15:10:06 | 1260 | 250.8000 | XLON | 01502015000096016-E025sjlaF3F820200617 |
17-Jun-2020 15:10:07 | 1000 | 250.8000 | XLON | 01502015000096024-E025sjlaF3Jf20200617 |
17-Jun-2020 15:10:07 | 357 | 250.8000 | XLON | 01502015000096024-E025sjlaF3Jh20200617 |
17-Jun-2020 15:10:08 | 1000 | 250.8000 | XLON | 01502015000096042-E025sjlaF3U620200617 |
17-Jun-2020 15:10:08 | 357 | 250.8000 | XLON | 01502015000096042-E025sjlaF3U820200617 |
17-Jun-2020 15:10:09 | 1357 | 250.8000 | XLON | 01502015000096049-E025sjlaF3ZB20200617 |
17-Jun-2020 15:10:13 | 1357 | 250.9000 | XLON | 01502015000096075-E025sjlaF3jm20200617 |
17-Jun-2020 15:10:14 | 1357 | 250.9000 | XLON | 11502115000096082-E025sjlaF3mR20200617 |
17-Jun-2020 15:10:18 | 1357 | 250.8000 | XLON | 11502115000096083-E025sjlaF3tw20200617 |
17-Jun-2020 15:10:19 | 1357 | 250.8000 | XLON | 01502015000096096-E025sjlaF40r20200617 |
17-Jun-2020 15:10:20 | 1357 | 250.8000 | XLON | 11502115000096107-E025sjlaF44E20200617 |
17-Jun-2020 15:10:21 | 1357 | 250.8000 | XLON | 01502015000096114-E025sjlaF47520200617 |
17-Jun-2020 15:10:33 | 4365 | 251.1000 | XLON | 01502015000096166-E025sjlaF4WC20200617 |
17-Jun-2020 15:10:33 | 81 | 251.1000 | XLON | 01502015000096166-E025sjlaF4WE20200617 |
17-Jun-2020 15:10:47 | 407 | 251.1000 | XLON | 11502115000096279-E025sjlaF54f20200617 |
17-Jun-2020 15:10:47 | 4365 | 251.1000 | XLON | 11502115000096279-E025sjlaF54d20200617 |
17-Jun-2020 15:10:48 | 2737 | 251.1000 | XLON | 01502015000096261-E025sjlaF55V20200617 |
17-Jun-2020 15:10:48 | 4365 | 251.1000 | XLON | 01502015000096261-E025sjlaF55T20200617 |
17-Jun-2020 15:10:53 | 4226 | 251.1000 | XLON | 11502115000096301-E025sjlaF5KM20200617 |
17-Jun-2020 15:11:11 | 1357 | 251.4000 | XLON | 11502115000096326-E025sjlaF64G20200617 |
17-Jun-2020 15:11:12 | 1047 | 251.3000 | XLON | 01502015000096359-E025sjlaF66B20200617 |
17-Jun-2020 15:11:12 | 1000 | 251.3000 | XLON | 01502015000096359-E025sjlaF66920200617 |
17-Jun-2020 15:11:12 | 111 | 251.3000 | XLON | 01502015000096359-E025sjlaF66D20200617 |
17-Jun-2020 15:12:07 | 10 | 251.0000 | XLON | 11502115000096533-E025sjlaF7Wv20200617 |
17-Jun-2020 15:12:07 | 1600 | 251.0000 | XLON | 11502115000096533-E025sjlaF7Wt20200617 |
17-Jun-2020 15:12:19 | 1395 | 251.1000 | XLON | 01502015000096570-E025sjlaF7pm20200617 |
17-Jun-2020 15:12:36 | 1280 | 251.1000 | XLON | 01502015000096579-E025sjlaF8BA20200617 |
17-Jun-2020 15:13:29 | 1402 | 250.7000 | XLON | 11502115000096922-E025sjlaF9RZ20200617 |
17-Jun-2020 15:13:33 | 853 | 250.7000 | XLON | 01502015000096912-E025sjlaF9Vn20200617 |
17-Jun-2020 15:14:37 | 1407 | 250.7000 | XLON | 11502115000097126-E025sjlaFB0r20200617 |
17-Jun-2020 15:14:39 | 694 | 250.6000 | XLON | 01502015000097180-E025sjlaFBG420200617 |
17-Jun-2020 15:15:08 | 152 | 250.9000 | XLON | 01502015000097315-E025sjlaFCNJ20200617 |
17-Jun-2020 15:15:08 | 1260 | 250.9000 | XLON | 01502015000097315-E025sjlaFCNH20200617 |
17-Jun-2020 15:15:09 | 1413 | 250.9000 | XLON | 11502115000097355-E025sjlaFCO820200617 |
17-Jun-2020 15:15:12 | 1260 | 250.9000 | XLON | 11502115000097376-E025sjlaFCWX20200617 |
17-Jun-2020 15:15:12 | 33 | 250.9000 | XLON | 11502115000097376-E025sjlaFCWZ20200617 |
17-Jun-2020 15:16:00 | 511 | 251.1000 | XLON | 11502115000097571-E025sjlaFDuP20200617 |
17-Jun-2020 15:16:43 | 301 | 251.2000 | XLON | 01502015000097703-E025sjlaFFUT20200617 |
17-Jun-2020 15:16:43 | 1120 | 251.2000 | XLON | 01502015000097703-E025sjlaFFUR20200617 |
17-Jun-2020 15:16:44 | 1600 | 251.2000 | XLON | 11502115000097789-E025sjlaFFVU20200617 |
17-Jun-2020 15:17:36 | 12 | 251.4000 | XLON | 11502115000098030-E025sjlaFGxp20200617 |
17-Jun-2020 15:17:42 | 1638 | 251.5000 | XLON | 11502115000098052-E025sjlaFHDU20200617 |
17-Jun-2020 15:17:44 | 1119 | 251.5000 | XLON | 01502015000098033-E025sjlaFHGZ20200617 |
17-Jun-2020 15:17:44 | 307 | 251.5000 | XLON | 01502015000098033-E025sjlaFHGX20200617 |
17-Jun-2020 15:17:47 | 648 | 251.5000 | XLON | 11502115000098069-E025sjlaFHK820200617 |
17-Jun-2020 15:18:16 | 1000 | 251.0000 | XLON | 01502015000098185-E025sjlaFJ9A20200617 |
17-Jun-2020 15:18:16 | 13 | 251.0000 | XLON | 01502015000098185-E025sjlaFJ9C20200617 |
17-Jun-2020 15:18:17 | 321 | 251.0000 | XLON | 01502015000098185-E025sjlaFJ9E20200617 |
17-Jun-2020 15:18:18 | 1432 | 249.8000 | XLON | 11502115000098281-E025sjlaFK8i20200617 |
17-Jun-2020 15:18:18 | 1000 | 250.2000 | XLON | 01502015000098234-E025sjlaFJth20200617 |
17-Jun-2020 15:18:18 | 19 | 250.3000 | XLON | 01502015000098234-E025sjlaFJtl20200617 |
17-Jun-2020 15:18:18 | 98 | 251.1000 | XLON | 01502015000098185-E025sjlaFJ9G20200617 |
17-Jun-2020 15:18:19 | 413 | 250.2000 | XLON | 01502015000098234-E025sjlaFJtj20200617 |
17-Jun-2020 15:18:23 | 485 | 250.6000 | XLON | 01502015000098360-E025sjlaFLA120200617 |
17-Jun-2020 15:18:24 | 1432 | 250.6000 | XLON | 01502015000098384-E025sjlaFLGT20200617 |
17-Jun-2020 15:18:25 | 1432 | 250.6000 | XLON | 11502115000098433-E025sjlaFLMs20200617 |
17-Jun-2020 15:18:26 | 1432 | 250.7000 | XLON | 01502015000098427-E025sjlaFLSa20200617 |
17-Jun-2020 15:18:27 | 1120 | 250.7000 | XLON | 11502115000098458-E025sjlaFLd020200617 |
17-Jun-2020 15:18:27 | 312 | 250.7000 | XLON | 11502115000098458-E025sjlaFLd220200617 |
17-Jun-2020 15:18:28 | 1432 | 250.7000 | XLON | 11502115000098466-E025sjlaFLjz20200617 |
17-Jun-2020 15:18:29 | 1432 | 250.7000 | XLON | 01502015000098448-E025sjlaFLnM20200617 |
17-Jun-2020 15:18:36 | 779 | 250.7000 | XLON | 01502015000098473-E025sjlaFMfe20200617 |
17-Jun-2020 15:18:58 | 1260 | 250.4000 | XLON | 11502115000098753-E025sjlaFOy120200617 |
17-Jun-2020 15:18:58 | 172 | 250.4000 | XLON | 11502115000098753-E025sjlaFOy320200617 |
17-Jun-2020 15:19:01 | 899 | 250.4000 | XLON | 11502115000098764-E025sjlaFPDZ20200617 |
17-Jun-2020 15:19:03 | 1456 | 250.1000 | XLON | 01502015000098774-E025sjlaFPOf20200617 |
17-Jun-2020 15:19:05 | 1452 | 250.0000 | XLON | 11502115000098797-E025sjlaFPV120200617 |
17-Jun-2020 15:19:06 | 2271 | 250.0000 | XLON | 11502115000098809-E025sjlaFPc220200617 |
17-Jun-2020 15:19:10 | 51 | 250.0000 | XLON | 11502115000098829-E025sjlaFPoP20200617 |
17-Jun-2020 15:19:10 | 1929 | 250.0000 | XLON | 11502115000098829-E025sjlaFPoR20200617 |
17-Jun-2020 15:20:08 | 14 | 249.8000 | XLON | 11502115000099133-E025sjlaFT9520200617 |
17-Jun-2020 15:20:08 | 14 | 249.8000 | XLON | 11502115000099133-E025sjlaFT9720200617 |
17-Jun-2020 15:20:08 | 14 | 249.8000 | XLON | 11502115000099133-E025sjlaFT9320200617 |
17-Jun-2020 15:20:08 | 874 | 249.8000 | XLON | 11502115000099134-E025sjlaFT9i20200617 |
17-Jun-2020 15:20:08 | 552 | 249.8000 | XLON | 11502115000099134-E025sjlaFT9l20200617 |
17-Jun-2020 15:20:10 | 606 | 249.9000 | XLON | 01502015000099124-E025sjlaFTEf20200617 |
17-Jun-2020 15:20:19 | 862 | 249.9000 | XLON | 11502115000099144-E025sjlaFTXY20200617 |
17-Jun-2020 15:20:20 | 522 | 249.9000 | XLON | 11502115000099181-E025sjlaFTZz20200617 |
17-Jun-2020 15:20:45 | 2665 | 250.0000 | XLON | 01502015000099293-E025sjlaFUhp20200617 |
17-Jun-2020 15:22:11 | 1479 | 249.7000 | XLON | 01502015000099581-E025sjlaFY3f20200617 |
17-Jun-2020 15:22:44 | 574 | 249.7000 | XLON | 11502115000099627-E025sjlaFYxN20200617 |
17-Jun-2020 15:23:16 | 154 | 249.4000 | XLON | 01502015000099865-E025sjlaFaiT20200617 |
17-Jun-2020 15:23:17 | 12 | 249.4000 | XLON | 01502015000099869-E025sjlaFakE20200617 |
17-Jun-2020 15:23:18 | 363 | 249.4000 | XLON | 11502115000099881-E025sjlaFamS20200617 |
17-Jun-2020 15:23:18 | 1120 | 249.4000 | XLON | 11502115000099881-E025sjlaFamQ20200617 |
17-Jun-2020 15:23:21 | 1120 | 249.4000 | XLON | 11502115000099891-E025sjlaFb1Q20200617 |
17-Jun-2020 15:23:21 | 303 | 249.4000 | XLON | 11502115000099891-E025sjlaFb1S20200617 |
17-Jun-2020 15:24:11 | 10 | 249.3000 | XLON | 01502015000100078-E025sjlaFdOZ20200617 |
17-Jun-2020 15:24:12 | 8 | 249.3000 | XLON | 11502115000100089-E025sjlaFdPx20200617 |
17-Jun-2020 15:24:13 | 1489 | 249.3000 | XLON | 01502015000100085-E025sjlaFdRT20200617 |
17-Jun-2020 15:24:15 | 1000 | 249.3000 | XLON | 11502115000100103-E025sjlaFdYi20200617 |
17-Jun-2020 15:24:15 | 600 | 249.3000 | XLON | 11502115000100103-E025sjlaFdYk20200617 |
17-Jun-2020 15:24:15 | 182 | 249.3000 | XLON | 11502115000100103-E025sjlaFdYm20200617 |
17-Jun-2020 15:25:45 | 1 | 248.6000 | XLON | 11502115000100498-E025sjlaFi3b20200617 |
17-Jun-2020 15:26:18 | 234 | 249.2000 | XLON | 01502015000100657-E025sjlaFjjj20200617 |
17-Jun-2020 15:26:18 | 1260 | 249.2000 | XLON | 01502015000100657-E025sjlaFjjh20200617 |
17-Jun-2020 15:26:20 | 1260 | 249.2000 | XLON | 01502015000100667-E025sjlaFjoV20200617 |
17-Jun-2020 15:26:20 | 206 | 249.2000 | XLON | 01502015000100667-E025sjlaFjoY20200617 |
17-Jun-2020 15:26:46 | 36 | 249.2000 | XLON | 01502015000100667-E025sjlaFksu20200617 |
17-Jun-2020 15:26:47 | 12 | 249.2000 | XLON | 11502115000100732-E025sjlaFkv820200617 |
17-Jun-2020 15:26:47 | 12 | 249.2000 | XLON | 11502115000100732-E025sjlaFkv620200617 |
17-Jun-2020 15:26:47 | 12 | 249.2000 | XLON | 11502115000100732-E025sjlaFkvA20200617 |
17-Jun-2020 15:26:50 | 8 | 249.2000 | XLON | 11502115000100738-E025sjlaFl2f20200617 |
17-Jun-2020 15:26:50 | 8 | 249.2000 | XLON | 11502115000100738-E025sjlaFl2d20200617 |
17-Jun-2020 15:26:50 | 8 | 249.2000 | XLON | 11502115000100738-E025sjlaFl2b20200617 |
17-Jun-2020 15:26:53 | 7 | 249.2000 | XLON | 11502115000100750-E025sjlaFlF820200617 |
17-Jun-2020 15:26:53 | 7 | 249.2000 | XLON | 11502115000100750-E025sjlaFlFA20200617 |
17-Jun-2020 15:26:53 | 7 | 249.2000 | XLON | 11502115000100750-E025sjlaFlFC20200617 |
17-Jun-2020 15:27:29 | 12 | 249.3000 | XLON | 11502115000100876-E025sjlaFmgY20200617 |
17-Jun-2020 15:27:29 | 987 | 249.4000 | XLON | 11502115000100876-E025sjlaFmgc20200617 |
17-Jun-2020 15:27:29 | 1000 | 249.4000 | XLON | 11502115000100876-E025sjlaFmga20200617 |
17-Jun-2020 15:27:29 | 17 | 249.4000 | XLON | 11502115000100876-E025sjlaFmge20200617 |
17-Jun-2020 15:27:32 | 916 | 249.4000 | XLON | 11502115000100886-E025sjlaFmqQ20200617 |
17-Jun-2020 15:27:48 | 1508 | 249.6000 | XLON | 11502115000100896-E025sjlaFnbo20200617 |
17-Jun-2020 15:27:50 | 631 | 249.5000 | XLON | 11502115000100937-E025sjlaFnmX20200617 |
17-Jun-2020 15:28:54 | 1514 | 249.0000 | XLON | 11502115000101209-E025sjlaFqfP20200617 |
17-Jun-2020 15:29:06 | 12 | 249.2000 | XLON | 01502015000101316-E025sjlaFrOr20200617 |
17-Jun-2020 15:29:06 | 12 | 249.2000 | XLON | 01502015000101316-E025sjlaFrOv20200617 |
17-Jun-2020 15:29:06 | 12 | 249.2000 | XLON | 01502015000101316-E025sjlaFrOt20200617 |
17-Jun-2020 15:29:08 | 1519 | 249.2000 | XLON | 11502115000101298-E025sjlaFrWD20200617 |
17-Jun-2020 15:29:28 | 558 | 249.2000 | XLON | 01502015000101334-E025sjlaFsLc20200617 |
17-Jun-2020 15:30:03 | 1524 | 249.5000 | XLON | 01502015000101522-E025sjlaFu2y20200617 |
17-Jun-2020 15:30:05 | 13 | 249.5000 | XLON | 11502115000101558-E025sjlaFuIY20200617 |
17-Jun-2020 15:30:08 | 12 | 249.5000 | XLON | 01502015000101582-E025sjlaFuW320200617 |
17-Jun-2020 15:30:21 | 996 | 249.6000 | XLON | 01502015000101640-E025sjlaFvHE20200617 |
17-Jun-2020 15:30:23 | 1000 | 249.4000 | XLON | 01502015000101658-E025sjlaFvj620200617 |
17-Jun-2020 15:30:23 | 180 | 249.5000 | XLON | 01502015000101658-E025sjlaFvjC20200617 |
17-Jun-2020 15:30:24 | 1600 | 249.5000 | XLON | 01502015000101658-E025sjlaFvjA20200617 |
17-Jun-2020 15:30:25 | 7 | 249.4000 | XLON | 01502015000101658-E025sjlaFvj820200617 |
17-Jun-2020 15:30:33 | 998 | 248.9000 | XLON | 11502115000101768-E025sjlaFxDD20200617 |
17-Jun-2020 15:30:34 | 1000 | 248.9000 | XLON | 11502115000101768-E025sjlaFxD920200617 |
17-Jun-2020 15:30:34 | 1527 | 249.2000 | XLON | 11502115000101756-E025sjlaFx4D20200617 |
17-Jun-2020 15:30:35 | 305 | 248.9000 | XLON | 11502115000101768-E025sjlaFxDB20200617 |
17-Jun-2020 15:30:35 | 22 | 248.9000 | XLON | 01502015000101809-E025sjlaFxS020200617 |
17-Jun-2020 15:30:38 | 267 | 248.9000 | XLON | 11502115000101797-E025sjlaFxiv20200617 |
17-Jun-2020 15:30:38 | 1260 | 248.9000 | XLON | 11502115000101797-E025sjlaFxit20200617 |
17-Jun-2020 15:30:39 | 1527 | 248.9000 | XLON | 11502115000101819-E025sjlaFxns20200617 |
17-Jun-2020 15:30:42 | 1513 | 249.0000 | XLON | 11502115000101834-E025sjlaFxyV20200617 |
17-Jun-2020 15:30:42 | 14 | 249.0000 | XLON | 11502115000101834-E025sjlaFxyR20200617 |
17-Jun-2020 15:30:43 | 14 | 249.0000 | XLON | 11502115000101838-E025sjlaFy1C20200617 |
17-Jun-2020 15:30:43 | 14 | 249.0000 | XLON | 11502115000101838-E025sjlaFy1E20200617 |
17-Jun-2020 15:30:44 | 1527 | 249.0000 | XLON | 11502115000101841-E025sjlaFy5m20200617 |
17-Jun-2020 15:30:45 | 1100 | 249.0000 | XLON | 11502115000101845-E025sjlaFyAD20200617 |
17-Jun-2020 15:30:45 | 1000 | 249.0000 | XLON | 11502115000101845-E025sjlaFyAB20200617 |
17-Jun-2020 15:30:46 | 1000 | 249.0000 | XLON | 11502115000101855-E025sjlaFyEv20200617 |
17-Jun-2020 15:30:47 | 1265 | 249.0000 | XLON | 01502015000101883-E025sjlaFyHH20200617 |
17-Jun-2020 15:30:51 | 262 | 249.0000 | XLON | 01502015000101883-E025sjlaFyQR20200617 |
17-Jun-2020 15:30:52 | 1088 | 249.0000 | XLON | 11502115000101878-E025sjlaFyWn20200617 |
17-Jun-2020 15:31:35 | 295 | 249.6000 | XLON | 01502015000102083-E025sjlaG24M20200617 |
17-Jun-2020 15:31:35 | 1260 | 249.6000 | XLON | 01502015000102083-E025sjlaG24K20200617 |
17-Jun-2020 15:31:40 | 1120 | 249.6000 | XLON | 11502115000102054-E025sjlaG2OJ20200617 |
17-Jun-2020 15:31:40 | 202 | 249.6000 | XLON | 11502115000102054-E025sjlaG2OL20200617 |
17-Jun-2020 15:32:40 | 1562 | 249.3000 | XLON | 11502115000102336-E025sjlaG56j20200617 |
17-Jun-2020 15:33:47 | 12 | 249.3000 | XLON | 11502115000102532-E025sjlaG7HA20200617 |
17-Jun-2020 15:33:48 | 1260 | 249.3000 | XLON | 01502015000102582-E025sjlaG7JZ20200617 |
17-Jun-2020 15:33:55 | 23 | 249.4000 | XLON | 11502115000102568-E025sjlaG7di20200617 |
17-Jun-2020 15:33:55 | 1237 | 249.4000 | XLON | 11502115000102568-E025sjlaG7dm20200617 |
17-Jun-2020 15:33:56 | 308 | 249.4000 | XLON | 01502015000102626-E025sjlaG7iO20200617 |
17-Jun-2020 15:35:44 | 398 | 249.8000 | XLON | 01502015000102987-E025sjlaGBow20200617 |
17-Jun-2020 15:35:44 | 1180 | 249.8000 | XLON | 01502015000102987-E025sjlaGBot20200617 |
17-Jun-2020 15:35:45 | 1120 | 249.7000 | XLON | 01502015000103012-E025sjlaGBvV20200617 |
17-Jun-2020 15:35:45 | 458 | 249.7000 | XLON | 01502015000103012-E025sjlaGBvX20200617 |
17-Jun-2020 15:36:21 | 11 | 250.0000 | XLON | 11502115000103052-E025sjlaGDIl20200617 |
17-Jun-2020 15:36:21 | 11 | 250.0000 | XLON | 11502115000103052-E025sjlaGDIj20200617 |
17-Jun-2020 15:36:22 | 12 | 250.0000 | XLON | 11502115000103060-E025sjlaGDNj20200617 |
17-Jun-2020 15:36:33 | 325 | 250.2000 | XLON | 01502015000103168-E025sjlaGE3k20200617 |
17-Jun-2020 15:36:33 | 1260 | 250.2000 | XLON | 01502015000103168-E025sjlaGE3i20200617 |
17-Jun-2020 15:36:36 | 721 | 250.2000 | XLON | 01502015000103217-E025sjlaGEDl20200617 |
17-Jun-2020 15:38:12 | 1260 | 251.0000 | XLON | 01502015000103527-E025sjlaGHrC20200617 |
17-Jun-2020 15:38:12 | 334 | 251.0000 | XLON | 01502015000103527-E025sjlaGHrH20200617 |
17-Jun-2020 15:38:34 | 1426 | 251.3000 | XLON | 01502015000103593-E025sjlaGIxc20200617 |
17-Jun-2020 15:39:54 | 1120 | 251.4000 | XLON | 11502115000103837-E025sjlaGLxl20200617 |
17-Jun-2020 15:39:54 | 479 | 251.4000 | XLON | 11502115000103837-E025sjlaGLxn20200617 |
17-Jun-2020 15:40:23 | 582 | 251.3000 | XLON | 01502015000104042-E025sjlaGMqx20200617 |
17-Jun-2020 15:40:23 | 415 | 251.3000 | XLON | 11502115000103994-E025sjlaGMr720200617 |
17-Jun-2020 15:40:23 | 599 | 251.3000 | XLON | 11502115000103994-E025sjlaGMrF20200617 |
17-Jun-2020 15:40:23 | 13 | 251.3000 | XLON | 11502115000103994-E025sjlaGMr520200617 |
17-Jun-2020 15:40:24 | 1000 | 251.3000 | XLON | 01502015000104044-E025sjlaGMrr20200617 |
17-Jun-2020 15:40:26 | 325 | 251.3000 | XLON | 11502115000104009-E025sjlaGMwg20200617 |
17-Jun-2020 15:40:26 | 12 | 251.3000 | XLON | 11502115000104009-E025sjlaGMwa20200617 |
17-Jun-2020 15:40:26 | 915 | 251.3000 | XLON | 11502115000104009-E025sjlaGMwe20200617 |
17-Jun-2020 15:40:26 | 538 | 251.3000 | XLON | 11502115000104009-E025sjlaGMwc20200617 |
17-Jun-2020 15:41:26 | 14 | 251.1000 | XLON | 11502115000104268-E025sjlaGP6L20200617 |
17-Jun-2020 15:41:37 | 1260 | 251.1000 | XLON | 01502015000104331-E025sjlaGPWL20200617 |
17-Jun-2020 15:41:37 | 353 | 251.1000 | XLON | 01502015000104331-E025sjlaGPWN20200617 |
17-Jun-2020 15:41:39 | 493 | 251.1000 | XLON | 01502015000104374-E025sjlaGPaw20200617 |
17-Jun-2020 15:41:39 | 1120 | 251.1000 | XLON | 01502015000104374-E025sjlaGPat20200617 |
17-Jun-2020 15:41:40 | 13 | 251.2000 | XLON | 11502115000104326-E025sjlaGPbw20200617 |
17-Jun-2020 15:41:40 | 13 | 251.2000 | XLON | 11502115000104326-E025sjlaGPbu20200617 |
17-Jun-2020 15:41:40 | 13 | 251.2000 | XLON | 11502115000104326-E025sjlaGPbs20200617 |
17-Jun-2020 15:41:41 | 1613 | 251.2000 | XLON | 11502115000104331-E025sjlaGPe920200617 |
17-Jun-2020 15:43:04 | 27 | 251.7000 | XLON | 01502015000104710-E025sjlaGSNM20200617 |
17-Jun-2020 15:43:07 | 13 | 251.8000 | XLON | 01502015000104730-E025sjlaGSYD20200617 |
17-Jun-2020 15:43:08 | 754 | 251.8000 | XLON | 11502115000104676-E025sjlaGSZh20200617 |
17-Jun-2020 15:43:08 | 539 | 251.8000 | XLON | 11502115000104676-E025sjlaGSZj20200617 |
17-Jun-2020 15:43:09 | 1627 | 251.8000 | XLON | 11502115000104678-E025sjlaGSbI20200617 |
17-Jun-2020 15:43:11 | 764 | 251.8000 | XLON | 01502015000104739-E025sjlaGSiO20200617 |
17-Jun-2020 15:45:23 | 1637 | 251.7000 | XLON | 01502015000105164-E025sjlaGWaU20200617 |
17-Jun-2020 15:45:34 | 1242 | 251.7000 | XLON | 11502115000105128-E025sjlaGWmZ20200617 |
17-Jun-2020 15:46:33 | 1000 | 251.6000 | XLON | 01502015000105377-E025sjlaGYGm20200617 |
17-Jun-2020 15:46:33 | 12 | 251.6000 | XLON | 11502115000105327-E025sjlaGYHT20200617 |
17-Jun-2020 15:46:33 | 605 | 251.6000 | XLON | 01502015000105377-E025sjlaGYGo20200617 |
17-Jun-2020 15:46:34 | 666 | 251.6000 | XLON | 11502115000105331-E025sjlaGYR620200617 |
17-Jun-2020 15:46:34 | 1260 | 251.6000 | XLON | 11502115000105331-E025sjlaGYR420200617 |
17-Jun-2020 15:47:14 | 699 | 251.1000 | XLON | 11502115000105457-E025sjlaGZuV20200617 |
17-Jun-2020 15:47:14 | 1260 | 251.1000 | XLON | 11502115000105457-E025sjlaGZuT20200617 |
17-Jun-2020 15:47:50 | 10 | 251.5000 | XLON | 11502115000105550-E025sjlaGb4A20200617 |
17-Jun-2020 15:48:12 | 32 | 251.6000 | XLON | 01502015000105656-E025sjlaGbXm20200617 |
17-Jun-2020 15:48:30 | 351 | 251.6000 | XLON | 01502015000105656-E025sjlaGbwl20200617 |
17-Jun-2020 15:48:30 | 1260 | 251.6000 | XLON | 01502015000105656-E025sjlaGbwj20200617 |
17-Jun-2020 15:48:31 | 691 | 251.6000 | XLON | 11502115000105674-E025sjlaGbxf20200617 |
17-Jun-2020 15:48:31 | 1000 | 251.6000 | XLON | 11502115000105674-E025sjlaGbxd20200617 |
17-Jun-2020 15:48:32 | 12 | 251.5000 | XLON | 01502015000105728-E025sjlaGc3D20200617 |
17-Jun-2020 15:48:32 | 1000 | 251.5000 | XLON | 01502015000105728-E025sjlaGc3B20200617 |
17-Jun-2020 15:48:35 | 22 | 251.5000 | XLON | 11502115000105688-E025sjlaGc8S20200617 |
17-Jun-2020 15:48:35 | 12 | 251.5000 | XLON | 11502115000105688-E025sjlaGc8Q20200617 |
17-Jun-2020 15:49:21 | 12 | 251.6000 | XLON | 01502015000105888-E025sjlaGdDP20200617 |
17-Jun-2020 15:49:22 | 12 | 251.6000 | XLON | 01502015000105892-E025sjlaGdEE20200617 |
17-Jun-2020 15:49:22 | 1579 | 251.6000 | XLON | 01502015000105892-E025sjlaGdEG20200617 |
17-Jun-2020 15:49:22 | 12 | 251.6000 | XLON | 01502015000105892-E025sjlaGdEA20200617 |
17-Jun-2020 15:49:22 | 12 | 251.6000 | XLON | 01502015000105892-E025sjlaGdEC20200617 |
17-Jun-2020 15:49:24 | 10 | 251.6000 | XLON | 11502115000105840-E025sjlaGdHQ20200617 |
17-Jun-2020 15:49:49 | 1219 | 251.6000 | XLON | 11502115000105851-E025sjlaGdyB20200617 |
17-Jun-2020 15:49:59 | 1260 | 251.5000 | XLON | 11502115000105954-E025sjlaGeTG20200617 |
17-Jun-2020 15:49:59 | 411 | 251.5000 | XLON | 11502115000105954-E025sjlaGeTI20200617 |
17-Jun-2020 15:50:03 | 983 | 251.5000 | XLON | 11502115000105960-E025sjlaGeb520200617 |
17-Jun-2020 15:51:40 | 543 | 251.4000 | XLON | 11502115000106226-E025sjlaGhHw20200617 |
17-Jun-2020 15:51:40 | 12 | 251.4000 | XLON | 11502115000106226-E025sjlaGhHs20200617 |
17-Jun-2020 15:51:40 | 12 | 251.4000 | XLON | 11502115000106226-E025sjlaGhHu20200617 |
17-Jun-2020 15:51:40 | 12 | 251.4000 | XLON | 11502115000106226-E025sjlaGhHq20200617 |
17-Jun-2020 15:51:42 | 11 | 251.4000 | XLON | 01502015000106296-E025sjlaGhJj20200617 |
17-Jun-2020 15:51:42 | 12 | 251.4000 | XLON | 01502015000106296-E025sjlaGhJl20200617 |
17-Jun-2020 15:51:50 | 38 | 251.3000 | XLON | 11502115000106261-E025sjlaGhdC20200617 |
17-Jun-2020 15:51:50 | 45 | 251.3000 | XLON | 11502115000106261-E025sjlaGhdE20200617 |
17-Jun-2020 15:51:50 | 1600 | 251.3000 | XLON | 11502115000106261-E025sjlaGhdA20200617 |
17-Jun-2020 15:52:11 | 1374 | 251.4000 | XLON | 01502015000106400-E025sjlaGiZw20200617 |
17-Jun-2020 15:52:16 | 1046 | 251.4000 | XLON | 11502115000106367-E025sjlaGinz20200617 |
17-Jun-2020 15:52:16 | 101 | 251.4000 | XLON | 11502115000106367-E025sjlaGio120200617 |
17-Jun-2020 15:52:16 | 321 | 251.4000 | XLON | 01502015000106400-E025sjlaGin720200617 |
17-Jun-2020 15:53:54 | 443 | 252.0000 | XLON | 11502115000106630-E025sjlaGlwH20200617 |
17-Jun-2020 15:53:54 | 1260 | 252.0000 | XLON | 11502115000106630-E025sjlaGlwE20200617 |
17-Jun-2020 15:53:55 | 1600 | 251.9000 | XLON | 11502115000106676-E025sjlaGlxL20200617 |
17-Jun-2020 15:54:06 | 1367 | 252.0000 | XLON | 01502015000106759-E025sjlaGmO720200617 |
17-Jun-2020 15:55:04 | 452 | 252.3000 | XLON | 11502115000106869-E025sjlaGoaK20200617 |
17-Jun-2020 15:55:04 | 1260 | 252.3000 | XLON | 11502115000106869-E025sjlaGoaI20200617 |
17-Jun-2020 15:55:22 | 977 | 252.3000 | XLON | 11502115000106895-E025sjlaGpK320200617 |
17-Jun-2020 15:56:04 | 1559 | 252.5000 | XLON | 11502115000107132-E025sjlaGr8C20200617 |
17-Jun-2020 15:56:04 | 95 | 252.5000 | XLON | 11502115000107132-E025sjlaGr8E20200617 |
17-Jun-2020 15:56:15 | 64 | 252.5000 | XLON | 11502115000107132-E025sjlaGrmn20200617 |
17-Jun-2020 15:56:15 | 804 | 252.5000 | XLON | 01502015000107249-E025sjlaGrnv20200617 |
17-Jun-2020 15:57:04 | 1260 | 252.5000 | XLON | 11502115000107295-E025sjlaGtJQ20200617 |
17-Jun-2020 15:57:04 | 469 | 252.5000 | XLON | 11502115000107295-E025sjlaGtJS20200617 |
17-Jun-2020 15:57:05 | 616 | 252.5000 | XLON | 01502015000107352-E025sjlaGtLK20200617 |
17-Jun-2020 15:57:05 | 612 | 252.5000 | XLON | 01502015000107352-E025sjlaGtLI20200617 |
17-Jun-2020 15:57:06 | 7 | 252.5000 | XLON | 01502015000107354-E025sjlaGtNE20200617 |
17-Jun-2020 15:57:07 | 1740 | 252.5000 | XLON | 11502115000107302-E025sjlaGtP420200617 |
17-Jun-2020 15:57:09 | 102 | 252.5000 | XLON | 01502015000107364-E025sjlaGtTD20200617 |
17-Jun-2020 15:57:09 | 1260 | 252.5000 | XLON | 01502015000107364-E025sjlaGtTB20200617 |
17-Jun-2020 15:58:26 | 558 | 252.3000 | XLON | 11502115000107598-E025sjlaGwT120200617 |
17-Jun-2020 15:58:26 | 1260 | 252.3000 | XLON | 11502115000107598-E025sjlaGwSz20200617 |
17-Jun-2020 15:58:27 | 1120 | 252.3000 | XLON | 01502015000107667-E025sjlaGwUl20200617 |
17-Jun-2020 15:58:27 | 629 | 252.3000 | XLON | 01502015000107667-E025sjlaGwUn20200617 |
17-Jun-2020 15:58:29 | 775 | 252.3000 | XLON | 01502015000107671-E025sjlaGwZK20200617 |
17-Jun-2020 15:59:30 | 1000 | 252.2000 | XLON | 01502015000107842-E025sjlaGyT620200617 |
17-Jun-2020 15:59:51 | 1120 | 252.4000 | XLON | 11502115000107793-E025sjlaGzCC20200617 |
17-Jun-2020 15:59:51 | 482 | 252.4000 | XLON | 11502115000107793-E025sjlaGzCE20200617 |
17-Jun-2020 16:01:03 | 1120 | 252.2000 | XLON | 11502115000108084-E025sjlaH2Vo20200617 |
17-Jun-2020 16:01:03 | 656 | 252.2000 | XLON | 11502115000108084-E025sjlaH2Vm20200617 |
17-Jun-2020 16:01:05 | 845 | 252.2000 | XLON | 11502115000108103-E025sjlaH2iD20200617 |
17-Jun-2020 16:02:52 | 122 | 251.6000 | XLON | 11502115000108375-E025sjlaH6t520200617 |
17-Jun-2020 16:03:15 | 1119 | 251.6000 | XLON | 11502115000108375-E025sjlaH7Qy20200617 |
17-Jun-2020 16:03:15 | 543 | 251.6000 | XLON | 11502115000108375-E025sjlaH7R020200617 |
17-Jun-2020 16:03:16 | 276 | 251.6000 | XLON | 11502115000108487-E025sjlaH7T720200617 |
17-Jun-2020 16:03:16 | 1000 | 251.6000 | XLON | 11502115000108487-E025sjlaH7T520200617 |
17-Jun-2020 16:04:18 | 1260 | 251.8000 | XLON | 11502115000108678-E025sjlaH9yW20200617 |
17-Jun-2020 16:04:18 | 541 | 251.8000 | XLON | 11502115000108678-E025sjlaH9yY20200617 |
17-Jun-2020 16:04:19 | 1699 | 251.8000 | XLON | 01502015000108750-E025sjlaH9zn20200617 |
17-Jun-2020 16:04:19 | 368 | 251.8000 | XLON | 01502015000108750-E025sjlaH9zp20200617 |
17-Jun-2020 16:05:15 | 1260 | 252.0000 | XLON | 11502115000108792-E025sjlaHC8B20200617 |
17-Jun-2020 16:05:15 | 552 | 252.0000 | XLON | 11502115000108792-E025sjlaHC8D20200617 |
17-Jun-2020 16:05:37 | 598 | 252.1000 | XLON | 01502015000108921-E025sjlaHCuZ20200617 |
17-Jun-2020 16:06:09 | 1120 | 251.8000 | XLON | 11502115000109017-E025sjlaHE4C20200617 |
17-Jun-2020 16:06:09 | 703 | 251.8000 | XLON | 11502115000109017-E025sjlaHE4H20200617 |
17-Jun-2020 16:07:27 | 424 | 251.9000 | XLON | 01502015000109295-E025sjlaHHL320200617 |
17-Jun-2020 16:07:27 | 953 | 251.9000 | XLON | 11502115000109233-E025sjlaHHL120200617 |
17-Jun-2020 16:07:38 | 9 | 252.0000 | XLON | 11502115000109313-E025sjlaHHmy20200617 |
17-Jun-2020 16:07:38 | 262 | 252.0000 | XLON | 11502115000109313-E025sjlaHHn420200617 |
17-Jun-2020 16:07:38 | 1251 | 252.0000 | XLON | 01502015000109374-E025sjlaHHmw20200617 |
17-Jun-2020 16:07:38 | 125 | 252.0000 | XLON | 01502015000109374-E025sjlaHHmu20200617 |
17-Jun-2020 16:07:38 | 184 | 252.0000 | XLON | 11502115000109313-E025sjlaHHn020200617 |
17-Jun-2020 16:07:39 | 1000 | 252.0000 | XLON | 11502115000109342-E025sjlaHHoP20200617 |
17-Jun-2020 16:07:39 | 612 | 252.0000 | XLON | 11502115000109342-E025sjlaHHoR20200617 |
17-Jun-2020 16:07:41 | 12 | 252.0000 | XLON | 11502115000109360-E025sjlaHI3u20200617 |
17-Jun-2020 16:07:42 | 126 | 251.9000 | XLON | 01502015000109423-E025sjlaHI6I20200617 |
17-Jun-2020 16:07:42 | 946 | 251.9000 | XLON | 01502015000109423-E025sjlaHI6T20200617 |
17-Jun-2020 16:07:42 | 877 | 251.9000 | XLON | 01502015000109423-E025sjlaHI6L20200617 |
17-Jun-2020 16:08:27 | 588 | 251.6000 | XLON | 11502115000109523-E025sjlaHK2620200617 |
17-Jun-2020 16:08:27 | 1260 | 251.6000 | XLON | 11502115000109523-E025sjlaHK0v20200617 |
17-Jun-2020 16:08:28 | 1848 | 251.6000 | XLON | 01502015000109601-E025sjlaHK5u20200617 |
17-Jun-2020 16:09:42 | 1120 | 252.0000 | XLON | 01502015000109882-E025sjlaHMSa20200617 |
17-Jun-2020 16:09:43 | 741 | 252.0000 | XLON | 01502015000109882-E025sjlaHMUN20200617 |
17-Jun-2020 16:10:22 | 1000 | 251.8000 | XLON | 01502015000110108-E025sjlaHNTE20200617 |
17-Jun-2020 16:10:23 | 10 | 251.8000 | XLON | 11502115000110025-E025sjlaHNUh20200617 |
17-Jun-2020 16:10:24 | 12 | 251.8000 | XLON | 11502115000110036-E025sjlaHNYY20200617 |
17-Jun-2020 16:10:29 | 983 | 252.0000 | XLON | 01502015000110171-E025sjlaHO3j20200617 |
17-Jun-2020 16:10:29 | 1260 | 252.0000 | XLON | 01502015000110171-E025sjlaHO3h20200617 |
17-Jun-2020 16:10:30 | 1000 | 252.0000 | XLON | 11502115000110093-E025sjlaHO9H20200617 |
17-Jun-2020 16:10:31 | 20 | 252.0000 | XLON | 11502115000110103-E025sjlaHOBt20200617 |
17-Jun-2020 16:10:32 | 1199 | 252.0000 | XLON | 11502115000110110-E025sjlaHODx20200617 |
17-Jun-2020 16:10:32 | 1000 | 252.0000 | XLON | 11502115000110110-E025sjlaHODv20200617 |
17-Jun-2020 16:10:34 | 1000 | 251.8000 | XLON | 11502115000110126-E025sjlaHOPZ20200617 |
17-Jun-2020 16:10:34 | 305 | 251.8000 | XLON | 11502115000110126-E025sjlaHOPb20200617 |
17-Jun-2020 16:12:00 | 1523 | 251.8000 | XLON | 01502015000110516-E025sjlaHQnk20200617 |
17-Jun-2020 16:12:00 | 1120 | 251.8000 | XLON | 01502015000110516-E025sjlaHQni20200617 |
17-Jun-2020 16:12:01 | 12 | 251.7000 | XLON | 11502115000110547-E025sjlaHQrb20200617 |
17-Jun-2020 16:12:01 | 1872 | 251.7000 | XLON | 11502115000110547-E025sjlaHQrd20200617 |
17-Jun-2020 16:12:01 | 12 | 251.7000 | XLON | 11502115000110547-E025sjlaHQrY20200617 |
17-Jun-2020 16:12:02 | 12 | 251.7000 | XLON | 11502115000110556-E025sjlaHQt020200617 |
17-Jun-2020 16:12:22 | 434 | 251.8000 | XLON | 11502115000110685-E025sjlaHRRX20200617 |
17-Jun-2020 16:12:46 | 296 | 251.8000 | XLON | 01502015000110810-E025sjlaHRtc20200617 |
17-Jun-2020 16:12:46 | 509 | 251.8000 | XLON | 01502015000110880-E025sjlaHRtg20200617 |
17-Jun-2020 16:12:46 | 964 | 251.8000 | XLON | 11502115000110685-E025sjlaHRta20200617 |
17-Jun-2020 16:12:46 | 297 | 251.8000 | XLON | 01502015000110810-E025sjlaHRte20200617 |
17-Jun-2020 16:14:07 | 1372 | 251.7000 | XLON | 01502015000111204-E025sjlaHUaG20200617 |
17-Jun-2020 16:14:07 | 538 | 251.7000 | XLON | 11502115000111091-E025sjlaHUaI20200617 |
17-Jun-2020 16:14:44 | 8 | 251.7000 | XLON | 01502015000111660-E025sjlaHWMj20200617 |
17-Jun-2020 16:14:45 | 713 | 251.7000 | XLON | 01502015000111667-E025sjlaHWP520200617 |
17-Jun-2020 16:14:45 | 10 | 251.7000 | XLON | 01502015000111667-E025sjlaHWP320200617 |
17-Jun-2020 16:14:46 | 12 | 251.7000 | XLON | 11502115000111563-E025sjlaHWRd20200617 |
17-Jun-2020 16:14:46 | 24 | 251.7000 | XLON | 11502115000111563-E025sjlaHWRb20200617 |
17-Jun-2020 16:14:46 | 12 | 251.7000 | XLON | 11502115000111563-E025sjlaHWRf20200617 |
17-Jun-2020 16:14:46 | 745 | 251.7000 | XLON | 11502115000111563-E025sjlaHWRh20200617 |
17-Jun-2020 16:15:18 | 6 | 251.7000 | XLON | 01502015000111923-E025sjlaHXgu20200617 |
17-Jun-2020 16:15:18 | 1274 | 251.7000 | XLON | 01502015000111922-E025sjlaHXgl20200617 |
17-Jun-2020 16:15:18 | 6 | 251.7000 | XLON | 01502015000111923-E025sjlaHXgy20200617 |
17-Jun-2020 16:15:18 | 6 | 251.7000 | XLON | 01502015000111923-E025sjlaHXgw20200617 |
17-Jun-2020 16:15:18 | 8 | 251.7000 | XLON | 01502015000111922-E025sjlaHXgh20200617 |
17-Jun-2020 16:15:18 | 17 | 251.7000 | XLON | 01502015000111922-E025sjlaHXgf20200617 |
17-Jun-2020 16:15:18 | 587 | 251.7000 | XLON | 01502015000111922-E025sjlaHXgj20200617 |
17-Jun-2020 16:15:18 | 8 | 251.7000 | XLON | 01502015000111922-E025sjlaHXgd20200617 |
17-Jun-2020 16:15:21 | 488 | 251.7000 | XLON | 11502115000111811-E025sjlaHXsR20200617 |
17-Jun-2020 16:15:21 | 2 | 251.7000 | XLON | 11502115000111811-E025sjlaHXsP20200617 |
17-Jun-2020 16:16:04 | 12 | 251.7000 | XLON | 01502015000112201-E025sjlaHZ4c20200617 |
17-Jun-2020 16:16:04 | 12 | 251.7000 | XLON | 01502015000112201-E025sjlaHZ4g20200617 |
17-Jun-2020 16:16:04 | 12 | 251.7000 | XLON | 01502015000112201-E025sjlaHZ4e20200617 |
17-Jun-2020 16:16:05 | 328 | 251.7000 | XLON | 11502115000112092-E025sjlaHZ7E20200617 |
17-Jun-2020 16:16:08 | 1615 | 251.7000 | XLON | 11502115000112092-E025sjlaHZCL20200617 |
17-Jun-2020 16:16:10 | 674 | 251.7000 | XLON | 11502115000112116-E025sjlaHZGk20200617 |
17-Jun-2020 16:17:02 | 683 | 251.9000 | XLON | 01502015000112444-E025sjlaHaeK20200617 |
17-Jun-2020 16:17:02 | 1260 | 251.9000 | XLON | 01502015000112444-E025sjlaHaeI20200617 |
17-Jun-2020 16:17:41 | 364 | 252.0000 | XLON | 11502115000112473-E025sjlaHbuJ20200617 |
17-Jun-2020 16:17:41 | 1592 | 252.0000 | XLON | 11502115000112473-E025sjlaHbuL20200617 |
17-Jun-2020 16:17:44 | 1030 | 252.0000 | XLON | 11502115000112725-E025sjlaHc2d20200617 |
17-Jun-2020 16:17:44 | 856 | 252.0000 | XLON | 01502015000112826-E025sjlaHc2n20200617 |
17-Jun-2020 16:18:04 | 573 | 251.9000 | XLON | 11502115000112874-E025sjlaHcdW20200617 |
17-Jun-2020 16:18:05 | 23 | 251.9000 | XLON | 11502115000112890-E025sjlaHckK20200617 |
17-Jun-2020 16:18:06 | 9 | 251.9000 | XLON | 01502015000112992-E025sjlaHcnC20200617 |
17-Jun-2020 16:18:07 | 8 | 251.9000 | XLON | 11502115000112905-E025sjlaHcob20200617 |
17-Jun-2020 16:18:07 | 722 | 251.9000 | XLON | 11502115000112905-E025sjlaHcod20200617 |
17-Jun-2020 16:18:07 | 711 | 251.9000 | XLON | 11502115000112905-E025sjlaHcof20200617 |
17-Jun-2020 16:18:07 | 576 | 251.9000 | XLON | 11502115000112905-E025sjlaHcoZ20200617 |
17-Jun-2020 16:18:09 | 8 | 251.9000 | XLON | 01502015000113026-E025sjlaHcrs20200617 |
17-Jun-2020 16:18:09 | 8 | 251.9000 | XLON | 01502015000113026-E025sjlaHcru20200617 |
17-Jun-2020 16:18:09 | 8 | 251.9000 | XLON | 01502015000113026-E025sjlaHcrq20200617 |
17-Jun-2020 16:18:53 | 1972 | 251.8000 | XLON | 11502115000113211-E025sjlaHeIn20200617 |
17-Jun-2020 16:18:55 | 1000 | 251.8000 | XLON | 11502115000113266-E025sjlaHeLL20200617 |
17-Jun-2020 16:18:55 | 1341 | 251.8000 | XLON | 01502015000113346-E025sjlaHeLP20200617 |
17-Jun-2020 16:18:55 | 139 | 251.8000 | XLON | 11502115000113266-E025sjlaHeLN20200617 |
17-Jun-2020 16:19:53 | 10 | 251.9000 | XLON | 11502115000113640-E025sjlaHgC920200617 |
17-Jun-2020 16:19:53 | 22 | 251.9000 | XLON | 11502115000113640-E025sjlaHgCB20200617 |
17-Jun-2020 16:19:53 | 10 | 251.9000 | XLON | 11502115000113640-E025sjlaHgC720200617 |
17-Jun-2020 16:19:54 | 1991 | 251.9000 | XLON | 11502115000113643-E025sjlaHgEH20200617 |
17-Jun-2020 16:20:01 | 27 | 252.0000 | XLON | 01502015000113789-E025sjlaHgVo20200617 |
17-Jun-2020 16:20:04 | 10 | 252.0000 | XLON | 01502015000113846-E025sjlaHgf220200617 |
17-Jun-2020 16:20:04 | 10 | 252.0000 | XLON | 01502015000113846-E025sjlaHgf620200617 |
17-Jun-2020 16:20:04 | 10 | 252.0000 | XLON | 01502015000113846-E025sjlaHgf420200617 |
17-Jun-2020 16:20:07 | 8 | 252.0000 | XLON | 01502015000113908-E025sjlaHgkx20200617 |
17-Jun-2020 16:20:07 | 8 | 252.0000 | XLON | 01502015000113908-E025sjlaHgkv20200617 |
17-Jun-2020 16:20:07 | 605 | 252.0000 | XLON | 01502015000113908-E025sjlaHgl120200617 |
17-Jun-2020 16:20:07 | 8 | 252.0000 | XLON | 01502015000113908-E025sjlaHgkz20200617 |
17-Jun-2020 16:20:41 | 1260 | 251.9000 | XLON | 01502015000114202-E025sjlaHhhu20200617 |
17-Jun-2020 16:20:41 | 768 | 251.9000 | XLON | 01502015000114202-E025sjlaHhhw20200617 |
17-Jun-2020 16:21:23 | 1000 | 251.8000 | XLON | 01502015000114541-E025sjlaHj1x20200617 |
17-Jun-2020 16:21:23 | 747 | 251.8000 | XLON | 01502015000114541-E025sjlaHj2120200617 |
17-Jun-2020 16:21:23 | 2 | 251.8000 | XLON | 01502015000114541-E025sjlaHj1z20200617 |
17-Jun-2020 16:21:25 | 10 | 251.8000 | XLON | 01502015000114547-E025sjlaHj6A20200617 |
17-Jun-2020 16:21:25 | 10 | 251.8000 | XLON | 01502015000114547-E025sjlaHj6C20200617 |
17-Jun-2020 16:21:25 | 10 | 251.8000 | XLON | 01502015000114547-E025sjlaHj6E20200617 |
17-Jun-2020 16:22:31 | 2643 | 251.7000 | XLON | 01502015000114851-E025sjlaHkkw20200617 |
17-Jun-2020 16:23:58 | 549 | 252.1000 | XLON | 11502115000115104-E025sjlaHmqc20200617 |
17-Jun-2020 16:24:05 | 1500 | 252.1000 | XLON | 11502115000115104-E025sjlaHn6Q20200617 |
17-Jun-2020 16:24:05 | 660 | 252.1000 | XLON | 11502115000115204-E025sjlaHn6U20200617 |
17-Jun-2020 16:24:06 | 992 | 252.1000 | XLON | 11502115000115248-E025sjlaHn9E20200617 |
17-Jun-2020 16:24:06 | 806 | 252.1000 | XLON | 11502115000115248-E025sjlaHn9820200617 |
17-Jun-2020 16:24:06 | 1000 | 252.1000 | XLON | 11502115000115248-E025sjlaHn9A20200617 |
17-Jun-2020 16:24:06 | 517 | 252.1000 | XLON | 11502115000115248-E025sjlaHn9C20200617 |
17-Jun-2020 16:24:08 | 10 | 252.1000 | XLON | 11502115000115262-E025sjlaHnC020200617 |
17-Jun-2020 16:24:08 | 568 | 252.1000 | XLON | 11502115000115262-E025sjlaHnC420200617 |
17-Jun-2020 16:24:08 | 10 | 252.1000 | XLON | 11502115000115262-E025sjlaHnC220200617 |
17-Jun-2020 16:24:08 | 10 | 252.1000 | XLON | 11502115000115262-E025sjlaHnBy20200617 |
17-Jun-2020 16:24:14 | 951 | 252.0000 | XLON | 11502115000115302-E025sjlaHnPZ20200617 |
17-Jun-2020 16:24:14 | 679 | 252.0000 | XLON | 11502115000115302-E025sjlaHnPd20200617 |
17-Jun-2020 16:24:14 | 42 | 252.0000 | XLON | 11502115000115302-E025sjlaHnPb20200617 |
17-Jun-2020 16:24:30 | 9 | 252.1000 | XLON | 01502015000115459-E025sjlaHnnB20200617 |
17-Jun-2020 16:24:31 | 22 | 252.1000 | XLON | 01502015000115462-E025sjlaHnoV20200617 |
17-Jun-2020 16:24:32 | 21 | 252.1000 | XLON | 11502115000115370-E025sjlaHnpJ20200617 |
17-Jun-2020 16:24:32 | 10 | 252.1000 | XLON | 11502115000115370-E025sjlaHnpF20200617 |
17-Jun-2020 16:24:32 | 10 | 252.1000 | XLON | 11502115000115370-E025sjlaHnpH20200617 |
17-Jun-2020 16:24:33 | 7 | 252.1000 | XLON | 11502115000115378-E025sjlaHnph20200617 |
17-Jun-2020 16:24:34 | 7 | 252.1000 | XLON | 11502115000115382-E025sjlaHnqd20200617 |
17-Jun-2020 16:24:35 | 6 | 252.1000 | XLON | 01502015000115478-E025sjlaHnsW20200617 |
17-Jun-2020 16:24:36 | 6 | 252.1000 | XLON | 11502115000115386-E025sjlaHnuL20200617 |
17-Jun-2020 16:24:36 | 6 | 252.1000 | XLON | 11502115000115386-E025sjlaHnuH20200617 |
17-Jun-2020 16:24:36 | 6 | 252.1000 | XLON | 11502115000115386-E025sjlaHnuJ20200617 |
17-Jun-2020 16:24:37 | 5 | 252.1000 | XLON | 01502015000115487-E025sjlaHnvE20200617 |
17-Jun-2020 16:24:53 | 2780 | 252.1000 | XLON | 11502115000115394-E025sjlaHoIk20200617 |
17-Jun-2020 16:24:53 | 323 | 252.1000 | XLON | 11502115000115394-E025sjlaHoIi20200617 |
17-Jun-2020 16:26:20 | 2100 | 252.0000 | XLON | 01502015000116044-E025sjlaHqlx20200617 |
17-Jun-2020 16:26:21 | 602 | 252.0000 | XLON | 11502115000115931-E025sjlaHqmb20200617 |
17-Jun-2020 16:26:21 | 879 | 252.0000 | XLON | 11502115000115931-E025sjlaHqmd20200617 |
17-Jun-2020 16:26:21 | 1000 | 252.0000 | XLON | 11502115000115931-E025sjlaHqmZ20200617 |
17-Jun-2020 16:26:23 | 20 | 252.0000 | XLON | 11502115000115938-E025sjlaHqrV20200617 |
17-Jun-2020 16:26:23 | 215 | 252.0000 | XLON | 11502115000115938-E025sjlaHqrZ20200617 |
17-Jun-2020 16:26:23 | 11 | 252.0000 | XLON | 11502115000115938-E025sjlaHqrT20200617 |
17-Jun-2020 16:26:23 | 11 | 252.0000 | XLON | 11502115000115938-E025sjlaHqrX20200617 |
17-Jun-2020 16:26:30 | 39 | 251.9000 | XLON | 01502015000116086-E025sjlaHr2c20200617 |
17-Jun-2020 16:26:30 | 1000 | 251.9000 | XLON | 01502015000116086-E025sjlaHr2Y20200617 |
17-Jun-2020 16:26:30 | 889 | 251.9000 | XLON | 01502015000116086-E025sjlaHr2a20200617 |
17-Jun-2020 16:26:33 | 7 | 251.9000 | XLON | 11502115000115976-E025sjlaHr6j20200617 |
17-Jun-2020 16:26:33 | 7 | 251.9000 | XLON | 11502115000115976-E025sjlaHr6h20200617 |
17-Jun-2020 16:26:33 | 7 | 251.9000 | XLON | 11502115000115976-E025sjlaHr6f20200617 |
17-Jun-2020 16:26:35 | 11 | 251.9000 | XLON | 11502115000115989-E025sjlaHrCt20200617 |
17-Jun-2020 16:26:35 | 535 | 251.9000 | XLON | 11502115000115989-E025sjlaHrCz20200617 |
17-Jun-2020 16:26:35 | 11 | 251.9000 | XLON | 11502115000115989-E025sjlaHrCv20200617 |
17-Jun-2020 16:26:35 | 11 | 251.9000 | XLON | 11502115000115989-E025sjlaHrCx20200617 |
17-Jun-2020 16:26:38 | 9 | 251.9000 | XLON | 01502015000116125-E025sjlaHrI520200617 |
17-Jun-2020 16:26:38 | 17 | 251.9000 | XLON | 01502015000116125-E025sjlaHrI920200617 |
17-Jun-2020 16:26:38 | 9 | 251.9000 | XLON | 01502015000116125-E025sjlaHrI720200617 |
17-Jun-2020 16:26:38 | 742 | 251.9000 | XLON | 01502015000116125-E025sjlaHrIB20200617 |
17-Jun-2020 16:27:30 | 431 | 251.9000 | XLON | 11502115000116287-E025sjlaHt4m20200617 |
17-Jun-2020 16:27:30 | 805 | 251.9000 | XLON | 11502115000116287-E025sjlaHt4g20200617 |
17-Jun-2020 16:27:30 | 184 | 251.9000 | XLON | 11502115000116287-E025sjlaHt4k20200617 |
17-Jun-2020 16:27:30 | 154 | 251.9000 | XLON | 11502115000116287-E025sjlaHt4i20200617 |
17-Jun-2020 16:27:31 | 942 | 251.9000 | XLON | 11502115000116292-E025sjlaHtB320200617 |
17-Jun-2020 16:27:31 | 12 | 251.9000 | XLON | 11502115000116292-E025sjlaHtB120200617 |
17-Jun-2020 16:27:31 | 584 | 251.9000 | XLON | 11502115000116292-E025sjlaHtAx20200617 |
17-Jun-2020 16:27:31 | 11 | 251.9000 | XLON | 11502115000116292-E025sjlaHtAz20200617 |
17-Jun-2020 16:27:33 | 9 | 251.9000 | XLON | 11502115000116303-E025sjlaHtGX20200617 |
17-Jun-2020 16:27:33 | 9 | 251.9000 | XLON | 11502115000116303-E025sjlaHtGZ20200617 |
17-Jun-2020 16:27:33 | 584 | 251.9000 | XLON | 11502115000116303-E025sjlaHtGV20200617 |
17-Jun-2020 16:28:00 | 1890 | 252.0000 | XLON | 01502015000116511-E025sjlaHuB220200617 |
17-Jun-2020 16:28:23 | 21 | 252.1000 | XLON | 01502015000116645-E025sjlaHv6I20200617 |
17-Jun-2020 16:28:23 | 10 | 252.1000 | XLON | 01502015000116645-E025sjlaHv6K20200617 |
17-Jun-2020 16:28:23 | 10 | 252.1000 | XLON | 01502015000116645-E025sjlaHv6M20200617 |
17-Jun-2020 16:28:24 | 7 | 252.1000 | XLON | 01502015000116655-E025sjlaHv7820200617 |
17-Jun-2020 16:28:24 | 7 | 252.1000 | XLON | 01502015000116655-E025sjlaHv7620200617 |
17-Jun-2020 16:28:24 | 7 | 252.1000 | XLON | 01502015000116655-E025sjlaHv7420200617 |
17-Jun-2020 16:28:25 | 6 | 252.1000 | XLON | 11502115000116553-E025sjlaHv8C20200617 |
17-Jun-2020 16:28:25 | 6 | 252.1000 | XLON | 11502115000116553-E025sjlaHv8A20200617 |
17-Jun-2020 16:28:25 | 6 | 252.1000 | XLON | 11502115000116553-E025sjlaHv8E20200617 |
17-Jun-2020 16:28:28 | 1000 | 252.3000 | XLON | 01502015000116682-E025sjlaHvG320200617 |
17-Jun-2020 16:28:29 | 1000 | 252.3000 | XLON | 01502015000116683-E025sjlaHvJ620200617 |
17-Jun-2020 16:28:37 | 288 | 252.3000 | XLON | 11502115000116574-E025sjlaHvVo20200617 |
17-Jun-2020 16:28:37 | 777 | 252.3000 | XLON | 11502115000116574-E025sjlaHvVm20200617 |
17-Jun-2020 16:28:55 | 1089 | 252.3000 | XLON | 01502015000116907-E025sjlaHw1D20200617 |
17-Jun-2020 16:28:55 | 116 | 252.3000 | XLON | 11502115000116791-E025sjlaHw1P20200617 |
17-Jun-2020 16:28:55 | 12 | 252.3000 | XLON | 11502115000116791-E025sjlaHw1R20200617 |
17-Jun-2020 16:28:55 | 12 | 252.3000 | XLON | 11502115000116791-E025sjlaHw1L20200617 |
17-Jun-2020 16:28:55 | 12 | 252.3000 | XLON | 11502115000116791-E025sjlaHw1N20200617 |
17-Jun-2020 16:28:57 | 702 | 252.3000 | XLON | 01502015000116909-E025sjlaHw7o20200617 |