SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

29 July 2020

Number of ordinary shares purchased:

369,993

Lowest price per share:

259.70

Highest price per share:

263.50

Trading venue:

XLON

Aggregate volume per date per trading venue:

369,993

Weighted average price per day per trading venue:

261.1812

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-Jul-2020 08:04:50

501

260.6000

XLON

01002010000003081-E02aL22Y0q1e20200729

29-Jul-2020 08:04:53

431

260.1000

XLON

11002110000003222-E02aL22Y0q5r20200729

29-Jul-2020 08:04:53

281

260.1000

XLON

11002110000003222-E02aL22Y0q5t20200729

29-Jul-2020 08:07:28

432

259.7000

XLON

11002110000004261-E02aL22Y0vqe20200729

29-Jul-2020 08:07:28

432

259.8000

XLON

01002010000004106-E02aL22Y0vq420200729

29-Jul-2020 08:12:09

24

260.7000

XLON

01002010000006431-E02aL22Y13Um20200729

29-Jul-2020 08:12:09

451

260.7000

XLON

01002010000006431-E02aL22Y13Uo20200729

29-Jul-2020 08:15:19

1313

260.4000

XLON

01002010000008236-E02aL22Y181e20200729

29-Jul-2020 08:15:21

876

260.4000

XLON

01002010000008263-E02aL22Y18BB20200729

29-Jul-2020 08:17:09

950

260.4000

XLON

01002010000009053-E02aL22Y1B8R20200729

29-Jul-2020 08:19:51

965

260.8000

XLON

11002110000009731-E02aL22Y1FUB20200729

29-Jul-2020 08:20:59

302

261.1000

XLON

01002010000010609-E02aL22Y1H4r20200729

29-Jul-2020 08:20:59

300

261.1000

XLON

11002110000010548-E02aL22Y1H4Z20200729

29-Jul-2020 08:20:59

272

261.1000

XLON

11002110000010548-E02aL22Y1H4X20200729

29-Jul-2020 08:21:02

1249

261.1000

XLON

11002110000010570-E02aL22Y1HCH20200729

29-Jul-2020 08:21:46

347

261.1000

XLON

01002010000010627-E02aL22Y1IP920200729

29-Jul-2020 08:21:46

1400

261.1000

XLON

01002010000010627-E02aL22Y1IP720200729

29-Jul-2020 08:23:57

832

260.4000

XLON

01002010000011889-E02aL22Y1MLb20200729

29-Jul-2020 08:24:12

170

260.2000

XLON

11002110000011845-E02aL22Y1MvS20200729

29-Jul-2020 08:24:53

640

260.6000

XLON

11002110000012200-E02aL22Y1Nx920200729

29-Jul-2020 08:24:53

123

260.6000

XLON

11002110000012200-E02aL22Y1Nx720200729

29-Jul-2020 08:27:02

1139

260.7000

XLON

01002010000013268-E02aL22Y1Qre20200729

29-Jul-2020 08:27:24

36

260.7000

XLON

11002110000013410-E02aL22Y1RO720200729

29-Jul-2020 08:30:35

1583

261.4000

XLON

01002010000014998-E02aL22Y1WGb20200729

29-Jul-2020 08:30:35

3

261.4000

XLON

01002010000014998-E02aL22Y1WGd20200729

29-Jul-2020 08:30:35

1469

261.4000

XLON

01002010000014998-E02aL22Y1WGZ20200729

29-Jul-2020 08:30:55

849

261.3000

XLON

01002010000015227-E02aL22Y1WjY20200729

29-Jul-2020 08:31:07

903

261.3000

XLON

11002110000015211-E02aL22Y1X0R20200729

29-Jul-2020 08:32:21

541

261.6000

XLON

01002010000015816-E02aL22Y1Ycc20200729

29-Jul-2020 08:32:21

654

261.6000

XLON

01002010000015816-E02aL22Y1Yca20200729

29-Jul-2020 08:33:07

1014

261.6000

XLON

11002110000016145-E02aL22Y1ZW420200729

29-Jul-2020 08:34:05

525

261.7000

XLON

01002010000016280-E02aL22Y1aVY20200729

29-Jul-2020 08:34:05

447

261.7000

XLON

01002010000016279-E02aL22Y1aVW20200729

29-Jul-2020 08:35:50

1397

261.7000

XLON

11002110000017538-E02aL22Y1ccn20200729

29-Jul-2020 08:37:18

465

262.2000

XLON

11002110000018205-E02aL22Y1f1Y20200729

29-Jul-2020 08:37:18

156

262.1000

XLON

11002110000018203-E02aL22Y1f2420200729

29-Jul-2020 08:37:18

738

262.1000

XLON

11002110000018203-E02aL22Y1f2J20200729

29-Jul-2020 08:37:18

136

262.1000

XLON

11002110000018203-E02aL22Y1f2L20200729

29-Jul-2020 08:37:18

792

262.2000

XLON

01002010000018233-E02aL22Y1f1W20200729

29-Jul-2020 08:39:03

404

262.2000

XLON

11002110000019078-E02aL22Y1hAQ20200729

29-Jul-2020 08:39:03

925

262.2000

XLON

11002110000019078-E02aL22Y1hAS20200729

29-Jul-2020 08:39:04

700

262.2000

XLON

11002110000019091-E02aL22Y1hEK20200729

29-Jul-2020 08:39:06

29

262.2000

XLON

11002110000019091-E02aL22Y1hEi20200729

29-Jul-2020 08:39:06

1329

262.0000

XLON

01002010000019067-E02aL22Y1hF620200729

29-Jul-2020 08:40:36

1238

262.2000

XLON

11002110000019748-E02aL22Y1jCp20200729

29-Jul-2020 08:41:18

1340

262.6000

XLON

01002010000020012-E02aL22Y1kIu20200729

29-Jul-2020 08:41:18

1051

262.6000

XLON

11002110000020027-E02aL22Y1kK720200729

29-Jul-2020 08:41:34

1143

262.6000

XLON

01002010000020094-E02aL22Y1kcL20200729

29-Jul-2020 08:42:39

562

262.9000

XLON

01002010000020642-E02aL22Y1mon20200729

29-Jul-2020 08:42:47

381

262.9000

XLON

01002010000020748-E02aL22Y1n0q20200729

29-Jul-2020 08:42:49

200

262.9000

XLON

01002010000020748-E02aL22Y1n5G20200729

29-Jul-2020 08:44:09

17

262.9000

XLON

01002010000021379-E02aL22Y1otk20200729

29-Jul-2020 08:44:09

1500

262.9000

XLON

01002010000021379-E02aL22Y1otc20200729

29-Jul-2020 08:45:23

414

262.9000

XLON

01002010000021896-E02aL22Y1qKV20200729

29-Jul-2020 08:45:33

1131

263.0000

XLON

11002110000021885-E02aL22Y1qX920200729

29-Jul-2020 08:46:05

999

263.0000

XLON

11002110000022170-E02aL22Y1r5420200729

29-Jul-2020 08:46:25

215

263.1000

XLON

11002110000022370-E02aL22Y1rW920200729

29-Jul-2020 08:46:27

1338

263.1000

XLON

01002010000022385-E02aL22Y1rZg20200729

29-Jul-2020 08:46:27

1338

263.1000

XLON

01002010000022384-E02aL22Y1rZ120200729

29-Jul-2020 08:46:27

110

263.1000

XLON

01002010000022385-E02aL22Y1rZi20200729

29-Jul-2020 08:46:52

475

263.0000

XLON

01002010000022538-E02aL22Y1sBd20200729

29-Jul-2020 08:47:00

648

262.8000

XLON

11002110000022552-E02aL22Y1sTt20200729

29-Jul-2020 08:47:08

284

262.7000

XLON

11002110000022854-E02aL22Y1snF20200729

29-Jul-2020 08:47:09

919

262.7000

XLON

11002110000022854-E02aL22Y1snA20200729

29-Jul-2020 08:47:25

525

263.0000

XLON

11002110000023017-E02aL22Y1tDX20200729

29-Jul-2020 08:47:25

403

263.0000

XLON

11002110000023017-E02aL22Y1tDZ20200729

29-Jul-2020 08:47:50

1130

263.0000

XLON

01002010000023037-E02aL22Y1tkm20200729

29-Jul-2020 08:47:54

1319

262.8000

XLON

01002010000022991-E02aL22Y1tpV20200729

29-Jul-2020 08:48:04

850

262.5000

XLON

01002010000023313-E02aL22Y1uAc20200729

29-Jul-2020 08:48:04

992

262.6000

XLON

11002110000023237-E02aL22Y1u7b20200729

29-Jul-2020 08:48:04

1033

262.2000

XLON

01002010000023019-E02aL22Y1u8N20200729

29-Jul-2020 08:48:06

30

262.4000

XLON

01002010000023334-E02aL22Y1uF720200729

29-Jul-2020 08:48:12

469

262.7000

XLON

11002110000023372-E02aL22Y1uQF20200729

29-Jul-2020 08:48:13

1037

262.7000

XLON

11002110000023384-E02aL22Y1uSP20200729

29-Jul-2020 08:48:21

928

262.6000

XLON

01002010000023348-E02aL22Y1ug020200729

29-Jul-2020 08:48:21

422

262.7000

XLON

01002010000023390-E02aL22Y1ufZ20200729

29-Jul-2020 08:48:21

744

262.7000

XLON

01002010000023390-E02aL22Y1ufX20200729

29-Jul-2020 08:48:22

1132

262.5000

XLON

11002110000023508-E02aL22Y1uka20200729

29-Jul-2020 08:48:25

1285

262.5000

XLON

01002010000023515-E02aL22Y1uqp20200729

29-Jul-2020 08:48:26

1109

262.5000

XLON

01002010000023557-E02aL22Y1urz20200729

29-Jul-2020 08:48:33

1010

262.5000

XLON

01002010000023567-E02aL22Y1uwH20200729

29-Jul-2020 08:49:05

948

262.8000

XLON

01002010000023919-E02aL22Y1vwe20200729

29-Jul-2020 08:49:16

1192

262.8000

XLON

01002010000023936-E02aL22Y1wHf20200729

29-Jul-2020 08:49:16

1229

262.7000

XLON

01002010000023930-E02aL22Y1wI720200729

29-Jul-2020 08:49:16

162

262.7000

XLON

01002010000023930-E02aL22Y1wI520200729

29-Jul-2020 08:49:25

1398

262.7000

XLON

01002010000024006-E02aL22Y1wWN20200729

29-Jul-2020 08:49:25

932

262.8000

XLON

11002110000024044-E02aL22Y1wVb20200729

29-Jul-2020 08:49:26

702

262.7000

XLON

01002010000024081-E02aL22Y1wa720200729

29-Jul-2020 08:49:26

400

262.7000

XLON

01002010000024081-E02aL22Y1wa320200729

29-Jul-2020 08:49:26

600

262.7000

XLON

01002010000024081-E02aL22Y1wa520200729

29-Jul-2020 08:49:45

639

263.1000

XLON

01002010000024211-E02aL22Y1x9C20200729

29-Jul-2020 08:49:45

661

263.1000

XLON

01002010000024211-E02aL22Y1x9820200729

29-Jul-2020 08:49:45

606

263.1000

XLON

01002010000024211-E02aL22Y1x9A20200729

29-Jul-2020 08:49:45

396

263.1000

XLON

01002010000024211-E02aL22Y1x9E20200729

29-Jul-2020 08:49:47

798

263.0000

XLON

11002110000024246-E02aL22Y1xDB20200729

29-Jul-2020 08:50:17

642

263.0000

XLON

11002110000024492-E02aL22Y1y4Q20200729

29-Jul-2020 08:51:09

548

263.1000

XLON

11002110000024756-E02aL22Y1ytz20200729

29-Jul-2020 08:51:20

1192

263.0000

XLON

01002010000024865-E02aL22Y1zF720200729

29-Jul-2020 08:51:20

380

263.0000

XLON

11002110000024492-E02aL22Y1zEr20200729

29-Jul-2020 08:52:47

39

263.3000

XLON

11002110000025375-E02aL22Y20VS20200729

29-Jul-2020 08:52:47

920

263.3000

XLON

11002110000025375-E02aL22Y20VQ20200729

29-Jul-2020 08:53:16

607

263.4000

XLON

01002010000025524-E02aL22Y21AN20200729

29-Jul-2020 08:53:16

800

263.4000

XLON

01002010000025524-E02aL22Y21AL20200729

29-Jul-2020 08:53:18

341

263.4000

XLON

01002010000025538-E02aL22Y21DR20200729

29-Jul-2020 08:53:18

755

263.4000

XLON

01002010000025538-E02aL22Y21DT20200729

29-Jul-2020 08:54:17

518

263.5000

XLON

11002110000025914-E02aL22Y21wU20200729

29-Jul-2020 08:56:06

1079

263.3000

XLON

01002010000026572-E02aL22Y23hU20200729

29-Jul-2020 08:56:40

1121

263.1000

XLON

11002110000026338-E02aL22Y247I20200729

29-Jul-2020 08:57:09

1088

263.1000

XLON

01002010000026781-E02aL22Y24bS20200729

29-Jul-2020 08:58:37

1814

263.0000

XLON

01002010000027237-E02aL22Y268t20200729

29-Jul-2020 08:58:56

1264

262.8000

XLON

01002010000027572-E02aL22Y26RL20200729

29-Jul-2020 08:58:56

358

262.9000

XLON

01002010000026324-E02aL22Y26PS20200729

29-Jul-2020 08:58:56

950

262.9000

XLON

01002010000026324-E02aL22Y26PU20200729

29-Jul-2020 08:59:38

613

262.6000

XLON

01002010000027741-E02aL22Y27JF20200729

29-Jul-2020 09:02:43

400

262.6000

XLON

01002010000028152-E02aL22Y2B6q20200729

29-Jul-2020 09:02:43

296

262.6000

XLON

01002010000028152-E02aL22Y2B6s20200729

29-Jul-2020 09:02:44

836

262.4000

XLON

11002110000027711-E02aL22Y2BD020200729

29-Jul-2020 09:02:45

9

262.2000

XLON

01002010000027626-E02aL22Y2BRO20200729

29-Jul-2020 09:02:45

473

262.2000

XLON

01002010000027626-E02aL22Y2BRM20200729

29-Jul-2020 09:02:45

461

262.2000

XLON

11002110000028793-E02aL22Y2BRQ20200729

29-Jul-2020 09:02:56

1050

262.0000

XLON

01002010000029147-E02aL22Y2C1k20200729

29-Jul-2020 09:03:13

1125

261.9000

XLON

11002110000029200-E02aL22Y2CSR20200729

29-Jul-2020 09:04:27

57

261.7000

XLON

11002110000029978-E02aL22Y2Dts20200729

29-Jul-2020 09:04:27

640

261.6000

XLON

01002010000029148-E02aL22Y2DtW20200729

29-Jul-2020 09:04:27

518

261.8000

XLON

01002010000029482-E02aL22Y2Dsj20200729

29-Jul-2020 09:04:27

548

261.7000

XLON

01002010000029942-E02aL22Y2Du620200729

29-Jul-2020 09:05:41

270

261.7000

XLON

11002110000030457-E02aL22Y2FcR20200729

29-Jul-2020 09:05:44

574

261.7000

XLON

11002110000030458-E02aL22Y2Fi920200729

29-Jul-2020 09:05:44

446

261.7000

XLON

01002010000030406-E02aL22Y2FiB20200729

29-Jul-2020 09:05:50

562

261.6000

XLON

11002110000030517-E02aL22Y2FtV20200729

29-Jul-2020 09:07:14

379

261.4000

XLON

01002010000030347-E02aL22Y2Gsc20200729

29-Jul-2020 09:07:14

60

261.4000

XLON

01002010000030347-E02aL22Y2Gsf20200729

29-Jul-2020 09:13:35

433

261.1000

XLON

01002010000032291-E02aL22Y2NfU20200729

29-Jul-2020 09:15:05

476

261.0000

XLON

01002010000033313-E02aL22Y2OwU20200729

29-Jul-2020 09:17:50

250

261.6000

XLON

11002110000034861-E02aL22Y2RgO20200729

29-Jul-2020 09:17:50

183

261.6000

XLON

11002110000034861-E02aL22Y2RgQ20200729

29-Jul-2020 09:22:12

1159

261.9000

XLON

01002010000036178-E02aL22Y2W9c20200729

29-Jul-2020 09:23:09

297

262.2000

XLON

11002110000036848-E02aL22Y2X8X20200729

29-Jul-2020 09:23:09

518

262.2000

XLON

01002010000036805-E02aL22Y2X8P20200729

29-Jul-2020 09:24:13

604

262.5000

XLON

11002110000036993-E02aL22Y2YWh20200729

29-Jul-2020 09:24:13

1033

262.6000

XLON

11002110000037024-E02aL22Y2YVw20200729

29-Jul-2020 09:24:13

835

262.5000

XLON

01002010000036948-E02aL22Y2YWj20200729

29-Jul-2020 09:24:13

398

262.5000

XLON

11002110000036995-E02aL22Y2YWn20200729

29-Jul-2020 09:24:13

449

262.5000

XLON

01002010000036950-E02aL22Y2YWl20200729

29-Jul-2020 09:24:15

438

262.5000

XLON

01002010000037227-E02aL22Y2Ybw20200729

29-Jul-2020 09:26:22

870

262.4000

XLON

11002110000037920-E02aL22Y2avl20200729

29-Jul-2020 09:27:09

681

262.4000

XLON

11002110000038191-E02aL22Y2beC20200729

29-Jul-2020 09:27:09

459

262.4000

XLON

01002010000038164-E02aL22Y2bdq20200729

29-Jul-2020 09:27:47

1098

262.4000

XLON

01002010000038181-E02aL22Y2cR720200729

29-Jul-2020 09:33:00

1154

262.2000

XLON

01002010000039229-E02aL22Y2hJF20200729

29-Jul-2020 09:36:15

863

261.9000

XLON

01002010000040134-E02aL22Y2kVp20200729

29-Jul-2020 09:36:15

863

262.0000

XLON

11002110000040795-E02aL22Y2kVQ20200729

29-Jul-2020 09:37:50

818

261.8000

XLON

11002110000041130-E02aL22Y2mGG20200729

29-Jul-2020 09:37:52

151

261.7000

XLON

11002110000040158-E02aL22Y2mWB20200729

29-Jul-2020 09:37:52

683

261.7000

XLON

11002110000040158-E02aL22Y2mW920200729

29-Jul-2020 09:37:53

131

261.5000

XLON

01002010000041142-E02aL22Y2mjs20200729

29-Jul-2020 09:37:53

337

261.5000

XLON

01002010000041142-E02aL22Y2mjq20200729

29-Jul-2020 09:39:03

515

261.4000

XLON

01002010000041656-E02aL22Y2o5k20200729

29-Jul-2020 09:39:24

517

261.3000

XLON

01002010000041714-E02aL22Y2oNS20200729

29-Jul-2020 09:52:01

988

261.2000

XLON

11002110000045458-E02aL22Y2z5G20200729

29-Jul-2020 09:54:00

872

261.2000

XLON

11002110000046646-E02aL22Y313P20200729

29-Jul-2020 09:59:15

901

261.5000

XLON

01002010000048292-E02aL22Y350920200729

29-Jul-2020 09:59:15

505

261.5000

XLON

11002110000048320-E02aL22Y350Y20200729

29-Jul-2020 09:59:15

32

261.5000

XLON

01002010000048293-E02aL22Y351D20200729

29-Jul-2020 09:59:15

350

261.5000

XLON

01002010000048293-E02aL22Y351920200729

29-Jul-2020 09:59:15

778

261.5000

XLON

01002010000048293-E02aL22Y351B20200729

29-Jul-2020 10:00:15

1711

261.5000

XLON

01002010000048652-E02aL22Y35zX20200729

29-Jul-2020 10:00:15

782

261.5000

XLON

11002110000048674-E02aL22Y35zZ20200729

29-Jul-2020 10:00:17

25

261.5000

XLON

11002110000048674-E02aL22Y363C20200729

29-Jul-2020 10:00:17

526

261.5000

XLON

01002010000048654-E02aL22Y363E20200729

29-Jul-2020 10:01:21

1479

261.4000

XLON

11002110000048675-E02aL22Y36jr20200729

29-Jul-2020 10:16:09

1000

261.7000

XLON

01002010000053934-E02aL22Y3HsQ20200729

29-Jul-2020 10:17:12

53

261.8000

XLON

11002110000054390-E02aL22Y3J0y20200729

29-Jul-2020 10:17:12

766

261.8000

XLON

01002010000054308-E02aL22Y3J0u20200729

29-Jul-2020 10:17:12

581

261.8000

XLON

11002110000054380-E02aL22Y3J0w20200729

29-Jul-2020 10:17:12

1165

261.8000

XLON

11002110000054390-E02aL22Y3J1020200729

29-Jul-2020 10:20:55

1000

261.5000

XLON

11002110000055697-E02aL22Y3LiT20200729

29-Jul-2020 10:20:57

1000

261.5000

XLON

11002110000055735-E02aL22Y3Lml20200729

29-Jul-2020 10:21:21

353

261.4000

XLON

11002110000055771-E02aL22Y3M8y20200729

29-Jul-2020 10:21:21

1408

261.4000

XLON

11002110000055771-E02aL22Y3M8w20200729

29-Jul-2020 10:24:44

923

261.3000

XLON

11002110000056318-E02aL22Y3OoM20200729

29-Jul-2020 10:25:58

1437

261.5000

XLON

01002010000057083-E02aL22Y3PN420200729

29-Jul-2020 10:33:26

1437

261.2000

XLON

01002010000059012-E02aL22Y3UeV20200729

29-Jul-2020 10:36:09

1518

261.6000

XLON

11002110000060151-E02aL22Y3WQN20200729

29-Jul-2020 10:36:09

306

261.6000

XLON

11002110000060151-E02aL22Y3WQP20200729

29-Jul-2020 10:37:01

685

261.5000

XLON

01002010000060100-E02aL22Y3X9b20200729

29-Jul-2020 10:39:12

860

261.1000

XLON

11002110000060581-E02aL22Y3YVJ20200729

29-Jul-2020 10:43:09

545

260.9000

XLON

01002010000060898-E02aL22Y3aw020200729

29-Jul-2020 10:44:13

620

260.6000

XLON

01002010000061433-E02aL22Y3beX20200729

29-Jul-2020 10:44:13

574

260.7000

XLON

11002110000060957-E02aL22Y3be720200729

29-Jul-2020 10:44:22

492

260.5000

XLON

01002010000061959-E02aL22Y3boD20200729

29-Jul-2020 10:47:27

626

260.2000

XLON

11002110000062081-E02aL22Y3e6e20200729

29-Jul-2020 11:02:46

321

260.3000

XLON

01002010000066255-E02aL22Y3o8A20200729

29-Jul-2020 11:02:46

432

260.3000

XLON

01002010000066255-E02aL22Y3o8820200729

29-Jul-2020 11:03:48

424

260.1000

XLON

11002110000066236-E02aL22Y3pN120200729

29-Jul-2020 11:03:48

416

260.1000

XLON

11002110000066236-E02aL22Y3pMz20200729

29-Jul-2020 11:08:57

750

260.5000

XLON

01002010000068867-E02aL22Y3tIq20200729

29-Jul-2020 11:09:06

511

260.5000

XLON

11002110000068996-E02aL22Y3tU020200729

29-Jul-2020 11:09:06

256

260.5000

XLON

01002010000068867-E02aL22Y3tTy20200729

29-Jul-2020 11:09:06

503

260.5000

XLON

11002110000069004-E02aL22Y3tU620200729

29-Jul-2020 11:09:06

716

260.5000

XLON

01002010000068868-E02aL22Y3tU220200729

29-Jul-2020 11:13:10

1552

260.3000

XLON

11002110000070054-E02aL22Y3vwR20200729

29-Jul-2020 11:21:27

290

260.2000

XLON

11002110000071880-E02aL22Y40Pl20200729

29-Jul-2020 11:21:27

609

260.2000

XLON

11002110000071880-E02aL22Y40Pj20200729

29-Jul-2020 11:22:01

879

260.0000

XLON

01002010000071755-E02aL22Y40ru20200729

29-Jul-2020 11:22:01

95

260.0000

XLON

01002010000071755-E02aL22Y40rs20200729

29-Jul-2020 11:23:51

1267

260.0000

XLON

01002010000073106-E02aL22Y422b20200729

29-Jul-2020 11:23:56

1365

259.9000

XLON

01002010000072824-E02aL22Y427F20200729

29-Jul-2020 11:25:21

79

259.9000

XLON

11002110000073565-E02aL22Y42v720200729

29-Jul-2020 11:26:06

815

259.9000

XLON

11002110000073565-E02aL22Y43OU20200729

29-Jul-2020 11:30:10

1000

260.0000

XLON

01002010000075214-E02aL22Y46is20200729

29-Jul-2020 11:30:10

301

260.0000

XLON

01002010000075214-E02aL22Y46iu20200729

29-Jul-2020 11:34:48

841

260.5000

XLON

01002010000076345-E02aL22Y4AFl20200729

29-Jul-2020 11:34:49

574

260.5000

XLON

11002110000076422-E02aL22Y4AG120200729

29-Jul-2020 11:34:49

2

260.5000

XLON

01002010000076345-E02aL22Y4AFz20200729

29-Jul-2020 11:34:49

323

260.5000

XLON

01002010000076367-E02aL22Y4AGL20200729

29-Jul-2020 11:34:49

200

260.5000

XLON

01002010000076367-E02aL22Y4AGJ20200729

29-Jul-2020 11:40:53

585

260.8000

XLON

11002110000078214-E02aL22Y4Dk320200729

29-Jul-2020 11:40:53

476

260.9000

XLON

11002110000078214-E02aL22Y4Dk720200729

29-Jul-2020 11:40:53

1183

260.9000

XLON

11002110000078214-E02aL22Y4Dk520200729

29-Jul-2020 11:42:23

1500

261.0000

XLON

11002110000078653-E02aL22Y4Edy20200729

29-Jul-2020 11:42:23

90

261.0000

XLON

11002110000078653-E02aL22Y4Ee020200729

29-Jul-2020 11:42:25

442

261.0000

XLON

11002110000078654-E02aL22Y4EfB20200729

29-Jul-2020 11:51:56

1500

260.4000

XLON

01002010000081063-E02aL22Y4LAn20200729

29-Jul-2020 11:56:35

432

260.4000

XLON

01002010000082595-E02aL22Y4Nue20200729

29-Jul-2020 11:56:35

1032

260.4000

XLON

11002110000082616-E02aL22Y4NuC20200729

29-Jul-2020 11:56:37

1400

260.4000

XLON

01002010000082611-E02aL22Y4NyM20200729

29-Jul-2020 11:56:37

463

260.4000

XLON

01002010000082611-E02aL22Y4NyO20200729

29-Jul-2020 12:02:30

1135

259.9000

XLON

01002010000085792-E02aL22Y4TSy20200729

29-Jul-2020 12:02:30

1605

259.9000

XLON

11002110000085800-E02aL22Y4TSw20200729

29-Jul-2020 12:03:53

529

259.9000

XLON

01002010000086018-E02aL22Y4US720200729

29-Jul-2020 12:03:53

710

259.9000

XLON

01002010000086018-E02aL22Y4US920200729

29-Jul-2020 12:03:53

1351

259.9000

XLON

11002110000086026-E02aL22Y4US320200729

29-Jul-2020 12:10:47

900

260.8000

XLON

01002010000088119-E02aL22Y4ZlI20200729

29-Jul-2020 12:10:48

1071

260.8000

XLON

01002010000088308-E02aL22Y4ZmI20200729

29-Jul-2020 12:11:37

1093

260.8000

XLON

01002010000088522-E02aL22Y4aNw20200729

29-Jul-2020 12:16:54

1161

260.5000

XLON

01002010000089776-E02aL22Y4eO620200729

29-Jul-2020 12:17:13

1154

260.5000

XLON

11002110000090031-E02aL22Y4edz20200729

29-Jul-2020 12:31:10

615

260.0000

XLON

01002010000093711-E02aL22Y4oDv20200729

29-Jul-2020 12:31:10

452

260.0000

XLON

01002010000093712-E02aL22Y4oDx20200729

29-Jul-2020 12:31:13

1387

260.0000

XLON

11002110000093854-E02aL22Y4oFv20200729

29-Jul-2020 12:35:16

500

260.7000

XLON

11002110000094924-E02aL22Y4rKG20200729

29-Jul-2020 12:35:19

461

260.7000

XLON

01002010000094865-E02aL22Y4rNB20200729

29-Jul-2020 12:35:19

762

260.7000

XLON

11002110000094925-E02aL22Y4rN220200729

29-Jul-2020 12:35:22

1

260.7000

XLON

11002110000094946-E02aL22Y4rPq20200729

29-Jul-2020 12:35:22

886

260.7000

XLON

11002110000094946-E02aL22Y4rPo20200729

29-Jul-2020 12:42:38

1620

260.4000

XLON

11002110000097026-E02aL22Y4wDA20200729

29-Jul-2020 12:42:42

475

260.2000

XLON

01002010000096936-E02aL22Y4wJJ20200729

29-Jul-2020 12:51:51

449

260.7000

XLON

11002110000099421-E02aL22Y52xt20200729

29-Jul-2020 12:51:51

855

260.7000

XLON

11002110000099421-E02aL22Y52xr20200729

29-Jul-2020 12:51:51

41

260.7000

XLON

11002110000099421-E02aL22Y52xp20200729

29-Jul-2020 13:02:01

1521

261.0000

XLON

11002110000102192-E02aL22Y59EV20200729

29-Jul-2020 13:02:01

1

261.0000

XLON

11002110000102192-E02aL22Y59EX20200729

29-Jul-2020 13:02:03

862

261.0000

XLON

01002010000102118-E02aL22Y59G520200729

29-Jul-2020 13:06:56

1047

261.4000

XLON

01002010000103490-E02aL22Y5Cd120200729

29-Jul-2020 13:07:17

526

261.5000

XLON

01002010000103646-E02aL22Y5Cxl20200729

29-Jul-2020 13:07:17

525

261.5000

XLON

11002110000103743-E02aL22Y5Cxn20200729

29-Jul-2020 13:07:17

1000

261.5000

XLON

11002110000103764-E02aL22Y5Cy220200729

29-Jul-2020 13:24:19

312

261.6000

XLON

01002010000108776-E02aL22Y5Oq020200729

29-Jul-2020 13:24:19

1719

261.6000

XLON

01002010000108776-E02aL22Y5Oq220200729

29-Jul-2020 13:24:20

904

261.6000

XLON

11002110000108930-E02aL22Y5Or320200729

29-Jul-2020 13:24:21

662

261.6000

XLON

11002110000108934-E02aL22Y5OsL20200729

29-Jul-2020 13:24:28

1600

261.6000

XLON

11002110000108937-E02aL22Y5Owc20200729

29-Jul-2020 13:24:28

350

261.6000

XLON

11002110000108937-E02aL22Y5Owe20200729

29-Jul-2020 13:24:34

2110

261.6000

XLON

01002010000108917-E02aL22Y5P0720200729

29-Jul-2020 13:28:11

1352

261.4000

XLON

01002010000109970-E02aL22Y5RmJ20200729

29-Jul-2020 13:28:13

740

261.4000

XLON

01002010000110011-E02aL22Y5RqL20200729

29-Jul-2020 13:32:52

543

261.6000

XLON

01002010000111453-E02aL22Y5VXa20200729

29-Jul-2020 13:33:50

816

261.6000

XLON

01002010000111453-E02aL22Y5Vzg20200729

29-Jul-2020 13:33:50

628

261.6000

XLON

11002110000111467-E02aL22Y5Vzo20200729

29-Jul-2020 13:33:50

543

261.6000

XLON

11002110000111461-E02aL22Y5Vzm20200729

29-Jul-2020 13:39:05

1261

261.3000

XLON

11002110000113209-E02aL22Y5ZhS20200729

29-Jul-2020 13:39:05

127

261.3000

XLON

11002110000113209-E02aL22Y5ZhP20200729

29-Jul-2020 13:39:06

706

261.3000

XLON

11002110000113242-E02aL22Y5ZiG20200729

29-Jul-2020 13:39:08

1380

261.3000

XLON

01002010000113316-E02aL22Y5Zkl20200729

29-Jul-2020 13:39:09

1380

261.3000

XLON

11002110000113267-E02aL22Y5Zt720200729

29-Jul-2020 13:39:15

580

261.2000

XLON

01002010000113354-E02aL22Y5a4C20200729

29-Jul-2020 13:40:42

1335

261.2000

XLON

01002010000113632-E02aL22Y5b5e20200729

29-Jul-2020 13:40:43

1000

261.2000

XLON

11002110000113721-E02aL22Y5b6j20200729

29-Jul-2020 13:40:43

800

261.2000

XLON

11002110000113721-E02aL22Y5b6l20200729

29-Jul-2020 13:40:45

1000

261.2000

XLON

11002110000113735-E02aL22Y5bAw20200729

29-Jul-2020 13:40:45

95

261.2000

XLON

11002110000113735-E02aL22Y5bAy20200729

29-Jul-2020 13:58:42

1827

261.1000

XLON

01002010000118910-E02aL22Y5nh220200729

29-Jul-2020 13:58:42

572

261.1000

XLON

01002010000118910-E02aL22Y5ngy20200729

29-Jul-2020 13:58:42

742

261.1000

XLON

01002010000118910-E02aL22Y5nh020200729

29-Jul-2020 14:06:57

1381

261.3000

XLON

11002110000120834-E02aL22Y5u5T20200729

29-Jul-2020 14:06:59

840

261.3000

XLON

01002010000121180-E02aL22Y5u6i20200729

29-Jul-2020 14:07:04

666

261.2000

XLON

11002110000121186-E02aL22Y5uA720200729

29-Jul-2020 14:07:04

712

261.2000

XLON

11002110000121186-E02aL22Y5uAC20200729

29-Jul-2020 14:07:10

896

261.1000

XLON

11002110000121218-E02aL22Y5uEE20200729

29-Jul-2020 14:14:02

1228

261.0000

XLON

11002110000123230-E02aL22Y5zUH20200729

29-Jul-2020 14:14:02

184

261.0000

XLON

11002110000123230-E02aL22Y5zUF20200729

29-Jul-2020 14:14:04

548

261.0000

XLON

11002110000123293-E02aL22Y5zX320200729

29-Jul-2020 14:22:42

1369

260.5000

XLON

11002110000125483-E02aL22Y66pC20200729

29-Jul-2020 14:22:44

972

260.5000

XLON

11002110000125969-E02aL22Y66sB20200729

29-Jul-2020 14:22:45

236

260.5000

XLON

01002010000126045-E02aL22Y66uk20200729

29-Jul-2020 14:23:11

141

260.5000

XLON

01002010000126045-E02aL22Y67Kb20200729

29-Jul-2020 14:23:11

521

260.5000

XLON

01002010000126045-E02aL22Y67KY20200729

29-Jul-2020 14:23:11

443

260.5000

XLON

01002010000126045-E02aL22Y67KW20200729

29-Jul-2020 14:27:47

1289

260.4000

XLON

11002110000127549-E02aL22Y6AiI20200729

29-Jul-2020 14:30:04

300

260.7000

XLON

01002010000128459-E02aL22Y6DJB20200729

29-Jul-2020 14:30:05

651

260.7000

XLON

01002010000128470-E02aL22Y6DNH20200729

29-Jul-2020 14:30:37

1236

260.7000

XLON

11002110000128664-E02aL22Y6Em920200729

29-Jul-2020 14:31:02

958

260.7000

XLON

11002110000128787-E02aL22Y6FnQ20200729

29-Jul-2020 14:31:33

1279

260.8000

XLON

11002110000129325-E02aL22Y6HDy20200729

29-Jul-2020 14:31:34

1000

260.8000

XLON

01002010000129377-E02aL22Y6HHc20200729

29-Jul-2020 14:31:36

42

260.8000

XLON

01002010000129410-E02aL22Y6HNc20200729

29-Jul-2020 14:31:36

601

260.8000

XLON

01002010000129410-E02aL22Y6HNe20200729

29-Jul-2020 14:31:36

438

260.8000

XLON

11002110000129372-E02aL22Y6HNM20200729

29-Jul-2020 14:31:36

1000

260.8000

XLON

11002110000129372-E02aL22Y6HNK20200729

29-Jul-2020 14:31:57

305

260.8000

XLON

11002110000129386-E02aL22Y6Hzr20200729

29-Jul-2020 14:31:57

160

260.8000

XLON

11002110000129386-E02aL22Y6Hzt20200729

29-Jul-2020 14:32:57

1506

260.6000

XLON

01002010000130035-E02aL22Y6K3o20200729

29-Jul-2020 14:33:25

1282

260.5000

XLON

01002010000130136-E02aL22Y6KsC20200729

29-Jul-2020 14:33:27

1000

260.5000

XLON

11002110000130207-E02aL22Y6L1d20200729

29-Jul-2020 14:33:27

302

260.5000

XLON

11002110000130207-E02aL22Y6L1f20200729

29-Jul-2020 14:34:29

1000

260.5000

XLON

11002110000130653-E02aL22Y6Muk20200729

29-Jul-2020 14:36:46

1555

260.5000

XLON

01002010000131686-E02aL22Y6RT120200729

29-Jul-2020 14:37:09

1400

260.6000

XLON

01002010000131741-E02aL22Y6SMP20200729

29-Jul-2020 14:37:09

155

260.6000

XLON

01002010000131741-E02aL22Y6SMT20200729

29-Jul-2020 14:37:09

434

260.6000

XLON

01002010000131760-E02aL22Y6SMV20200729

29-Jul-2020 14:38:13

1148

261.0000

XLON

01002010000132313-E02aL22Y6UAG20200729

29-Jul-2020 14:38:13

542

261.0000

XLON

01002010000132313-E02aL22Y6UAE20200729

29-Jul-2020 14:38:59

1632

260.5000

XLON

01002010000132635-E02aL22Y6V8i20200729

29-Jul-2020 14:38:59

1048

260.5000

XLON

01002010000132635-E02aL22Y6V8d20200729

29-Jul-2020 14:39:02

1841

260.6000

XLON

11002110000132606-E02aL22Y6VFU20200729

29-Jul-2020 14:39:05

365

260.6000

XLON

11002110000132644-E02aL22Y6VHn20200729

29-Jul-2020 14:39:05

1400

260.6000

XLON

11002110000132644-E02aL22Y6VHl20200729

29-Jul-2020 14:39:07

1000

260.6000

XLON

11002110000132672-E02aL22Y6VMS20200729

29-Jul-2020 14:39:10

1439

260.6000

XLON

01002010000132698-E02aL22Y6VR220200729

29-Jul-2020 14:42:44

1733

260.5000

XLON

01002010000134271-E02aL22Y6bLF20200729

29-Jul-2020 14:42:52

521

260.5000

XLON

01002010000134325-E02aL22Y6bXl20200729

29-Jul-2020 14:44:19

1906

260.7000

XLON

11002110000134781-E02aL22Y6dCx20200729

29-Jul-2020 14:44:47

1033

260.7000

XLON

01002010000134914-E02aL22Y6dhz20200729

29-Jul-2020 14:47:12

1643

260.8000

XLON

01002010000135967-E02aL22Y6gxr20200729

29-Jul-2020 14:47:59

1624

260.8000

XLON

01002010000136227-E02aL22Y6i4a20200729

29-Jul-2020 14:51:38

1498

260.7000

XLON

11002110000137634-E02aL22Y6mp220200729

29-Jul-2020 14:52:22

719

260.7000

XLON

11002110000137653-E02aL22Y6nj120200729

29-Jul-2020 14:58:16

1363

260.8000

XLON

01002010000139609-E02aL22Y6vn120200729

29-Jul-2020 14:58:18

518

260.8000

XLON

11002110000139868-E02aL22Y6vsZ20200729

29-Jul-2020 15:05:00

1228

261.2000

XLON

01002010000142058-E02aL22Y756R20200729

29-Jul-2020 15:05:00

1304

261.2000

XLON

11002110000141185-E02aL22Y755e20200729

29-Jul-2020 15:05:00

98

261.2000

XLON

01002010000142058-E02aL22Y756P20200729

29-Jul-2020 15:05:12

1326

261.2000

XLON

01002010000142061-E02aL22Y75T120200729

29-Jul-2020 15:05:14

491

261.2000

XLON

01002010000142151-E02aL22Y75Z220200729

29-Jul-2020 15:10:05

222

261.1000

XLON

11002110000143382-E02aL22Y7AsE20200729

29-Jul-2020 15:10:06

600

261.2000

XLON

01002010000143498-E02aL22Y7Awx20200729

29-Jul-2020 15:10:06

1

261.2000

XLON

01002010000143498-E02aL22Y7Awt20200729

29-Jul-2020 15:10:06

998

261.2000

XLON

01002010000143498-E02aL22Y7Awr20200729

29-Jul-2020 15:10:06

661

261.2000

XLON

01002010000143498-E02aL22Y7Awv20200729

29-Jul-2020 15:12:32

1500

261.1000

XLON

01002010000144217-E02aL22Y7E9W20200729

29-Jul-2020 15:14:07

592

261.1000

XLON

01002010000144696-E02aL22Y7FxR20200729

29-Jul-2020 15:15:43

1241

261.3000

XLON

01002010000145136-E02aL22Y7I2a20200729

29-Jul-2020 15:15:45

962

261.3000

XLON

11002110000145133-E02aL22Y7I4m20200729

29-Jul-2020 15:22:06

1396

261.7000

XLON

01002010000147345-E02aL22Y7P1A20200729

29-Jul-2020 15:22:07

1226

261.7000

XLON

01002010000147350-E02aL22Y7P1z20200729

29-Jul-2020 15:22:07

685

261.7000

XLON

01002010000147350-E02aL22Y7P2120200729

29-Jul-2020 15:22:45

1399

261.4000

XLON

01002010000147396-E02aL22Y7Pu920200729

29-Jul-2020 15:23:17

1392

261.3000

XLON

11002110000147463-E02aL22Y7QSv20200729

29-Jul-2020 15:23:20

600

261.3000

XLON

11002110000147643-E02aL22Y7Qcz20200729

29-Jul-2020 15:23:56

1419

261.5000

XLON

11002110000147835-E02aL22Y7RFz20200729

29-Jul-2020 15:29:33

144

261.0000

XLON

01002010000150050-E02aL22Y7YQz20200729

29-Jul-2020 15:29:33

1400

261.0000

XLON

01002010000150050-E02aL22Y7YQx20200729

29-Jul-2020 15:29:34

1000

261.0000

XLON

01002010000150421-E02aL22Y7YSi20200729

29-Jul-2020 15:29:34

782

261.0000

XLON

01002010000150421-E02aL22Y7YSk20200729

29-Jul-2020 15:33:00

1551

261.0000

XLON

01002010000152480-E02aL22Y7cna20200729

29-Jul-2020 15:33:02

641

261.0000

XLON

11002110000152350-E02aL22Y7coc20200729

29-Jul-2020 15:36:05

1500

260.7000

XLON

01002010000153505-E02aL22Y7gIB20200729

29-Jul-2020 15:36:05

649

260.8000

XLON

01002010000153505-E02aL22Y7gID20200729

29-Jul-2020 15:36:30

1161

260.2000

XLON

01002010000153660-E02aL22Y7gse20200729

29-Jul-2020 15:38:47

1618

260.6000

XLON

11002110000153749-E02aL22Y7jPK20200729

29-Jul-2020 15:38:47

488

260.6000

XLON

01002010000154053-E02aL22Y7jPO20200729

29-Jul-2020 15:39:19

533

260.8000

XLON

11002110000154526-E02aL22Y7kBn20200729

29-Jul-2020 15:39:19

1285

260.8000

XLON

11002110000154526-E02aL22Y7kBp20200729

29-Jul-2020 15:39:19

1111

260.8000

XLON

11002110000154526-E02aL22Y7kBl20200729

29-Jul-2020 15:39:19

745

260.8000

XLON

11002110000154526-E02aL22Y7kBr20200729

29-Jul-2020 15:39:25

2174

260.8000

XLON

01002010000154691-E02aL22Y7kLL20200729

29-Jul-2020 15:39:26

1993

260.8000

XLON

01002010000154727-E02aL22Y7kMj20200729

29-Jul-2020 15:39:29

725

260.8000

XLON

01002010000154732-E02aL22Y7kPP20200729

29-Jul-2020 15:39:29

1600

260.8000

XLON

01002010000154732-E02aL22Y7kPN20200729

29-Jul-2020 15:39:30

761

260.8000

XLON

01002010000154756-E02aL22Y7kQ120200729

29-Jul-2020 15:40:26

200

260.8000

XLON

11002110000154900-E02aL22Y7lKd20200729

29-Jul-2020 15:40:42

1509

260.8000

XLON

11002110000154900-E02aL22Y7lWx20200729

29-Jul-2020 15:44:45

1064

260.7000

XLON

11002110000156810-E02aL22Y7qLw20200729

29-Jul-2020 15:44:57

1314

260.7000

XLON

11002110000156810-E02aL22Y7qhB20200729

29-Jul-2020 15:44:58

1304

260.7000

XLON

11002110000156916-E02aL22Y7qkE20200729

29-Jul-2020 15:50:38

407

260.7000

XLON

01002010000159526-E02aL22Y7xbQ20200729

29-Jul-2020 15:50:38

1400

260.7000

XLON

01002010000159526-E02aL22Y7xbO20200729

29-Jul-2020 15:52:17

1000

260.6000

XLON

01002010000159931-E02aL22Y7zRY20200729

29-Jul-2020 15:54:13

232

260.6000

XLON

11002110000160263-E02aL22Y81w920200729

29-Jul-2020 15:54:15

134

260.6000

XLON

11002110000160264-E02aL22Y81xS20200729

29-Jul-2020 15:54:30

1022

260.6000

XLON

11002110000160264-E02aL22Y82Fx20200729

29-Jul-2020 15:54:30

397

260.6000

XLON

11002110000160264-E02aL22Y82Fz20200729

29-Jul-2020 15:54:30

1500

260.6000

XLON

11002110000160342-E02aL22Y82GQ20200729

29-Jul-2020 15:54:30

900

260.6000

XLON

11002110000160342-E02aL22Y82GS20200729

29-Jul-2020 15:54:30

33

260.6000

XLON

11002110000160342-E02aL22Y82GU20200729

29-Jul-2020 16:01:06

6

260.3000

XLON

11002110000162322-E02aL22Y8Ab220200729

29-Jul-2020 16:01:15

1400

260.3000

XLON

11002110000162322-E02aL22Y8Avb20200729

29-Jul-2020 16:01:15

388

260.3000

XLON

11002110000162322-E02aL22Y8Avd20200729

29-Jul-2020 16:04:17

487

260.3000

XLON

11002110000163228-E02aL22Y8E9m20200729

29-Jul-2020 16:04:55

1302

260.3000

XLON

11002110000163228-E02aL22Y8Efa20200729

29-Jul-2020 16:05:02

617

260.1000

XLON

11002110000163454-E02aL22Y8EsW20200729

29-Jul-2020 16:05:02

2705

260.2000

XLON

01002010000163644-E02aL22Y8EsE20200729

29-Jul-2020 16:05:08

309

260.3000

XLON

11002110000163517-E02aL22Y8FCc20200729

29-Jul-2020 16:05:08

743

260.3000

XLON

11002110000163517-E02aL22Y8FCa20200729

29-Jul-2020 16:05:08

1107

260.3000

XLON

11002110000163517-E02aL22Y8FCk20200729

29-Jul-2020 16:05:08

602

260.3000

XLON

11002110000163517-E02aL22Y8FCg20200729

29-Jul-2020 16:05:08

600

260.3000

XLON

11002110000163517-E02aL22Y8FCi20200729

29-Jul-2020 16:05:08

648

260.3000

XLON

11002110000163517-E02aL22Y8FCe20200729

29-Jul-2020 16:07:01

519

260.0000

XLON

01002010000164233-E02aL22Y8HVi20200729

29-Jul-2020 16:07:06

436

260.1000

XLON

11002110000164181-E02aL22Y8Ha520200729

29-Jul-2020 16:08:18

649

260.3000

XLON

11002110000164502-E02aL22Y8Iln20200729

29-Jul-2020 16:08:18

192

260.3000

XLON

11002110000164502-E02aL22Y8Ill20200729

29-Jul-2020 16:08:39

973

260.4000

XLON

01002010000164756-E02aL22Y8JEq20200729

29-Jul-2020 16:08:39

691

260.4000

XLON

11002110000164532-E02aL22Y8JEu20200729

29-Jul-2020 16:08:41

508

260.4000

XLON

01002010000164836-E02aL22Y8JKj20200729

29-Jul-2020 16:08:41

284

260.4000

XLON

11002110000164606-E02aL22Y8JKe20200729

29-Jul-2020 16:08:41

1165

260.4000

XLON

11002110000164606-E02aL22Y8JKh20200729

29-Jul-2020 16:10:19

479

260.3000

XLON

11002110000164716-E02aL22Y8LVN20200729

29-Jul-2020 16:11:04

864

260.3000

XLON

11002110000165074-E02aL22Y8MVe20200729

29-Jul-2020 16:11:59

898

260.3000

XLON

11002110000165264-E02aL22Y8Ni720200729

29-Jul-2020 16:13:32

432

260.2000

XLON

11002110000165719-E02aL22Y8Ppg20200729

29-Jul-2020 16:14:08

518

260.2000

XLON

01002010000166442-E02aL22Y8Qv520200729

29-Jul-2020 16:14:09

1000

260.3000

XLON

11002110000166236-E02aL22Y8QwE20200729

29-Jul-2020 16:14:11

188

260.3000

XLON

11002110000166246-E02aL22Y8R0120200729

29-Jul-2020 16:14:11

1000

260.3000

XLON

11002110000166246-E02aL22Y8Qzz20200729

29-Jul-2020 16:14:11

189

260.3000

XLON

01002010000166465-E02aL22Y8R0H20200729

29-Jul-2020 16:14:12

407

260.3000

XLON

01002010000166465-E02aL22Y8R0F20200729

29-Jul-2020 16:15:52

487

260.1000

XLON

01002010000166682-E02aL22Y8TGX20200729

29-Jul-2020 16:18:03

841

260.0000

XLON

01002010000167745-E02aL22Y8VUb20200729

29-Jul-2020 16:18:03

13

260.0000

XLON

01002010000167745-E02aL22Y8VUV20200729

29-Jul-2020 16:18:22

600

260.1000

XLON

01002010000167880-E02aL22Y8Vph20200729

29-Jul-2020 16:18:22

900

260.1000

XLON

01002010000167880-E02aL22Y8Vpf20200729

29-Jul-2020 16:18:22

1000

260.1000

XLON

01002010000167880-E02aL22Y8Vpd20200729

29-Jul-2020 16:19:11

1560

260.0000

XLON

01002010000168178-E02aL22Y8Wy520200729

29-Jul-2020 16:19:14

1000

260.0000

XLON

01002010000168198-E02aL22Y8Wzp20200729

29-Jul-2020 16:19:14

507

260.0000

XLON

01002010000168198-E02aL22Y8Wzr20200729

29-Jul-2020 16:20:22

678

260.0000

XLON

01002010000168688-E02aL22Y8YNJ20200729

29-Jul-2020 16:20:26

138

259.9000

XLON

11002110000168206-E02aL22Y8YR620200729

29-Jul-2020 16:21:04

733

259.9000

XLON

11002110000168206-E02aL22Y8ZGU20200729

29-Jul-2020 16:21:04

1400

259.9000

XLON

01002010000168990-E02aL22Y8ZHE20200729

29-Jul-2020 16:21:05

205

259.9000

XLON

01002010000168990-E02aL22Y8ZI120200729

29-Jul-2020 16:21:16

1000

260.3000

XLON

11002110000168856-E02aL22Y8ZdF20200729

29-Jul-2020 16:21:17

653

260.3000

XLON

01002010000169067-E02aL22Y8Zer20200729

29-Jul-2020 16:21:17

811

260.3000

XLON

01002010000169067-E02aL22Y8Zen20200729

29-Jul-2020 16:21:17

1000

260.3000

XLON

01002010000169067-E02aL22Y8Zel20200729

29-Jul-2020 16:21:17

600

260.3000

XLON

01002010000169067-E02aL22Y8Zep20200729

29-Jul-2020 16:22:03

563

260.3000

XLON

01002010000169240-E02aL22Y8aaM20200729

29-Jul-2020 16:22:03

518

260.3000

XLON

11002110000169047-E02aL22Y8aaK20200729

29-Jul-2020 16:22:03

479

260.3000

XLON

11002110000169064-E02aL22Y8aaU20200729

29-Jul-2020 16:22:03

432

260.3000

XLON

11002110000169049-E02aL22Y8aaO20200729

29-Jul-2020 16:22:17

475

260.3000

XLON

01002010000169395-E02aL22Y8as420200729

29-Jul-2020 16:22:17

648

260.3000

XLON

11002110000169196-E02aL22Y8arz20200729

29-Jul-2020 16:22:17

834

260.3000

XLON

01002010000169394-E02aL22Y8ars20200729

29-Jul-2020 16:22:19

432

260.3000

XLON

01002010000169411-E02aL22Y8ato20200729

29-Jul-2020 16:22:21

240

260.3000

XLON

11002110000169238-E02aL22Y8b0T20200729

29-Jul-2020 16:22:55

145

260.2000

XLON

11002110000169218-E02aL22Y8bfh20200729

29-Jul-2020 16:22:55

460

260.2000

XLON

11002110000169218-E02aL22Y8bfP20200729

29-Jul-2020 16:22:57

680

260.3000

XLON

11002110000169435-E02aL22Y8bhK20200729

29-Jul-2020 16:23:11

16

260.3000

XLON

11002110000169442-E02aL22Y8byE20200729

29-Jul-2020 16:23:11

2263

260.3000

XLON

11002110000169442-E02aL22Y8byA20200729

29-Jul-2020 16:23:11

608

260.3000

XLON

01002010000169700-E02aL22Y8byM20200729

29-Jul-2020 16:23:41

427

260.2000

XLON

11002110000169649-E02aL22Y8cXL20200729

29-Jul-2020 16:24:28

5

260.3000

XLON

11002110000169729-E02aL22Y8dOn20200729

29-Jul-2020 16:24:41

317

260.3000

XLON

01002010000169959-E02aL22Y8diZ20200729

29-Jul-2020 16:24:41

480

260.3000

XLON

11002110000169729-E02aL22Y8diX20200729

29-Jul-2020 16:24:41

1702

260.3000

XLON

01002010000169959-E02aL22Y8dib20200729

29-Jul-2020 16:25:11

562

260.2000

XLON

11002110000170021-E02aL22Y8eJY20200729

29-Jul-2020 16:26:55

7

260.1000

XLON

01002010000171822-E02aL22Y8gnV20200729

29-Jul-2020 16:27:44

1684

260.3000

XLON

11002110000173382-E02aL22Y8hzc20200729

29-Jul-2020 16:27:44

727

260.3000

XLON

11002110000173380-E02aL22Y8hza20200729

29-Jul-2020 16:28:04

440

260.3000

XLON

01002010000173965-E02aL22Y8iTf20200729

29-Jul-2020 16:28:55

413

260.1000

XLON

11002110000173855-E02aL22Y8jXD20200729

29-Jul-2020 16:29:01

706

260.3000

XLON

11002110000174039-E02aL22Y8jnY20200729

29-Jul-2020 16:29:01

989

260.3000

XLON

11002110000174039-E02aL22Y8jna20200729

29-Jul-2020 16:29:01

700

260.3000

XLON

11002110000174039-E02aL22Y8jnc20200729

29-Jul-2020 16:29:25

194

260.3000

XLON

11002110000174176-E02aL22Y8kbV20200729

29-Jul-2020 16:29:25

308

260.3000

XLON