23 Sep 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 22 September 2020 |
Number of ordinary shares purchased:
| 574,106 |
Lowest price per share:
| 216.10 |
Highest price per share:
| 220.00 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 574,106 |
Weighted average price per day per trading venue:
| 217.7293 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Sep-2020 08:01:01 | 1877 | 219.1000 | XLON | 11002110000003560-E03EDnaZlFLV20200922 |
22-Sep-2020 08:01:03 | 433 | 218.9000 | XLON | 01002010000003610-E03EDnaZlFTj20200922 |
22-Sep-2020 08:01:03 | 132 | 218.9000 | XLON | 01002010000003610-E03EDnaZlFTl20200922 |
22-Sep-2020 08:02:58 | 671 | 219.3000 | XLON | 11002110000004931-E03EDnaZlKBk20200922 |
22-Sep-2020 08:02:58 | 557 | 219.4000 | XLON | 01002010000004996-E03EDnaZlKBW20200922 |
22-Sep-2020 08:03:00 | 628 | 219.2000 | XLON | 01002010000005382-E03EDnaZlKHl20200922 |
22-Sep-2020 08:04:30 | 527 | 219.8000 | XLON | 01002010000006113-E03EDnaZlNbt20200922 |
22-Sep-2020 08:04:30 | 480 | 220.0000 | XLON | 01002010000006148-E03EDnaZlNbN20200922 |
22-Sep-2020 08:04:30 | 671 | 220.0000 | XLON | 11002110000006112-E03EDnaZlNbP20200922 |
22-Sep-2020 08:04:31 | 864 | 219.6000 | XLON | 01002010000006300-E03EDnaZlNhC20200922 |
22-Sep-2020 08:05:03 | 363 | 219.0000 | XLON | 01002010000006301-E03EDnaZlOu920200922 |
22-Sep-2020 08:05:03 | 1021 | 219.0000 | XLON | 11002110000006262-E03EDnaZlOu520200922 |
22-Sep-2020 08:05:03 | 579 | 219.0000 | XLON | 01002010000006301-E03EDnaZlOu720200922 |
22-Sep-2020 08:05:06 | 479 | 218.8000 | XLON | 11002110000006500-E03EDnaZlP8C20200922 |
22-Sep-2020 08:05:10 | 412 | 218.8000 | XLON | 11002110000006500-E03EDnaZlPRT20200922 |
22-Sep-2020 08:05:53 | 646 | 218.8000 | XLON | 11002110000006899-E03EDnaZlRaW20200922 |
22-Sep-2020 08:05:53 | 1287 | 218.9000 | XLON | 01002010000006988-E03EDnaZlRa720200922 |
22-Sep-2020 08:05:53 | 48 | 218.8000 | XLON | 11002110000006500-E03EDnaZlRaU20200922 |
22-Sep-2020 08:06:21 | 941 | 218.3000 | XLON | 11002110000007377-E03EDnaZlSlP20200922 |
22-Sep-2020 08:06:22 | 377 | 218.2000 | XLON | 01002010000006950-E03EDnaZlSpW20200922 |
22-Sep-2020 08:06:22 | 159 | 218.2000 | XLON | 01002010000006950-E03EDnaZlSpT20200922 |
22-Sep-2020 08:06:22 | 554 | 218.2000 | XLON | 11002110000006535-E03EDnaZlSpR20200922 |
22-Sep-2020 08:07:51 | 926 | 218.3000 | XLON | 01002010000008097-E03EDnaZlXYG20200922 |
22-Sep-2020 08:08:51 | 938 | 218.3000 | XLON | 11002110000008615-E03EDnaZlb5T20200922 |
22-Sep-2020 08:08:52 | 542 | 218.2000 | XLON | 11002110000007846-E03EDnaZlb7u20200922 |
22-Sep-2020 08:08:54 | 772 | 218.1000 | XLON | 01002010000007475-E03EDnaZlbJV20200922 |
22-Sep-2020 08:09:25 | 682 | 217.7000 | XLON | 01002010000007442-E03EDnaZlcd720200922 |
22-Sep-2020 08:10:23 | 1018 | 217.9000 | XLON | 01002010000009330-E03EDnaZlfKj20200922 |
22-Sep-2020 08:10:25 | 996 | 218.0000 | XLON | 11002110000009301-E03EDnaZlfTk20200922 |
22-Sep-2020 08:10:31 | 1203 | 218.0000 | XLON | 01002010000009385-E03EDnaZlfqN20200922 |
22-Sep-2020 08:10:33 | 925 | 218.1000 | XLON | 01002010000009447-E03EDnaZlg0I20200922 |
22-Sep-2020 08:10:58 | 1111 | 218.2000 | XLON | 11002110000009507-E03EDnaZlhCc20200922 |
22-Sep-2020 08:11:01 | 155 | 218.1000 | XLON | 11002110000009384-E03EDnaZlhKz20200922 |
22-Sep-2020 08:11:01 | 1140 | 218.1000 | XLON | 11002110000009384-E03EDnaZlhKx20200922 |
22-Sep-2020 08:11:05 | 823 | 218.1000 | XLON | 11002110000009558-E03EDnaZlhen20200922 |
22-Sep-2020 08:11:05 | 1018 | 218.0000 | XLON | 11002110000009364-E03EDnaZlhes20200922 |
22-Sep-2020 08:12:15 | 1230 | 218.5000 | XLON | 11002110000010077-E03EDnaZlkg420200922 |
22-Sep-2020 08:12:33 | 927 | 218.5000 | XLON | 01002010000010168-E03EDnaZllI320200922 |
22-Sep-2020 08:12:40 | 950 | 218.4000 | XLON | 01002010000010134-E03EDnaZllYL20200922 |
22-Sep-2020 08:12:40 | 584 | 218.4000 | XLON | 01002010000010270-E03EDnaZllYg20200922 |
22-Sep-2020 08:14:45 | 1109 | 218.5000 | XLON | 11002110000010774-E03EDnaZlpvu20200922 |
22-Sep-2020 08:15:04 | 999 | 218.5000 | XLON | 01002010000011237-E03EDnaZlqd420200922 |
22-Sep-2020 08:15:11 | 675 | 218.4000 | XLON | 01002010000010745-E03EDnaZlqsV20200922 |
22-Sep-2020 08:15:34 | 908 | 218.8000 | XLON | 01002010000011608-E03EDnaZls6020200922 |
22-Sep-2020 08:15:35 | 1203 | 218.8000 | XLON | 11002110000011570-E03EDnaZls8M20200922 |
22-Sep-2020 08:15:36 | 926 | 218.8000 | XLON | 11002110000011582-E03EDnaZlsBi20200922 |
22-Sep-2020 08:15:38 | 1018 | 218.8000 | XLON | 01002010000011653-E03EDnaZlsHp20200922 |
22-Sep-2020 08:15:41 | 1209 | 218.8000 | XLON | 01002010000011681-E03EDnaZlsPE20200922 |
22-Sep-2020 08:17:21 | 1207 | 217.7000 | XLON | 11002110000012536-E03EDnaZlx4U20200922 |
22-Sep-2020 08:18:05 | 1207 | 218.0000 | XLON | 11002110000013153-E03EDnaZlyyl20200922 |
22-Sep-2020 08:18:20 | 1219 | 218.0000 | XLON | 11002110000013350-E03EDnaZlzoM20200922 |
22-Sep-2020 08:18:22 | 1401 | 217.9000 | XLON | 01002010000013148-E03EDnaZlzzD20200922 |
22-Sep-2020 08:19:19 | 829 | 218.5000 | XLON | 01002010000014186-E03EDnaZm2hC20200922 |
22-Sep-2020 08:22:32 | 270 | 219.1000 | XLON | 01002010000016617-E03EDnaZmBk820200922 |
22-Sep-2020 08:22:32 | 1000 | 219.1000 | XLON | 01002010000016617-E03EDnaZmBkA20200922 |
22-Sep-2020 08:22:34 | 421 | 219.1000 | XLON | 01002010000016650-E03EDnaZmBss20200922 |
22-Sep-2020 08:22:34 | 169 | 219.1000 | XLON | 01002010000016650-E03EDnaZmBsu20200922 |
22-Sep-2020 08:22:34 | 1000 | 219.1000 | XLON | 01002010000016650-E03EDnaZmBsq20200922 |
22-Sep-2020 08:22:43 | 685 | 218.7000 | XLON | 01002010000016775-E03EDnaZmCaE20200922 |
22-Sep-2020 08:22:43 | 432 | 218.7000 | XLON | 01002010000016775-E03EDnaZmCaC20200922 |
22-Sep-2020 08:23:00 | 1438 | 218.7000 | XLON | 11002110000016941-E03EDnaZmDD820200922 |
22-Sep-2020 08:23:05 | 1888 | 218.5000 | XLON | 11002110000017023-E03EDnaZmDXk20200922 |
22-Sep-2020 08:23:08 | 408 | 218.5000 | XLON | 01002010000017109-E03EDnaZmDhO20200922 |
22-Sep-2020 08:23:08 | 1000 | 218.5000 | XLON | 01002010000017109-E03EDnaZmDhM20200922 |
22-Sep-2020 08:23:55 | 527 | 218.5000 | XLON | 01002010000017721-E03EDnaZmFcK20200922 |
22-Sep-2020 08:23:55 | 542 | 218.5000 | XLON | 11002110000017666-E03EDnaZmFcQ20200922 |
22-Sep-2020 08:25:00 | 767 | 218.2000 | XLON | 11002110000017060-E03EDnaZmI7420200922 |
22-Sep-2020 08:25:43 | 1488 | 218.3000 | XLON | 01002010000018670-E03EDnaZmJps20200922 |
22-Sep-2020 08:25:43 | 1290 | 218.5000 | XLON | 01002010000018756-E03EDnaZmJna20200922 |
22-Sep-2020 08:25:43 | 1074 | 218.3000 | XLON | 01002010000019006-E03EDnaZmJqF20200922 |
22-Sep-2020 08:25:44 | 999 | 218.2000 | XLON | 01002010000018642-E03EDnaZmJrm20200922 |
22-Sep-2020 08:26:50 | 893 | 218.1000 | XLON | 11002110000019548-E03EDnaZmMar20200922 |
22-Sep-2020 08:26:50 | 1211 | 218.1000 | XLON | 01002010000019553-E03EDnaZmMZs20200922 |
22-Sep-2020 08:26:53 | 936 | 217.9000 | XLON | 01002010000019463-E03EDnaZmMer20200922 |
22-Sep-2020 08:27:41 | 527 | 217.9000 | XLON | 11002110000019731-E03EDnaZmNsq20200922 |
22-Sep-2020 08:28:27 | 1437 | 218.0000 | XLON | 11002110000020345-E03EDnaZmPJL20200922 |
22-Sep-2020 08:28:30 | 650 | 217.9000 | XLON | 11002110000020366-E03EDnaZmPOZ20200922 |
22-Sep-2020 08:28:30 | 850 | 217.9000 | XLON | 01002010000020370-E03EDnaZmPOE20200922 |
22-Sep-2020 08:29:01 | 512 | 217.8000 | XLON | 11002110000020487-E03EDnaZmQ5320200922 |
22-Sep-2020 08:30:27 | 1000 | 218.1000 | XLON | 11002110000021703-E03EDnaZmTJy20200922 |
22-Sep-2020 08:30:27 | 120 | 218.1000 | XLON | 11002110000021703-E03EDnaZmTK020200922 |
22-Sep-2020 08:30:30 | 1079 | 218.0000 | XLON | 11002110000021259-E03EDnaZmTTq20200922 |
22-Sep-2020 08:30:31 | 554 | 217.9000 | XLON | 01002010000021830-E03EDnaZmTdy20200922 |
22-Sep-2020 08:30:31 | 554 | 218.0000 | XLON | 11002110000021745-E03EDnaZmTaq20200922 |
22-Sep-2020 08:30:33 | 479 | 217.9000 | XLON | 01002010000021855-E03EDnaZmTjY20200922 |
22-Sep-2020 08:31:35 | 575 | 217.8000 | XLON | 11002110000021770-E03EDnaZmVyV20200922 |
22-Sep-2020 08:32:12 | 560 | 217.8000 | XLON | 11002110000022702-E03EDnaZmX8f20200922 |
22-Sep-2020 08:32:30 | 721 | 217.7000 | XLON | 11002110000022401-E03EDnaZmXq020200922 |
22-Sep-2020 08:34:24 | 735 | 218.0000 | XLON | 11002110000024201-E03EDnaZmbkt20200922 |
22-Sep-2020 08:35:08 | 927 | 217.9000 | XLON | 11002110000023959-E03EDnaZmdDf20200922 |
22-Sep-2020 08:36:36 | 513 | 217.9000 | XLON | 11002110000025176-E03EDnaZmfvI20200922 |
22-Sep-2020 08:38:57 | 480 | 217.7000 | XLON | 11002110000026836-E03EDnaZmjwe20200922 |
22-Sep-2020 08:41:34 | 575 | 218.0000 | XLON | 11002110000028318-E03EDnaZmo5o20200922 |
22-Sep-2020 08:42:03 | 527 | 217.9000 | XLON | 11002110000027830-E03EDnaZmoWW20200922 |
22-Sep-2020 08:42:38 | 480 | 217.9000 | XLON | 11002110000028783-E03EDnaZmpRH20200922 |
22-Sep-2020 08:45:43 | 488 | 218.2000 | XLON | 01002010000030649-E03EDnaZmuBK20200922 |
22-Sep-2020 08:45:43 | 342 | 218.2000 | XLON | 01002010000030650-E03EDnaZmuBN20200922 |
22-Sep-2020 08:45:43 | 270 | 218.2000 | XLON | 01002010000030649-E03EDnaZmuBI20200922 |
22-Sep-2020 08:45:43 | 1 | 218.2000 | XLON | 01002010000030650-E03EDnaZmuBP20200922 |
22-Sep-2020 08:45:48 | 357 | 218.0000 | XLON | 01002010000030549-E03EDnaZmuOF20200922 |
22-Sep-2020 08:45:48 | 266 | 218.0000 | XLON | 01002010000030549-E03EDnaZmuOD20200922 |
22-Sep-2020 08:46:05 | 605 | 217.9000 | XLON | 11002110000030479-E03EDnaZmvEP20200922 |
22-Sep-2020 08:46:23 | 1132 | 218.1000 | XLON | 11002110000031037-E03EDnaZmvmi20200922 |
22-Sep-2020 08:46:34 | 836 | 218.1000 | XLON | 01002010000031159-E03EDnaZmw1420200922 |
22-Sep-2020 08:46:34 | 754 | 218.1000 | XLON | 01002010000031159-E03EDnaZmw1220200922 |
22-Sep-2020 08:47:55 | 1483 | 218.3000 | XLON | 01002010000031805-E03EDnaZmxwp20200922 |
22-Sep-2020 08:48:11 | 1566 | 218.3000 | XLON | 01002010000031869-E03EDnaZmyPy20200922 |
22-Sep-2020 08:48:11 | 54 | 218.3000 | XLON | 01002010000031869-E03EDnaZmyQ120200922 |
22-Sep-2020 08:48:11 | 1000 | 218.3000 | XLON | 11002110000031947-E03EDnaZmyQU20200922 |
22-Sep-2020 08:48:48 | 600 | 218.5000 | XLON | 11002110000032269-E03EDnaZmzYF20200922 |
22-Sep-2020 08:48:48 | 993 | 218.5000 | XLON | 11002110000032269-E03EDnaZmzYH20200922 |
22-Sep-2020 08:49:06 | 366 | 218.4000 | XLON | 01002010000032206-E03EDnaZmzs020200922 |
22-Sep-2020 08:49:06 | 1341 | 218.4000 | XLON | 01002010000032206-E03EDnaZmzs220200922 |
22-Sep-2020 08:49:11 | 697 | 218.3000 | XLON | 11002110000032234-E03EDnaZmzxL20200922 |
22-Sep-2020 08:49:11 | 628 | 218.3000 | XLON | 11002110000032234-E03EDnaZmzxJ20200922 |
22-Sep-2020 08:49:11 | 41 | 218.3000 | XLON | 11002110000032234-E03EDnaZmzxH20200922 |
22-Sep-2020 08:50:41 | 527 | 218.5000 | XLON | 11002110000033102-E03EDnaZn1qG20200922 |
22-Sep-2020 08:50:47 | 1289 | 218.4000 | XLON | 01002010000033168-E03EDnaZn28d20200922 |
22-Sep-2020 08:51:00 | 780 | 218.2000 | XLON | 11002110000033204-E03EDnaZn2Y220200922 |
22-Sep-2020 08:51:00 | 294 | 218.2000 | XLON | 11002110000033204-E03EDnaZn2Y020200922 |
22-Sep-2020 08:51:51 | 1110 | 218.1000 | XLON | 11002110000033355-E03EDnaZn3Rm20200922 |
22-Sep-2020 08:52:16 | 335 | 218.1000 | XLON | 11002110000033783-E03EDnaZn40720200922 |
22-Sep-2020 08:52:57 | 1000 | 218.5000 | XLON | 01002010000034200-E03EDnaZn4t720200922 |
22-Sep-2020 08:52:57 | 1800 | 218.5000 | XLON | 01002010000034200-E03EDnaZn4t520200922 |
22-Sep-2020 08:52:57 | 1130 | 218.5000 | XLON | 01002010000034200-E03EDnaZn4t920200922 |
22-Sep-2020 08:52:57 | 1323 | 218.5000 | XLON | 11002110000034186-E03EDnaZn4rp20200922 |
22-Sep-2020 08:52:57 | 342 | 218.5000 | XLON | 11002110000034186-E03EDnaZn4rn20200922 |
22-Sep-2020 08:53:11 | 1637 | 218.3000 | XLON | 11002110000034205-E03EDnaZn5Ld20200922 |
22-Sep-2020 08:53:13 | 997 | 218.2000 | XLON | 01002010000034328-E03EDnaZn5Qs20200922 |
22-Sep-2020 08:53:14 | 1434 | 218.1000 | XLON | 11002110000034334-E03EDnaZn5Rq20200922 |
22-Sep-2020 08:53:34 | 527 | 218.0000 | XLON | 11002110000034432-E03EDnaZn60a20200922 |
22-Sep-2020 08:54:34 | 899 | 217.9000 | XLON | 11002110000034758-E03EDnaZn7mT20200922 |
22-Sep-2020 08:54:42 | 773 | 217.9000 | XLON | 11002110000035126-E03EDnaZn8CT20200922 |
22-Sep-2020 08:55:38 | 582 | 217.9000 | XLON | 01002010000035697-E03EDnaZnAEQ20200922 |
22-Sep-2020 08:55:38 | 575 | 217.8000 | XLON | 01002010000034415-E03EDnaZnAEn20200922 |
22-Sep-2020 08:55:38 | 591 | 217.9000 | XLON | 01002010000035697-E03EDnaZnAEO20200922 |
22-Sep-2020 08:56:20 | 568 | 217.8000 | XLON | 01002010000035809-E03EDnaZnBb420200922 |
22-Sep-2020 08:57:06 | 787 | 217.7000 | XLON | 11002110000036283-E03EDnaZnDJu20200922 |
22-Sep-2020 08:57:40 | 690 | 217.7000 | XLON | 11002110000037095-E03EDnaZnEBg20200922 |
22-Sep-2020 08:57:40 | 637 | 217.7000 | XLON | 01002010000036840-E03EDnaZnEBP20200922 |
22-Sep-2020 08:59:12 | 703 | 217.6000 | XLON | 11002110000036729-E03EDnaZnH3V20200922 |
22-Sep-2020 09:01:08 | 479 | 217.8000 | XLON | 01002010000039229-E03EDnaZnKvG20200922 |
22-Sep-2020 09:01:08 | 282 | 217.8000 | XLON | 11002110000039213-E03EDnaZnKvE20200922 |
22-Sep-2020 09:01:08 | 380 | 217.8000 | XLON | 11002110000039213-E03EDnaZnKvC20200922 |
22-Sep-2020 09:02:32 | 1245 | 218.0000 | XLON | 11002110000039945-E03EDnaZnNn720200922 |
22-Sep-2020 09:03:23 | 1067 | 217.9000 | XLON | 01002010000039945-E03EDnaZnPAd20200922 |
22-Sep-2020 09:03:40 | 867 | 217.9000 | XLON | 01002010000040772-E03EDnaZnPcL20200922 |
22-Sep-2020 09:03:41 | 945 | 217.8000 | XLON | 11002110000040702-E03EDnaZnPf120200922 |
22-Sep-2020 09:03:46 | 878 | 217.7000 | XLON | 01002010000040693-E03EDnaZnPsy20200922 |
22-Sep-2020 09:04:39 | 479 | 217.6000 | XLON | 11002110000040876-E03EDnaZnR1X20200922 |
22-Sep-2020 09:04:53 | 527 | 217.6000 | XLON | 01002010000041480-E03EDnaZnRRO20200922 |
22-Sep-2020 09:05:33 | 719 | 217.5000 | XLON | 01002010000040871-E03EDnaZnSOD20200922 |
22-Sep-2020 09:06:13 | 525 | 217.5000 | XLON | 11002110000042071-E03EDnaZnTJD20200922 |
22-Sep-2020 09:06:18 | 575 | 217.4000 | XLON | 11002110000041988-E03EDnaZnTRN20200922 |
22-Sep-2020 09:08:37 | 886 | 217.5000 | XLON | 01002010000043399-E03EDnaZnYDi20200922 |
22-Sep-2020 09:10:21 | 854 | 217.5000 | XLON | 01002010000044252-E03EDnaZnayD20200922 |
22-Sep-2020 09:10:24 | 812 | 217.4000 | XLON | 01002010000043295-E03EDnaZnbEE20200922 |
22-Sep-2020 09:10:24 | 719 | 217.4000 | XLON | 01002010000044713-E03EDnaZnbGB20200922 |
22-Sep-2020 09:11:13 | 575 | 217.6000 | XLON | 11002110000045149-E03EDnaZncsM20200922 |
22-Sep-2020 09:16:15 | 235 | 217.6000 | XLON | 01002010000047401-E03EDnaZnkJf20200922 |
22-Sep-2020 09:16:15 | 1 | 217.6000 | XLON | 01002010000047401-E03EDnaZnkJh20200922 |
22-Sep-2020 09:16:16 | 2188 | 217.6000 | XLON | 11002110000047389-E03EDnaZnkKS20200922 |
22-Sep-2020 09:16:31 | 940 | 217.5000 | XLON | 01002010000047409-E03EDnaZnkag20200922 |
22-Sep-2020 09:16:58 | 927 | 217.5000 | XLON | 11002110000047572-E03EDnaZnlAN20200922 |
22-Sep-2020 09:18:30 | 928 | 217.4000 | XLON | 11002110000047514-E03EDnaZnnSD20200922 |
22-Sep-2020 09:19:07 | 714 | 217.3000 | XLON | 01002010000048567-E03EDnaZnoKW20200922 |
22-Sep-2020 09:19:57 | 604 | 217.1000 | XLON | 01002010000047994-E03EDnaZnpMq20200922 |
22-Sep-2020 09:20:07 | 499 | 217.0000 | XLON | 11002110000048569-E03EDnaZnppk20200922 |
22-Sep-2020 09:22:53 | 568 | 216.8000 | XLON | 01002010000049981-E03EDnaZnuJ520200922 |
22-Sep-2020 09:24:42 | 513 | 216.6000 | XLON | 01002010000051531-E03EDnaZnwt920200922 |
22-Sep-2020 09:25:20 | 552 | 216.5000 | XLON | 11002110000049659-E03EDnaZnxsu20200922 |
22-Sep-2020 09:25:45 | 767 | 216.3000 | XLON | 01002010000051117-E03EDnaZnyZ820200922 |
22-Sep-2020 09:25:45 | 1965 | 216.3000 | XLON | 01002010000052489-E03EDnaZnyZk20200922 |
22-Sep-2020 09:27:15 | 512 | 216.4000 | XLON | 11002110000052923-E03EDnaZo10d20200922 |
22-Sep-2020 09:27:15 | 493 | 216.4000 | XLON | 01002010000052894-E03EDnaZo10b20200922 |
22-Sep-2020 09:29:24 | 1757 | 216.7000 | XLON | 01002010000054052-E03EDnaZo3Mr20200922 |
22-Sep-2020 09:30:02 | 1688 | 216.7000 | XLON | 11002110000054157-E03EDnaZo47J20200922 |
22-Sep-2020 09:30:02 | 502 | 216.7000 | XLON | 11002110000054157-E03EDnaZo47P20200922 |
22-Sep-2020 09:32:36 | 1000 | 216.9000 | XLON | 11002110000055639-E03EDnaZo75M20200922 |
22-Sep-2020 09:32:36 | 1003 | 216.9000 | XLON | 11002110000055640-E03EDnaZo75Z20200922 |
22-Sep-2020 09:32:57 | 479 | 217.0000 | XLON | 01002010000055796-E03EDnaZo7eP20200922 |
22-Sep-2020 09:32:57 | 719 | 217.0000 | XLON | 11002110000055836-E03EDnaZo7eN20200922 |
22-Sep-2020 09:34:55 | 1436 | 217.0000 | XLON | 11002110000056473-E03EDnaZo9ul20200922 |
22-Sep-2020 09:35:37 | 66 | 217.1000 | XLON | 11002110000056924-E03EDnaZoAla20200922 |
22-Sep-2020 09:35:37 | 509 | 217.1000 | XLON | 11002110000056924-E03EDnaZoAlc20200922 |
22-Sep-2020 09:35:37 | 1800 | 217.1000 | XLON | 11002110000056927-E03EDnaZoAlu20200922 |
22-Sep-2020 09:35:54 | 623 | 216.8000 | XLON | 01002010000057055-E03EDnaZoB9b20200922 |
22-Sep-2020 09:38:37 | 498 | 216.5000 | XLON | 11002110000057531-E03EDnaZoF9U20200922 |
22-Sep-2020 09:39:48 | 503 | 216.4000 | XLON | 01002010000057085-E03EDnaZoGoT20200922 |
22-Sep-2020 09:40:55 | 1285 | 216.3000 | XLON | 01002010000057566-E03EDnaZoIcR20200922 |
22-Sep-2020 09:42:13 | 512 | 216.1000 | XLON | 01002010000059145-E03EDnaZoKaq20200922 |
22-Sep-2020 09:44:03 | 109 | 216.4000 | XLON | 11002110000060133-E03EDnaZoOZ520200922 |
22-Sep-2020 09:44:03 | 495 | 216.4000 | XLON | 01002010000060190-E03EDnaZoOYx20200922 |
22-Sep-2020 09:44:03 | 399 | 216.4000 | XLON | 11002110000060133-E03EDnaZoOYz20200922 |
22-Sep-2020 09:47:47 | 545 | 216.4000 | XLON | 11002110000061704-E03EDnaZoTJ820200922 |
22-Sep-2020 09:47:47 | 2134 | 216.4000 | XLON | 01002010000061743-E03EDnaZoTJ620200922 |
22-Sep-2020 09:47:47 | 209 | 216.4000 | XLON | 01002010000061743-E03EDnaZoTJ420200922 |
22-Sep-2020 09:49:36 | 650 | 216.2000 | XLON | 11002110000062321-E03EDnaZoVcv20200922 |
22-Sep-2020 09:49:36 | 2102 | 216.2000 | XLON | 11002110000062332-E03EDnaZoVcx20200922 |
22-Sep-2020 09:49:36 | 1600 | 216.2000 | XLON | 11002110000062321-E03EDnaZoVct20200922 |
22-Sep-2020 09:53:52 | 7 | 216.2000 | XLON | 01002010000064345-E03EDnaZoamj20200922 |
22-Sep-2020 09:53:59 | 442 | 216.4000 | XLON | 11002110000064367-E03EDnaZoavl20200922 |
22-Sep-2020 09:54:00 | 799 | 216.4000 | XLON | 01002010000064406-E03EDnaZoaxI20200922 |
22-Sep-2020 09:54:01 | 1576 | 216.4000 | XLON | 01002010000064415-E03EDnaZoayn20200922 |
22-Sep-2020 09:54:03 | 1050 | 216.3000 | XLON | 11002110000064382-E03EDnaZob0G20200922 |
22-Sep-2020 09:59:06 | 639 | 216.9000 | XLON | 01002010000066227-E03EDnaZog9m20200922 |
22-Sep-2020 09:59:06 | 1000 | 216.9000 | XLON | 01002010000066226-E03EDnaZog9V20200922 |
22-Sep-2020 09:59:06 | 646 | 216.9000 | XLON | 01002010000066226-E03EDnaZog9Z20200922 |
22-Sep-2020 09:59:07 | 948 | 216.9000 | XLON | 11002110000066198-E03EDnaZogAr20200922 |
22-Sep-2020 09:59:07 | 723 | 216.9000 | XLON | 11002110000066199-E03EDnaZogB120200922 |
22-Sep-2020 09:59:10 | 1360 | 216.8000 | XLON | 01002010000066235-E03EDnaZogBn20200922 |
22-Sep-2020 10:05:10 | 1096 | 216.6000 | XLON | 01002010000068293-E03EDnaZom8V20200922 |
22-Sep-2020 10:05:10 | 1809 | 216.6000 | XLON | 11002110000068224-E03EDnaZom8T20200922 |
22-Sep-2020 10:05:49 | 147 | 216.6000 | XLON | 11002110000068365-E03EDnaZomvf20200922 |
22-Sep-2020 10:06:21 | 1816 | 216.7000 | XLON | 01002010000068786-E03EDnaZonO120200922 |
22-Sep-2020 10:06:21 | 1827 | 216.6000 | XLON | 11002110000068723-E03EDnaZonOH20200922 |
22-Sep-2020 10:08:56 | 540 | 216.8000 | XLON | 01002010000069602-E03EDnaZoq7G20200922 |
22-Sep-2020 10:08:56 | 1016 | 216.8000 | XLON | 11002110000069550-E03EDnaZoq7E20200922 |
22-Sep-2020 10:09:18 | 1465 | 217.0000 | XLON | 11002110000069812-E03EDnaZoqTf20200922 |
22-Sep-2020 10:09:18 | 346 | 217.0000 | XLON | 11002110000069812-E03EDnaZoqTh20200922 |
22-Sep-2020 10:09:18 | 135 | 217.0000 | XLON | 11002110000069806-E03EDnaZoqTd20200922 |
22-Sep-2020 10:09:18 | 1600 | 217.0000 | XLON | 11002110000069806-E03EDnaZoqTb20200922 |
22-Sep-2020 10:17:55 | 280 | 217.4000 | XLON | 01002010000073287-E03EDnaZp0yg20200922 |
22-Sep-2020 10:18:58 | 601 | 217.5000 | XLON | 11002110000073676-E03EDnaZp27o20200922 |
22-Sep-2020 10:18:58 | 528 | 217.4000 | XLON | 11002110000073676-E03EDnaZp27m20200922 |
22-Sep-2020 10:18:58 | 1000 | 217.4000 | XLON | 11002110000073676-E03EDnaZp27k20200922 |
22-Sep-2020 10:19:17 | 2116 | 217.3000 | XLON | 11002110000073774-E03EDnaZp2T320200922 |
22-Sep-2020 10:20:03 | 827 | 217.2000 | XLON | 01002010000074167-E03EDnaZp3HH20200922 |
22-Sep-2020 10:20:03 | 950 | 217.2000 | XLON | 01002010000074167-E03EDnaZp3HF20200922 |
22-Sep-2020 10:20:03 | 2442 | 217.2000 | XLON | 01002010000073826-E03EDnaZp3Gi20200922 |
22-Sep-2020 10:20:03 | 139 | 217.2000 | XLON | 01002010000074167-E03EDnaZp3HJ20200922 |
22-Sep-2020 10:27:04 | 1000 | 217.3000 | XLON | 01002010000077152-E03EDnaZpAL020200922 |
22-Sep-2020 10:27:04 | 421 | 217.3000 | XLON | 01002010000077152-E03EDnaZpAL220200922 |
22-Sep-2020 10:27:05 | 925 | 217.3000 | XLON | 01002010000077160-E03EDnaZpALs20200922 |
22-Sep-2020 10:27:05 | 772 | 217.3000 | XLON | 01002010000077160-E03EDnaZpALo20200922 |
22-Sep-2020 10:27:05 | 1042 | 217.3000 | XLON | 01002010000077160-E03EDnaZpALq20200922 |
22-Sep-2020 10:30:17 | 2357 | 217.1000 | XLON | 11002110000078843-E03EDnaZpDr020200922 |
22-Sep-2020 10:36:54 | 482 | 216.9000 | XLON | 01002010000081201-E03EDnaZpJXB20200922 |
22-Sep-2020 10:36:54 | 1118 | 216.9000 | XLON | 11002110000081133-E03EDnaZpJX920200922 |
22-Sep-2020 10:36:54 | 9 | 216.9000 | XLON | 01002010000081201-E03EDnaZpJXE20200922 |
22-Sep-2020 10:37:10 | 1102 | 217.0000 | XLON | 11002110000081397-E03EDnaZpJjw20200922 |
22-Sep-2020 10:37:11 | 674 | 217.0000 | XLON | 01002010000081468-E03EDnaZpJl620200922 |
22-Sep-2020 10:37:11 | 709 | 217.0000 | XLON | 11002110000081411-E03EDnaZpJl820200922 |
22-Sep-2020 10:38:44 | 147 | 217.0000 | XLON | 11002110000081644-E03EDnaZpKaL20200922 |
22-Sep-2020 10:38:44 | 983 | 217.0000 | XLON | 11002110000081644-E03EDnaZpKaN20200922 |
22-Sep-2020 10:41:23 | 1458 | 217.4000 | XLON | 11002110000082784-E03EDnaZpMO520200922 |
22-Sep-2020 10:48:44 | 1040 | 217.4000 | XLON | 11002110000084989-E03EDnaZpSCD20200922 |
22-Sep-2020 10:48:44 | 545 | 217.4000 | XLON | 11002110000084989-E03EDnaZpSCF20200922 |
22-Sep-2020 10:50:46 | 980 | 217.4000 | XLON | 11002110000085727-E03EDnaZpU8S20200922 |
22-Sep-2020 10:50:46 | 480 | 217.4000 | XLON | 01002010000085780-E03EDnaZpU8c20200922 |
22-Sep-2020 10:50:47 | 1616 | 217.4000 | XLON | 01002010000085784-E03EDnaZpU9K20200922 |
22-Sep-2020 10:50:50 | 1550 | 217.4000 | XLON | 11002110000085743-E03EDnaZpUCp20200922 |
22-Sep-2020 10:50:50 | 66 | 217.4000 | XLON | 11002110000085743-E03EDnaZpUCn20200922 |
22-Sep-2020 10:59:09 | 581 | 217.3000 | XLON | 11002110000088291-E03EDnaZpbOx20200922 |
22-Sep-2020 10:59:09 | 962 | 217.3000 | XLON | 11002110000088189-E03EDnaZpbOv20200922 |
22-Sep-2020 10:59:09 | 818 | 217.3000 | XLON | 11002110000088154-E03EDnaZpbOr20200922 |
22-Sep-2020 10:59:09 | 771 | 217.3000 | XLON | 01002010000088232-E03EDnaZpbOt20200922 |
22-Sep-2020 11:00:07 | 715 | 217.4000 | XLON | 01002010000089235-E03EDnaZpciu20200922 |
22-Sep-2020 11:00:07 | 821 | 217.4000 | XLON | 11002110000089157-E03EDnaZpcis20200922 |
22-Sep-2020 11:00:13 | 1726 | 217.4000 | XLON | 11002110000089173-E03EDnaZpcst20200922 |
22-Sep-2020 11:00:15 | 468 | 217.4000 | XLON | 01002010000089299-E03EDnaZpcvd20200922 |
22-Sep-2020 11:00:15 | 653 | 217.4000 | XLON | 01002010000089299-E03EDnaZpcvb20200922 |
22-Sep-2020 11:05:11 | 1771 | 217.4000 | XLON | 11002110000091069-E03EDnaZpiZv20200922 |
22-Sep-2020 11:05:12 | 1839 | 217.4000 | XLON | 01002010000091184-E03EDnaZpibk20200922 |
22-Sep-2020 11:07:31 | 1419 | 217.4000 | XLON | 01002010000091901-E03EDnaZpkO920200922 |
22-Sep-2020 11:08:15 | 1092 | 217.4000 | XLON | 01002010000091916-E03EDnaZpkz020200922 |
22-Sep-2020 11:12:39 | 595 | 217.4000 | XLON | 01002010000093811-E03EDnaZpoIa20200922 |
22-Sep-2020 11:12:39 | 56 | 217.4000 | XLON | 01002010000093811-E03EDnaZpoIY20200922 |
22-Sep-2020 11:12:39 | 1358 | 217.4000 | XLON | 11002110000093735-E03EDnaZpoIK20200922 |
22-Sep-2020 11:12:42 | 688 | 217.4000 | XLON | 11002110000093756-E03EDnaZpoKV20200922 |
22-Sep-2020 11:12:42 | 924 | 217.4000 | XLON | 11002110000093756-E03EDnaZpoKT20200922 |
22-Sep-2020 11:16:36 | 1894 | 217.2000 | XLON | 01002010000095375-E03EDnaZprNP20200922 |
22-Sep-2020 11:16:36 | 599 | 217.2000 | XLON | 01002010000095375-E03EDnaZprNU20200922 |
22-Sep-2020 11:16:36 | 2258 | 217.1000 | XLON | 01002010000095365-E03EDnaZprJl20200922 |
22-Sep-2020 11:20:29 | 407 | 217.5000 | XLON | 01002010000096855-E03EDnaZpuSB20200922 |
22-Sep-2020 11:20:29 | 288 | 217.5000 | XLON | 01002010000096855-E03EDnaZpuS920200922 |
22-Sep-2020 11:20:29 | 123 | 217.5000 | XLON | 01002010000096855-E03EDnaZpuS720200922 |
22-Sep-2020 11:21:02 | 1093 | 217.5000 | XLON | 11002110000096961-E03EDnaZpv1v20200922 |
22-Sep-2020 11:21:02 | 568 | 217.5000 | XLON | 11002110000096961-E03EDnaZpv1x20200922 |
22-Sep-2020 11:21:03 | 568 | 217.5000 | XLON | 01002010000097076-E03EDnaZpv4W20200922 |
22-Sep-2020 11:21:03 | 568 | 217.5000 | XLON | 01002010000097076-E03EDnaZpv4U20200922 |
22-Sep-2020 11:21:04 | 568 | 217.5000 | XLON | 11002110000096983-E03EDnaZpv7320200922 |
22-Sep-2020 11:21:04 | 1093 | 217.5000 | XLON | 11002110000096983-E03EDnaZpv7120200922 |
22-Sep-2020 11:21:07 | 560 | 217.5000 | XLON | 01002010000097107-E03EDnaZpvD520200922 |
22-Sep-2020 11:21:07 | 171 | 217.5000 | XLON | 01002010000097107-E03EDnaZpvD320200922 |
22-Sep-2020 11:21:10 | 953 | 217.5000 | XLON | 11002110000097028-E03EDnaZpvEH20200922 |
22-Sep-2020 11:22:24 | 484 | 217.6000 | XLON | 01002010000097680-E03EDnaZpwhW20200922 |
22-Sep-2020 11:22:25 | 92 | 217.6000 | XLON | 11002110000097584-E03EDnaZpwim20200922 |
22-Sep-2020 11:22:26 | 908 | 217.6000 | XLON | 11002110000097590-E03EDnaZpwk620200922 |
22-Sep-2020 11:22:26 | 484 | 217.6000 | XLON | 11002110000097590-E03EDnaZpwk820200922 |
22-Sep-2020 11:22:29 | 905 | 217.6000 | XLON | 11002110000097618-E03EDnaZpwnp20200922 |
22-Sep-2020 11:22:29 | 484 | 217.6000 | XLON | 11002110000097618-E03EDnaZpwnr20200922 |
22-Sep-2020 11:23:19 | 1888 | 217.8000 | XLON | 01002010000098102-E03EDnaZpxta20200922 |
22-Sep-2020 11:24:01 | 2024 | 217.8000 | XLON | 11002110000098011-E03EDnaZpyf920200922 |
22-Sep-2020 11:24:02 | 1888 | 217.7000 | XLON | 01002010000098435-E03EDnaZpygM20200922 |
22-Sep-2020 11:24:03 | 368 | 217.7000 | XLON | 11002110000098354-E03EDnaZpyiR20200922 |
22-Sep-2020 11:24:03 | 710 | 217.7000 | XLON | 11002110000098354-E03EDnaZpyiP20200922 |
22-Sep-2020 11:24:04 | 58 | 217.7000 | XLON | 01002010000098448-E03EDnaZpyj320200922 |
22-Sep-2020 11:24:04 | 17 | 217.7000 | XLON | 01002010000098448-E03EDnaZpyj520200922 |
22-Sep-2020 11:24:06 | 981 | 217.7000 | XLON | 11002110000098374-E03EDnaZpykd20200922 |
22-Sep-2020 11:24:11 | 2838 | 217.7000 | XLON | 11002110000098376-E03EDnaZpyqQ20200922 |
22-Sep-2020 11:24:11 | 357 | 217.7000 | XLON | 11002110000098376-E03EDnaZpyqT20200922 |
22-Sep-2020 11:24:11 | 772 | 217.7000 | XLON | 11002110000098411-E03EDnaZpyr920200922 |
22-Sep-2020 11:27:16 | 1800 | 217.4000 | XLON | 01002010000099638-E03EDnaZq2VH20200922 |
22-Sep-2020 11:27:16 | 497 | 217.4000 | XLON | 01002010000099638-E03EDnaZq2VJ20200922 |
22-Sep-2020 11:30:25 | 1000 | 217.6000 | XLON | 11002110000100737-E03EDnaZq5Fg20200922 |
22-Sep-2020 11:30:26 | 1600 | 217.6000 | XLON | 01002010000100845-E03EDnaZq5IF20200922 |
22-Sep-2020 11:30:26 | 219 | 217.6000 | XLON | 01002010000100845-E03EDnaZq5IJ20200922 |
22-Sep-2020 11:30:27 | 476 | 217.6000 | XLON | 11002110000100777-E03EDnaZq5KN20200922 |
22-Sep-2020 11:30:28 | 1516 | 217.6000 | XLON | 01002010000100862-E03EDnaZq5Lq20200922 |
22-Sep-2020 11:30:30 | 358 | 217.6000 | XLON | 11002110000100802-E03EDnaZq5O620200922 |
22-Sep-2020 11:30:30 | 1800 | 217.6000 | XLON | 11002110000100802-E03EDnaZq5O420200922 |
22-Sep-2020 11:34:18 | 1942 | 217.8000 | XLON | 01002010000102607-E03EDnaZq8sx20200922 |
22-Sep-2020 11:39:21 | 560 | 217.8000 | XLON | 01002010000104428-E03EDnaZqE9I20200922 |
22-Sep-2020 11:39:21 | 16 | 217.8000 | XLON | 01002010000104428-E03EDnaZqE9K20200922 |
22-Sep-2020 11:39:21 | 1800 | 217.8000 | XLON | 01002010000104428-E03EDnaZqE9G20200922 |
22-Sep-2020 11:41:53 | 1479 | 217.9000 | XLON | 11002110000105179-E03EDnaZqGz520200922 |
22-Sep-2020 11:41:54 | 1463 | 217.9000 | XLON | 11002110000105441-E03EDnaZqH5I20200922 |
22-Sep-2020 11:41:56 | 1198 | 217.9000 | XLON | 11002110000105454-E03EDnaZqH7s20200922 |
22-Sep-2020 11:48:20 | 449 | 218.1000 | XLON | 01002010000107721-E03EDnaZqLrI20200922 |
22-Sep-2020 11:48:22 | 1000 | 218.1000 | XLON | 01002010000107731-E03EDnaZqLuG20200922 |
22-Sep-2020 11:48:22 | 449 | 218.1000 | XLON | 01002010000107731-E03EDnaZqLuI20200922 |
22-Sep-2020 11:48:22 | 486 | 218.1000 | XLON | 01002010000107731-E03EDnaZqLuK20200922 |
22-Sep-2020 11:48:22 | 344 | 218.1000 | XLON | 01002010000107731-E03EDnaZqLuM20200922 |
22-Sep-2020 11:50:47 | 1376 | 217.9000 | XLON | 01002010000108538-E03EDnaZqO4a20200922 |
22-Sep-2020 11:50:59 | 1018 | 218.0000 | XLON | 01002010000108550-E03EDnaZqOFC20200922 |
22-Sep-2020 11:56:40 | 1380 | 217.7000 | XLON | 01002010000110363-E03EDnaZqTmN20200922 |
22-Sep-2020 11:56:40 | 3579 | 217.7000 | XLON | 11002110000110269-E03EDnaZqTnI20200922 |
22-Sep-2020 11:57:08 | 1329 | 217.8000 | XLON | 11002110000110382-E03EDnaZqU6m20200922 |
22-Sep-2020 11:58:58 | 1000 | 218.2000 | XLON | 01002010000111111-E03EDnaZqW8520200922 |
22-Sep-2020 11:58:58 | 536 | 218.2000 | XLON | 01002010000111111-E03EDnaZqW8920200922 |
22-Sep-2020 11:58:58 | 961 | 218.2000 | XLON | 01002010000111111-E03EDnaZqW8720200922 |
22-Sep-2020 11:59:00 | 477 | 218.2000 | XLON | 01002010000111134-E03EDnaZqWA020200922 |
22-Sep-2020 11:59:00 | 1000 | 218.2000 | XLON | 01002010000111134-E03EDnaZqW9y20200922 |
22-Sep-2020 11:59:00 | 63 | 218.2000 | XLON | 01002010000111134-E03EDnaZqWA420200922 |
22-Sep-2020 11:59:00 | 500 | 218.2000 | XLON | 01002010000111134-E03EDnaZqWA220200922 |
22-Sep-2020 11:59:00 | 1000 | 218.2000 | XLON | 11002110000111054-E03EDnaZqWAR20200922 |
22-Sep-2020 11:59:21 | 1286 | 218.2000 | XLON | 11002110000111151-E03EDnaZqWYl20200922 |
22-Sep-2020 11:59:22 | 1198 | 218.2000 | XLON | 01002010000111277-E03EDnaZqWZN20200922 |
22-Sep-2020 12:10:01 | 1641 | 217.7000 | XLON | 11002110000114185-E03EDnaZqfvd20200922 |
22-Sep-2020 12:10:01 | 257 | 217.7000 | XLON | 01002010000114233-E03EDnaZqfvb20200922 |
22-Sep-2020 12:10:01 | 958 | 217.7000 | XLON | 01002010000114233-E03EDnaZqfvZ20200922 |
22-Sep-2020 12:13:29 | 1232 | 218.0000 | XLON | 11002110000115224-E03EDnaZqj0p20200922 |
22-Sep-2020 12:13:30 | 1232 | 218.0000 | XLON | 11002110000115227-E03EDnaZqj1r20200922 |
22-Sep-2020 12:13:32 | 1232 | 218.0000 | XLON | 01002010000115320-E03EDnaZqj3A20200922 |
22-Sep-2020 12:13:35 | 521 | 218.0000 | XLON | 11002110000115242-E03EDnaZqj5G20200922 |
22-Sep-2020 12:16:18 | 758 | 218.1000 | XLON | 11002110000116025-E03EDnaZqlYP20200922 |
22-Sep-2020 12:16:19 | 84 | 218.1000 | XLON | 01002010000116092-E03EDnaZqldD20200922 |
22-Sep-2020 12:16:19 | 382 | 218.1000 | XLON | 01002010000116092-E03EDnaZqldB20200922 |
22-Sep-2020 12:16:20 | 382 | 218.1000 | XLON | 11002110000116042-E03EDnaZqlgJ20200922 |
22-Sep-2020 12:16:34 | 1210 | 218.1000 | XLON | 11002110000116057-E03EDnaZqlzm20200922 |
22-Sep-2020 12:16:36 | 1206 | 218.1000 | XLON | 01002010000116208-E03EDnaZqm4y20200922 |
22-Sep-2020 12:16:55 | 704 | 218.1000 | XLON | 01002010000116214-E03EDnaZqmJJ20200922 |
22-Sep-2020 12:22:10 | 436 | 218.1000 | XLON | 11002110000117786-E03EDnaZqqgt20200922 |
22-Sep-2020 12:22:11 | 1000 | 218.1000 | XLON | 11002110000117790-E03EDnaZqqhr20200922 |
22-Sep-2020 12:22:12 | 436 | 218.1000 | XLON | 11002110000117795-E03EDnaZqqib20200922 |
22-Sep-2020 12:22:12 | 1000 | 218.1000 | XLON | 11002110000117795-E03EDnaZqqiZ20200922 |
22-Sep-2020 12:22:13 | 436 | 218.1000 | XLON | 01002010000117814-E03EDnaZqqjB20200922 |
22-Sep-2020 12:22:13 | 879 | 218.1000 | XLON | 01002010000117814-E03EDnaZqqj920200922 |
22-Sep-2020 12:22:15 | 524 | 218.1000 | XLON | 11002110000117803-E03EDnaZqqk520200922 |
22-Sep-2020 12:22:15 | 436 | 218.1000 | XLON | 11002110000117803-E03EDnaZqqk320200922 |
22-Sep-2020 12:31:11 | 599 | 217.9000 | XLON | 01002010000119939-E03EDnaZqyHw20200922 |
22-Sep-2020 12:31:11 | 1299 | 217.9000 | XLON | 11002110000119854-E03EDnaZqyHu20200922 |
22-Sep-2020 12:31:14 | 1301 | 218.0000 | XLON | 11002110000120211-E03EDnaZqyKb20200922 |
22-Sep-2020 12:31:15 | 552 | 218.0000 | XLON | 01002010000120245-E03EDnaZqyKt20200922 |
22-Sep-2020 12:31:17 | 749 | 218.0000 | XLON | 01002010000120245-E03EDnaZqyM920200922 |
22-Sep-2020 12:31:17 | 552 | 218.0000 | XLON | 11002110000120217-E03EDnaZqyMB20200922 |
22-Sep-2020 12:31:34 | 1299 | 218.0000 | XLON | 11002110000120220-E03EDnaZqyd520200922 |
22-Sep-2020 12:34:40 | 1320 | 218.2000 | XLON | 11002110000121380-E03EDnaZr1qL20200922 |
22-Sep-2020 12:34:54 | 1324 | 218.2000 | XLON | 01002010000121421-E03EDnaZr24v20200922 |
22-Sep-2020 12:39:22 | 1349 | 218.5000 | XLON | 01002010000122652-E03EDnaZr69u20200922 |
22-Sep-2020 12:39:23 | 383 | 218.5000 | XLON | 01002010000122818-E03EDnaZr6CF20200922 |
22-Sep-2020 12:39:24 | 1349 | 218.5000 | XLON | 11002110000122779-E03EDnaZr6D720200922 |
22-Sep-2020 12:39:27 | 418 | 218.5000 | XLON | 01002010000122829-E03EDnaZr6Jn20200922 |
22-Sep-2020 12:39:27 | 700 | 218.5000 | XLON | 01002010000122829-E03EDnaZr6Jl20200922 |
22-Sep-2020 12:42:21 | 1358 | 218.5000 | XLON | 11002110000123817-E03EDnaZr8yA20200922 |
22-Sep-2020 12:42:22 | 190 | 218.5000 | XLON | 11002110000123851-E03EDnaZr92C20200922 |
22-Sep-2020 12:42:25 | 1348 | 218.5000 | XLON | 01002010000123930-E03EDnaZr95T20200922 |
22-Sep-2020 12:51:57 | 1387 | 218.0000 | XLON | 11002110000126807-E03EDnaZrGnw20200922 |
22-Sep-2020 12:51:59 | 427 | 218.0000 | XLON | 01002010000126883-E03EDnaZrGrj20200922 |
22-Sep-2020 12:56:16 | 480 | 217.9000 | XLON | 11002110000127839-E03EDnaZrLfA20200922 |
22-Sep-2020 12:56:16 | 942 | 217.9000 | XLON | 11002110000127839-E03EDnaZrLfC20200922 |
22-Sep-2020 12:56:18 | 1421 | 217.9000 | XLON | 01002010000128440-E03EDnaZrLgw20200922 |
22-Sep-2020 12:58:38 | 1417 | 218.0000 | XLON | 11002110000129124-E03EDnaZrO1c20200922 |
22-Sep-2020 12:59:13 | 1433 | 218.2000 | XLON | 01002010000129393-E03EDnaZrOUy20200922 |
22-Sep-2020 12:59:14 | 900 | 218.2000 | XLON | 01002010000129404-E03EDnaZrOWm20200922 |
22-Sep-2020 12:59:14 | 47 | 218.2000 | XLON | 01002010000129404-E03EDnaZrOWk20200922 |
22-Sep-2020 12:59:14 | 1888 | 218.2000 | XLON | 01002010000129404-E03EDnaZrOWo20200922 |
22-Sep-2020 12:59:14 | 338 | 218.2000 | XLON | 01002010000129404-E03EDnaZrOWq20200922 |
22-Sep-2020 13:02:35 | 1452 | 218.2000 | XLON | 11002110000130561-E03EDnaZrRgr20200922 |
22-Sep-2020 13:03:14 | 897 | 218.2000 | XLON | 01002010000130641-E03EDnaZrSFH20200922 |
22-Sep-2020 13:11:35 | 1394 | 218.0000 | XLON | 11002110000133509-E03EDnaZrZZO20200922 |
22-Sep-2020 13:11:37 | 1100 | 218.0000 | XLON | 11002110000133574-E03EDnaZrZfd20200922 |
22-Sep-2020 13:17:04 | 1001 | 218.1000 | XLON | 01002010000135284-E03EDnaZreE120200922 |
22-Sep-2020 13:17:33 | 1370 | 218.2000 | XLON | 11002110000135353-E03EDnaZrea420200922 |
22-Sep-2020 13:17:35 | 952 | 218.2000 | XLON | 01002010000135439-E03EDnaZrebi20200922 |
22-Sep-2020 13:20:37 | 1856 | 217.8000 | XLON | 11002110000136701-E03EDnaZriCQ20200922 |
22-Sep-2020 13:20:40 | 1583 | 217.8000 | XLON | 11002110000136713-E03EDnaZriFn20200922 |
22-Sep-2020 13:28:02 | 405 | 217.7000 | XLON | 11002110000139399-E03EDnaZrohi20200922 |
22-Sep-2020 13:28:02 | 1000 | 217.7000 | XLON | 11002110000139399-E03EDnaZrohg20200922 |
22-Sep-2020 13:28:04 | 309 | 217.7000 | XLON | 11002110000139413-E03EDnaZrolu20200922 |
22-Sep-2020 13:32:55 | 742 | 217.8000 | XLON | 01002010000141016-E03EDnaZrtMy20200922 |
22-Sep-2020 13:32:55 | 474 | 217.8000 | XLON | 11002110000140977-E03EDnaZrtLI20200922 |
22-Sep-2020 13:32:57 | 474 | 217.8000 | XLON | 01002010000141036-E03EDnaZrtOc20200922 |
22-Sep-2020 13:33:50 | 1011 | 217.9000 | XLON | 01002010000141433-E03EDnaZruqm20200922 |
22-Sep-2020 13:40:05 | 620 | 217.6000 | XLON | 01002010000143032-E03EDnaZs0Qt20200922 |
22-Sep-2020 13:41:05 | 840 | 217.9000 | XLON | 01002010000143700-E03EDnaZs1FX20200922 |
22-Sep-2020 13:41:05 | 629 | 217.9000 | XLON | 11002110000143695-E03EDnaZs1Fe20200922 |
22-Sep-2020 13:41:06 | 1468 | 217.9000 | XLON | 01002010000143704-E03EDnaZs1H620200922 |
22-Sep-2020 13:41:08 | 837 | 217.9000 | XLON | 01002010000143732-E03EDnaZs1JO20200922 |
22-Sep-2020 13:45:22 | 1454 | 217.7000 | XLON | 11002110000144885-E03EDnaZs4OU20200922 |
22-Sep-2020 13:45:24 | 887 | 217.7000 | XLON | 11002110000145038-E03EDnaZs4SB20200922 |
22-Sep-2020 13:50:20 | 1989 | 217.5000 | XLON | 11002110000146496-E03EDnaZs88p20200922 |
22-Sep-2020 13:50:23 | 660 | 217.5000 | XLON | 11002110000146508-E03EDnaZs8Cj20200922 |
22-Sep-2020 13:54:05 | 164 | 217.6000 | XLON | 11002110000147861-E03EDnaZsBvO20200922 |
22-Sep-2020 13:54:05 | 1600 | 217.6000 | XLON | 11002110000147861-E03EDnaZsBvL20200922 |
22-Sep-2020 13:54:08 | 261 | 217.6000 | XLON | 01002010000147942-E03EDnaZsBwk20200922 |
22-Sep-2020 13:54:08 | 1000 | 217.6000 | XLON | 01002010000147942-E03EDnaZsBwi20200922 |
22-Sep-2020 13:56:55 | 2112 | 217.7000 | XLON | 01002010000148894-E03EDnaZsEW820200922 |
22-Sep-2020 13:59:20 | 1437 | 217.7000 | XLON | 01002010000149529-E03EDnaZsGVy20200922 |
22-Sep-2020 13:59:21 | 1481 | 217.7000 | XLON | 11002110000149510-E03EDnaZsGa720200922 |
22-Sep-2020 14:02:30 | 1712 | 217.9000 | XLON | 11002110000150581-E03EDnaZsJhy20200922 |
22-Sep-2020 14:02:31 | 958 | 217.9000 | XLON | 11002110000150586-E03EDnaZsJig20200922 |
22-Sep-2020 14:03:43 | 600 | 218.0000 | XLON | 01002010000150870-E03EDnaZsKmy20200922 |
22-Sep-2020 14:03:43 | 499 | 218.0000 | XLON | 11002110000150755-E03EDnaZsKn320200922 |
22-Sep-2020 14:03:43 | 354 | 218.0000 | XLON | 01002010000150870-E03EDnaZsKn120200922 |
22-Sep-2020 14:03:44 | 648 | 218.0000 | XLON | 01002010000151119-E03EDnaZsKpf20200922 |
22-Sep-2020 14:04:10 | 1996 | 218.1000 | XLON | 11002110000151140-E03EDnaZsL5K20200922 |
22-Sep-2020 14:04:10 | 149 | 218.1000 | XLON | 11002110000151140-E03EDnaZsL5I20200922 |
22-Sep-2020 14:08:36 | 381 | 218.2000 | XLON | 01002010000152756-E03EDnaZsPkF20200922 |
22-Sep-2020 14:08:37 | 279 | 218.2000 | XLON | 01002010000152762-E03EDnaZsPlq20200922 |
22-Sep-2020 14:08:38 | 115 | 218.2000 | XLON | 11002110000152646-E03EDnaZsPmg20200922 |
22-Sep-2020 14:08:39 | 279 | 218.2000 | XLON | 01002010000152776-E03EDnaZsPnd20200922 |
22-Sep-2020 14:08:41 | 279 | 218.2000 | XLON | 01002010000152796-E03EDnaZsPr220200922 |
22-Sep-2020 14:08:43 | 114 | 218.2000 | XLON | 01002010000152822-E03EDnaZsPss20200922 |
22-Sep-2020 14:08:46 | 737 | 218.2000 | XLON | 11002110000152709-E03EDnaZsPuP20200922 |
22-Sep-2020 14:08:46 | 381 | 218.2000 | XLON | 11002110000152709-E03EDnaZsPuR20200922 |
22-Sep-2020 14:15:14 | 577 | 218.3000 | XLON | 11002110000155069-E03EDnaZsVvN20200922 |
22-Sep-2020 14:15:14 | 1516 | 218.3000 | XLON | 01002010000154380-E03EDnaZsVvH20200922 |
22-Sep-2020 14:15:16 | 422 | 218.3000 | XLON | 11002110000155152-E03EDnaZsVxX20200922 |
22-Sep-2020 14:18:48 | 1710 | 218.2000 | XLON | 11002110000156238-E03EDnaZsYxk20200922 |
22-Sep-2020 14:21:57 | 1588 | 218.1000 | XLON | 11002110000157148-E03EDnaZsbYw20200922 |
22-Sep-2020 14:21:59 | 927 | 218.1000 | XLON | 01002010000157575-E03EDnaZsbZu20200922 |
22-Sep-2020 14:24:07 | 1959 | 218.1000 | XLON | 11002110000158280-E03EDnaZsdIj20200922 |
22-Sep-2020 14:24:52 | 818 | 218.3000 | XLON | 11002110000158464-E03EDnaZse2L20200922 |
22-Sep-2020 14:24:52 | 782 | 218.3000 | XLON | 01002010000158639-E03EDnaZse2N20200922 |
22-Sep-2020 14:24:52 | 3 | 218.3000 | XLON | 01002010000158639-E03EDnaZse2Q20200922 |
22-Sep-2020 14:24:55 | 1589 | 218.3000 | XLON | 01002010000158715-E03EDnaZse5Y20200922 |
22-Sep-2020 14:27:36 | 537 | 218.5000 | XLON | 11002110000159665-E03EDnaZshU420200922 |
22-Sep-2020 14:27:39 | 1737 | 218.5000 | XLON | 11002110000159680-E03EDnaZshW020200922 |
22-Sep-2020 14:30:14 | 1652 | 218.2000 | XLON | 01002010000161004-E03EDnaZslEW20200922 |
22-Sep-2020 14:30:17 | 570 | 218.2000 | XLON | 11002110000160945-E03EDnaZslOy20200922 |
22-Sep-2020 14:31:34 | 1651 | 218.0000 | XLON | 01002010000161709-E03EDnaZsomv20200922 |
22-Sep-2020 14:31:35 | 1250 | 217.9000 | XLON | 11002110000161623-E03EDnaZsoqZ20200922 |
22-Sep-2020 14:31:35 | 401 | 217.9000 | XLON | 11002110000161623-E03EDnaZsoqb20200922 |
22-Sep-2020 14:31:48 | 577 | 217.9000 | XLON | 11002110000161660-E03EDnaZspKO20200922 |
22-Sep-2020 14:33:18 | 393 | 218.2000 | XLON | 11002110000162596-E03EDnaZssuw20200922 |
22-Sep-2020 14:33:18 | 47 | 218.2000 | XLON | 11002110000162601-E03EDnaZssvX20200922 |
22-Sep-2020 14:33:18 | 392 | 218.2000 | XLON | 11002110000162601-E03EDnaZssvT20200922 |
22-Sep-2020 14:33:18 | 445 | 218.2000 | XLON | 11002110000162601-E03EDnaZssvV20200922 |
22-Sep-2020 14:33:18 | 1000 | 218.2000 | XLON | 11002110000162601-E03EDnaZssvP20200922 |
22-Sep-2020 14:33:18 | 859 | 218.2000 | XLON | 11002110000162601-E03EDnaZssvR20200922 |
22-Sep-2020 14:36:19 | 605 | 218.1000 | XLON | 01002010000164033-E03EDnaZsz2N20200922 |
22-Sep-2020 14:36:19 | 263 | 218.1000 | XLON | 11002110000163909-E03EDnaZsz2W20200922 |
22-Sep-2020 14:36:19 | 947 | 218.1000 | XLON | 11002110000163909-E03EDnaZsz2U20200922 |
22-Sep-2020 14:37:00 | 1048 | 217.9000 | XLON | 11002110000164253-E03EDnaZt0RJ20200922 |
22-Sep-2020 14:37:49 | 789 | 218.1000 | XLON | 01002010000164670-E03EDnaZt1kq20200922 |
22-Sep-2020 14:37:51 | 789 | 218.1000 | XLON | 11002110000164561-E03EDnaZt1pD20200922 |
22-Sep-2020 14:37:51 | 840 | 218.1000 | XLON | 11002110000164561-E03EDnaZt1pF20200922 |
22-Sep-2020 14:37:51 | 789 | 218.1000 | XLON | 01002010000164696-E03EDnaZt1qC20200922 |
22-Sep-2020 14:39:09 | 1756 | 218.1000 | XLON | 11002110000165138-E03EDnaZt4Fu20200922 |
22-Sep-2020 14:39:17 | 1079 | 218.2000 | XLON | 11002110000165199-E03EDnaZt4Qz20200922 |
22-Sep-2020 14:39:48 | 164 | 218.5000 | XLON | 11002110000165445-E03EDnaZt5ln20200922 |
22-Sep-2020 14:39:48 | 25 | 218.5000 | XLON | 11002110000165445-E03EDnaZt5ll20200922 |
22-Sep-2020 14:39:49 | 1388 | 218.5000 | XLON | 11002110000165445-E03EDnaZt5po20200922 |
22-Sep-2020 14:40:04 | 1512 | 218.5000 | XLON | 01002010000165600-E03EDnaZt6E820200922 |
22-Sep-2020 14:40:04 | 323 | 218.5000 | XLON | 01002010000165600-E03EDnaZt6EA20200922 |
22-Sep-2020 14:41:44 | 1800 | 218.4000 | XLON | 11002110000166560-E03EDnaZtAmE20200922 |
22-Sep-2020 14:41:44 | 404 | 218.4000 | XLON | 11002110000166560-E03EDnaZtAmG20200922 |
22-Sep-2020 14:42:46 | 958 | 218.6000 | XLON | 01002010000167069-E03EDnaZtD1z20200922 |
22-Sep-2020 14:42:46 | 87 | 218.6000 | XLON | 01002010000167069-E03EDnaZtD2420200922 |
22-Sep-2020 14:42:46 | 666 | 218.6000 | XLON | 01002010000167069-E03EDnaZtD2120200922 |
22-Sep-2020 14:43:13 | 1052 | 218.7000 | XLON | 01002010000167348-E03EDnaZtDvy20200922 |
22-Sep-2020 14:43:13 | 670 | 218.7000 | XLON | 11002110000167204-E03EDnaZtDvw20200922 |
22-Sep-2020 14:45:28 | 1729 | 218.9000 | XLON | 11002110000168386-E03EDnaZtIFy20200922 |
22-Sep-2020 14:45:30 | 1000 | 218.9000 | XLON | 11002110000168411-E03EDnaZtIJs20200922 |
22-Sep-2020 14:45:30 | 360 | 218.9000 | XLON | 11002110000168411-E03EDnaZtIJu20200922 |
22-Sep-2020 14:49:04 | 958 | 218.5000 | XLON | 11002110000170140-E03EDnaZtOWE20200922 |
22-Sep-2020 14:49:04 | 836 | 218.5000 | XLON | 11002110000170140-E03EDnaZtOWH20200922 |
22-Sep-2020 14:49:06 | 629 | 218.6000 | XLON | 01002010000170375-E03EDnaZtOcC20200922 |
22-Sep-2020 14:51:35 | 1342 | 218.2000 | XLON | 01002010000171599-E03EDnaZtTe020200922 |
22-Sep-2020 14:51:35 | 395 | 218.2000 | XLON | 01002010000171599-E03EDnaZtTdy20200922 |
22-Sep-2020 14:52:27 | 1148 | 218.2000 | XLON | 11002110000171591-E03EDnaZtUr320200922 |
22-Sep-2020 14:52:27 | 1616 | 218.2000 | XLON | 01002010000172077-E03EDnaZtUsB20200922 |
22-Sep-2020 14:55:35 | 1724 | 218.1000 | XLON | 01002010000173489-E03EDnaZtZcX20200922 |
22-Sep-2020 14:55:36 | 741 | 218.1000 | XLON | 01002010000173506-E03EDnaZtZh820200922 |
22-Sep-2020 14:59:04 | 607 | 218.1000 | XLON | 11002110000174943-E03EDnaZtfJ420200922 |
22-Sep-2020 14:59:04 | 1042 | 218.1000 | XLON | 11002110000174943-E03EDnaZtfJ620200922 |
22-Sep-2020 14:59:06 | 1010 | 218.1000 | XLON | 01002010000175205-E03EDnaZtfLG20200922 |
22-Sep-2020 14:59:38 | 1960 | 218.2000 | XLON | 11002110000175167-E03EDnaZtg5y20200922 |
22-Sep-2020 14:59:41 | 661 | 218.2000 | XLON | 11002110000175178-E03EDnaZtgAP20200922 |
22-Sep-2020 15:03:10 | 790 | 218.2000 | XLON | 11002110000177056-E03EDnaZtlws20200922 |
22-Sep-2020 15:03:10 | 809 | 218.2000 | XLON | 11002110000177056-E03EDnaZtlwu20200922 |
22-Sep-2020 15:06:13 | 488 | 218.5000 | XLON | 01002010000178597-E03EDnaZtquB20200922 |
22-Sep-2020 15:06:13 | 1094 | 218.5000 | XLON | 01002010000178597-E03EDnaZtqu920200922 |
22-Sep-2020 15:06:24 | 744 | 218.5000 | XLON | 01002010000178714-E03EDnaZtr9L20200922 |
22-Sep-2020 15:09:27 | 1000 | 218.4000 | XLON | 11002110000180068-E03EDnaZtwmZ20200922 |
22-Sep-2020 15:10:06 | 332 | 218.4000 | XLON | 01002010000180271-E03EDnaZtxou20200922 |
22-Sep-2020 15:10:06 | 410 | 218.4000 | XLON | 01002010000180271-E03EDnaZtxos20200922 |
22-Sep-2020 15:10:06 | 172 | 218.4000 | XLON | 01002010000180271-E03EDnaZtxox20200922 |
22-Sep-2020 15:10:06 | 192 | 218.4000 | XLON | 01002010000180271-E03EDnaZtxoq20200922 |
22-Sep-2020 15:13:08 | 885 | 218.4000 | XLON | 11002110000181416-E03EDnaZu33i20200922 |
22-Sep-2020 15:13:08 | 581 | 218.4000 | XLON | 11002110000181416-E03EDnaZu33g20200922 |
22-Sep-2020 15:13:10 | 996 | 218.4000 | XLON | 11002110000181604-E03EDnaZu3C820200922 |
22-Sep-2020 15:15:24 | 1306 | 218.7000 | XLON | 01002010000182831-E03EDnaZu70w20200922 |
22-Sep-2020 15:15:24 | 3102 | 218.7000 | XLON | 01002010000182831-E03EDnaZu70u20200922 |
22-Sep-2020 15:15:25 | 2040 | 218.7000 | XLON | 11002110000182613-E03EDnaZu74f20200922 |
22-Sep-2020 15:22:29 | 1500 | 218.9000 | XLON | 01002010000184957-E03EDnaZuHIn20200922 |
22-Sep-2020 15:23:15 | 753 | 218.8000 | XLON | 01002010000185038-E03EDnaZuIRn20200922 |
22-Sep-2020 15:26:43 | 1297 | 218.4000 | XLON | 01002010000186503-E03EDnaZuNht20200922 |
22-Sep-2020 15:26:43 | 261 | 218.4000 | XLON | 01002010000186503-E03EDnaZuNhv20200922 |
22-Sep-2020 15:26:46 | 1195 | 218.4000 | XLON | 11002110000186331-E03EDnaZuNqD20200922 |
22-Sep-2020 15:28:10 | 1762 | 218.4000 | XLON | 01002010000187075-E03EDnaZuQ5Y20200922 |
22-Sep-2020 15:29:13 | 1627 | 218.6000 | XLON | 11002110000187474-E03EDnaZuSCl20200922 |
22-Sep-2020 15:29:16 | 805 | 218.6000 | XLON | 01002010000187696-E03EDnaZuSGv20200922 |
22-Sep-2020 15:31:45 | 1725 | 218.7000 | XLON | 01002010000188687-E03EDnaZuWTW20200922 |
22-Sep-2020 15:31:48 | 806 | 218.7000 | XLON | 11002110000188791-E03EDnaZuWaq20200922 |
22-Sep-2020 15:34:21 | 1600 | 218.7000 | XLON | 11002110000189745-E03EDnaZuaZq20200922 |
22-Sep-2020 15:34:21 | 167 | 218.7000 | XLON | 11002110000189745-E03EDnaZuaZs20200922 |
22-Sep-2020 15:35:01 | 84 | 218.8000 | XLON | 11002110000190159-E03EDnaZubv420200922 |
22-Sep-2020 15:37:27 | 688 | 218.8000 | XLON | 11002110000191283-E03EDnaZuggb20200922 |
22-Sep-2020 15:37:30 | 1025 | 218.8000 | XLON | 01002010000191459-E03EDnaZugme20200922 |
22-Sep-2020 15:43:11 | 1927 | 218.0000 | XLON | 01002010000194635-E03EDnaZusZG20200922 |
22-Sep-2020 15:48:11 | 1800 | 217.8000 | XLON | 11002110000196750-E03EDnaZv2Jm20200922 |
22-Sep-2020 15:48:36 | 9 | 217.8000 | XLON | 01002010000196988-E03EDnaZv3AF20200922 |
22-Sep-2020 15:48:36 | 7 | 217.8000 | XLON | 01002010000196988-E03EDnaZv3AD20200922 |
22-Sep-2020 15:50:08 | 176 | 217.7000 | XLON | 11002110000197839-E03EDnaZv6eP20200922 |
22-Sep-2020 15:50:08 | 1600 | 217.7000 | XLON | 11002110000197839-E03EDnaZv6eN20200922 |
22-Sep-2020 15:53:42 | 1714 | 217.7000 | XLON | 01002010000199292-E03EDnaZvCz120200922 |
22-Sep-2020 15:53:42 | 1000 | 217.7000 | XLON | 01002010000199357-E03EDnaZvCzW20200922 |
22-Sep-2020 15:53:52 | 1600 | 217.7000 | XLON | 11002110000199114-E03EDnaZvDAb20200922 |
22-Sep-2020 15:53:52 | 201 | 217.7000 | XLON | 11002110000199114-E03EDnaZvDAd20200922 |
22-Sep-2020 15:58:12 | 1000 | 217.2000 | XLON | 11002110000200823-E03EDnaZvLNQ20200922 |
22-Sep-2020 15:58:12 | 671 | 217.2000 | XLON | 11002110000200823-E03EDnaZvLNS20200922 |
22-Sep-2020 15:58:12 | 479 | 217.2000 | XLON | 01002010000201071-E03EDnaZvLNj20200922 |
22-Sep-2020 15:58:35 | 2257 | 217.1000 | XLON | 11002110000200966-E03EDnaZvM1n20200922 |
22-Sep-2020 15:58:37 | 231 | 217.1000 | XLON | 11002110000200995-E03EDnaZvM5O20200922 |
22-Sep-2020 15:58:37 | 1383 | 217.1000 | XLON | 11002110000200995-E03EDnaZvM5H20200922 |
22-Sep-2020 15:59:51 | 659 | 216.7000 | XLON | 01002010000201643-E03EDnaZvOrS20200922 |
22-Sep-2020 16:00:31 | 35 | 216.8000 | XLON | 11002110000202158-E03EDnaZvR6D20200922 |
22-Sep-2020 16:00:44 | 2413 | 216.8000 | XLON | 11002110000202158-E03EDnaZvRf720200922 |
22-Sep-2020 16:03:37 | 1090 | 216.7000 | XLON | 11002110000203655-E03EDnaZvYT620200922 |
22-Sep-2020 16:03:37 | 1384 | 216.7000 | XLON | 11002110000203656-E03EDnaZvYTE20200922 |
22-Sep-2020 16:03:48 | 2039 | 216.7000 | XLON | 01002010000203884-E03EDnaZvYuR20200922 |
22-Sep-2020 16:05:40 | 3215 | 216.6000 | XLON | 01002010000204968-E03EDnaZveHF20200922 |
22-Sep-2020 16:06:15 | 1974 | 216.7000 | XLON | 11002110000205028-E03EDnaZvfhI20200922 |
22-Sep-2020 16:06:17 | 61 | 216.7000 | XLON | 11002110000205048-E03EDnaZvfmN20200922 |
22-Sep-2020 16:06:25 | 746 | 216.8000 | XLON | 01002010000205308-E03EDnaZvg1u20200922 |
22-Sep-2020 16:06:25 | 387 | 216.8000 | XLON | 01002010000205308-E03EDnaZvg1w20200922 |
22-Sep-2020 16:06:25 | 365 | 216.8000 | XLON | 11002110000205084-E03EDnaZvg0D20200922 |
22-Sep-2020 16:06:53 | 1156 | 216.8000 | XLON | 01002010000205337-E03EDnaZvgvD20200922 |
22-Sep-2020 16:07:31 | 2070 | 216.8000 | XLON | 01002010000205863-E03EDnaZvj8f20200922 |
22-Sep-2020 16:07:49 | 1184 | 216.7000 | XLON | 11002110000205764-E03EDnaZvkFn20200922 |
22-Sep-2020 16:07:52 | 627 | 216.7000 | XLON | 01002010000206016-E03EDnaZvkRC20200922 |
22-Sep-2020 16:07:52 | 114 | 216.7000 | XLON | 01002010000206016-E03EDnaZvkRE20200922 |
22-Sep-2020 16:07:57 | 1175 | 216.7000 | XLON | 11002110000205814-E03EDnaZvkeg20200922 |
22-Sep-2020 16:07:57 | 615 | 216.7000 | XLON | 11002110000205814-E03EDnaZvkei20200922 |
22-Sep-2020 16:08:01 | 1868 | 216.6000 | XLON | 01002010000206075-E03EDnaZvkmn20200922 |
22-Sep-2020 16:08:17 | 491 | 216.6000 | XLON | 11002110000205970-E03EDnaZvlPe20200922 |
22-Sep-2020 16:08:49 | 1000 | 216.6000 | XLON | 11002110000206200-E03EDnaZvmVp20200922 |
22-Sep-2020 16:08:49 | 433 | 216.6000 | XLON | 11002110000206200-E03EDnaZvmVr20200922 |
22-Sep-2020 16:08:49 | 2071 | 216.6000 | XLON | 11002110000206101-E03EDnaZvmUg20200922 |
22-Sep-2020 16:09:05 | 599 | 216.6000 | XLON | 11002110000206218-E03EDnaZvmx720200922 |
22-Sep-2020 16:09:05 | 576 | 216.6000 | XLON | 11002110000206218-E03EDnaZvmxA20200922 |
22-Sep-2020 16:10:07 | 542 | 216.7000 | XLON | 01002010000207008-E03EDnaZvpF620200922 |
22-Sep-2020 16:10:08 | 738 | 216.7000 | XLON | 01002010000207023-E03EDnaZvpHq20200922 |
22-Sep-2020 16:10:08 | 1486 | 216.7000 | XLON | 01002010000207023-E03EDnaZvpHo20200922 |
22-Sep-2020 16:10:08 | 456 | 216.7000 | XLON | 01002010000207023-E03EDnaZvpHs20200922 |
22-Sep-2020 16:10:08 | 1000 | 216.7000 | XLON | 01002010000207023-E03EDnaZvpHm20200922 |
22-Sep-2020 16:10:09 | 439 | 216.7000 | XLON | 01002010000207040-E03EDnaZvpQ320200922 |
22-Sep-2020 16:10:09 | 1047 | 216.7000 | XLON | 01002010000207040-E03EDnaZvpQ120200922 |
22-Sep-2020 16:10:19 | 1447 | 216.7000 | XLON | 01002010000207071-E03EDnaZvpwB20200922 |
22-Sep-2020 16:10:19 | 948 | 216.7000 | XLON | 01002010000207071-E03EDnaZvpwE20200922 |
22-Sep-2020 16:10:24 | 849 | 216.8000 | XLON | 01002010000207165-E03EDnaZvqFW20200922 |
22-Sep-2020 16:10:40 | 3087 | 216.9000 | XLON | 11002110000207064-E03EDnaZvqsO20200922 |
22-Sep-2020 16:11:04 | 1026 | 216.8000 | XLON | 01002010000207298-E03EDnaZvrmn20200922 |
22-Sep-2020 16:12:03 | 671 | 216.6000 | XLON | 11002110000207289-E03EDnaZvtvm20200922 |
22-Sep-2020 16:12:59 | 361 | 216.9000 | XLON | 01002010000208243-E03EDnaZvwll20200922 |
22-Sep-2020 16:12:59 | 1050 | 216.9000 | XLON | 01002010000208243-E03EDnaZvwlj20200922 |
22-Sep-2020 16:12:59 | 550 | 216.9000 | XLON | 11002110000207998-E03EDnaZvwlh20200922 |
22-Sep-2020 16:13:00 | 900 | 216.9000 | XLON | 11002110000208132-E03EDnaZvwom20200922 |
22-Sep-2020 16:13:00 | 1000 | 216.9000 | XLON | 11002110000208132-E03EDnaZvwok20200922 |
22-Sep-2020 16:13:59 | 680 | 217.1000 | XLON | 01002010000208782-E03EDnaZvz8H20200922 |
22-Sep-2020 16:13:59 | 809 | 217.1000 | XLON | 11002110000208524-E03EDnaZvz8F20200922 |
22-Sep-2020 16:13:59 | 2690 | 217.1000 | XLON | 01002010000208781-E03EDnaZvz8D20200922 |
22-Sep-2020 16:14:02 | 775 | 217.0000 | XLON | 01002010000208927-E03EDnaZvzET20200922 |
22-Sep-2020 16:16:14 | 1086 | 217.3000 | XLON | 01002010000210109-E03EDnaZw4ML20200922 |
22-Sep-2020 16:16:14 | 146 | 217.3000 | XLON | 11002110000209889-E03EDnaZw4MQ20200922 |
22-Sep-2020 16:16:14 | 852 | 217.3000 | XLON | 11002110000209889-E03EDnaZw4MN20200922 |
22-Sep-2020 16:16:20 | 664 | 217.4000 | XLON | 11002110000210032-E03EDnaZw4YU20200922 |
22-Sep-2020 16:16:20 | 1260 | 217.4000 | XLON | 11002110000210032-E03EDnaZw4YS20200922 |
22-Sep-2020 16:16:23 | 6 | 217.4000 | XLON | 11002110000210050-E03EDnaZw4ig20200922 |
22-Sep-2020 16:16:23 | 1000 | 217.4000 | XLON | 11002110000210050-E03EDnaZw4ic20200922 |
22-Sep-2020 16:16:23 | 667 | 217.4000 | XLON | 11002110000210050-E03EDnaZw4ie20200922 |
22-Sep-2020 16:16:46 | 1140 | 217.4000 | XLON | 01002010000210447-E03EDnaZw5Wl20200922 |
22-Sep-2020 16:16:46 | 623 | 217.4000 | XLON | 11002110000210252-E03EDnaZw5Wp20200922 |
22-Sep-2020 16:16:46 | 627 | 217.4000 | XLON | 01002010000210447-E03EDnaZw5Wn20200922 |
22-Sep-2020 16:16:46 | 479 | 217.4000 | XLON | 01002010000210448-E03EDnaZw5Wr20200922 |
22-Sep-2020 16:18:27 | 462 | 217.5000 | XLON | 11002110000211042-E03EDnaZw8na20200922 |
22-Sep-2020 16:18:27 | 856 | 217.5000 | XLON | 11002110000211042-E03EDnaZw8nY20200922 |
22-Sep-2020 16:18:27 | 426 | 217.5000 | XLON | 11002110000211042-E03EDnaZw8ne20200922 |
22-Sep-2020 16:18:27 | 30 | 217.5000 | XLON | 11002110000211042-E03EDnaZw8nc20200922 |
22-Sep-2020 16:19:02 | 1600 | 217.5000 | XLON | 01002010000211479-E03EDnaZwA7R20200922 |
22-Sep-2020 16:19:21 | 199 | 217.5000 | XLON | 01002010000211479-E03EDnaZwAkn20200922 |
22-Sep-2020 16:20:17 | 1041 | 217.6000 | XLON | 11002110000212066-E03EDnaZwCQp20200922 |
22-Sep-2020 16:20:20 | 342 | 217.6000 | XLON | 01002010000212240-E03EDnaZwCVV20200922 |
22-Sep-2020 16:20:20 | 660 | 217.6000 | XLON | 01002010000212240-E03EDnaZwCVT20200922 |
22-Sep-2020 16:20:23 | 660 | 217.6000 | XLON | 01002010000212278-E03EDnaZwCat20200922 |
22-Sep-2020 16:20:23 | 216 | 217.6000 | XLON | 01002010000212278-E03EDnaZwCav20200922 |
22-Sep-2020 16:20:31 | 31 | 217.6000 | XLON | 01002010000212344-E03EDnaZwClL20200922 |
22-Sep-2020 16:20:31 | 126 | 217.6000 | XLON | 01002010000212344-E03EDnaZwClJ20200922 |
22-Sep-2020 16:20:34 | 483 | 217.6000 | XLON | 01002010000212378-E03EDnaZwCtd20200922 |
22-Sep-2020 16:20:40 | 531 | 217.6000 | XLON | 11002110000212296-E03EDnaZwD6h20200922 |
22-Sep-2020 16:21:52 | 725 | 217.3000 | XLON | 11002110000212783-E03EDnaZwFLf20200922 |
22-Sep-2020 16:22:46 | 378 | 217.4000 | XLON | 01002010000213402-E03EDnaZwH3B20200922 |
22-Sep-2020 16:22:52 | 305 | 217.4000 | XLON | 01002010000213402-E03EDnaZwHBI20200922 |
22-Sep-2020 16:23:32 | 462 | 217.3000 | XLON | 01002010000213084-E03EDnaZwINf20200922 |
22-Sep-2020 16:23:38 | 407 | 217.3000 | XLON | 01002010000213084-E03EDnaZwIXm20200922 |
22-Sep-2020 16:23:55 | 1128 | 217.3000 | XLON | 11002110000213816-E03EDnaZwIsy20200922 |
22-Sep-2020 16:24:59 | 1682 | 217.4000 | XLON | 11002110000213860-E03EDnaZwKIM20200922 |
22-Sep-2020 16:25:00 | 541 | 217.4000 | XLON | 01002010000214537-E03EDnaZwKMN20200922 |
22-Sep-2020 16:25:00 | 516 | 217.4000 | XLON | 01002010000214537-E03EDnaZwKMP20200922 |
22-Sep-2020 16:25:00 | 722 | 217.4000 | XLON | 01002010000214537-E03EDnaZwKML20200922 |
22-Sep-2020 16:25:09 | 900 | 217.3000 | XLON | 11002110000214490-E03EDnaZwKcg20200922 |
22-Sep-2020 16:25:09 | 746 | 217.3000 | XLON | 11002110000214490-E03EDnaZwKci20200922 |
22-Sep-2020 16:25:09 | 1190 | 217.3000 | XLON | 01002010000213952-E03EDnaZwKc620200922 |
22-Sep-2020 16:25:30 | 13 | 217.3000 | XLON | 11002110000214491-E03EDnaZwLQT20200922 |
22-Sep-2020 16:25:34 | 1204 | 217.2000 | XLON | 01002010000214847-E03EDnaZwLYI20200922 |
22-Sep-2020 16:25:35 | 719 | 217.1000 | XLON | 11002110000214756-E03EDnaZwLah20200922 |
22-Sep-2020 16:26:57 | 402 | 217.0000 | XLON | 11002110000215467-E03EDnaZwOKP20200922 |
22-Sep-2020 16:26:57 | 1306 | 217.1000 | XLON | 01002010000215556-E03EDnaZwOJo20200922 |
22-Sep-2020 16:26:57 | 677 | 217.1000 | XLON | 01002010000215556-E03EDnaZwOJq20200922 |
22-Sep-2020 16:26:57 | 191 | 217.1000 | XLON | 01002010000215556-E03EDnaZwOJs20200922 |
22-Sep-2020 16:26:57 | 1000 | 217.1000 | XLON | 01002010000215556-E03EDnaZwOJm20200922 |
22-Sep-2020 16:27:00 | 1817 | 217.0000 | XLON | 01002010000215559-E03EDnaZwOUQ20200922 |
22-Sep-2020 16:27:00 | 283 | 217.0000 | XLON | 11002110000215467-E03EDnaZwOUO20200922 |
22-Sep-2020 16:27:00 | 1592 | 217.0000 | XLON | 11002110000215467-E03EDnaZwOUJ20200922 |
22-Sep-2020 16:27:35 | 1042 | 217.0000 | XLON | 01002010000216052-E03EDnaZwPz120200922 |
22-Sep-2020 16:27:35 | 642 | 217.0000 | XLON | 01002010000216052-E03EDnaZwPyz20200922 |
22-Sep-2020 16:28:07 | 1833 | 217.0000 | XLON | 01002010000216297-E03EDnaZwR3L20200922 |
22-Sep-2020 16:28:07 | 618 | 217.0000 | XLON | 01002010000216297-E03EDnaZwR3N20200922 |
22-Sep-2020 16:29:10 | 335 | 217.0000 | XLON | 11002110000216856-E03EDnaZwTeg20200922 |
22-Sep-2020 16:29:10 | 1388 | 217.0000 | XLON | 11002110000216856-E03EDnaZwTek20200922 |
22-Sep-2020 16:29:12 | 601 | 217.0000 | XLON | 01002010000217066-E03EDnaZwTla20200922 |