1 Apr 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 31 March 2020 |
Number of ordinary shares purchased:
| 2,279,190 |
Lowest price per share:
| 219.70 |
Highest price per share:
| 231.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 2,279,190 |
Weighted average price per day per trading venue:
| 226.5317 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31-Mar-2020 08:01:33 | 1065 | 225.0000 | XLON | 11502115000001396-E01BJu7DHmiu20200331 |
31-Mar-2020 08:01:33 | 2148 | 225.0000 | XLON | 11502115000001396-E01BJu7DHmiw20200331 |
31-Mar-2020 08:02:06 | 1388 | 222.7000 | XLON | 11502115000001683-E01BJu7DHoy120200331 |
31-Mar-2020 08:02:06 | 426 | 223.0000 | XLON | 01502015000001652-E01BJu7DHoxw20200331 |
31-Mar-2020 08:02:06 | 1240 | 223.0000 | XLON | 01502015000001652-E01BJu7DHoxu20200331 |
31-Mar-2020 08:05:59 | 1681 | 224.0000 | XLON | 11502115000003702-E01BJu7DI0qt20200331 |
31-Mar-2020 08:06:01 | 2017 | 224.6000 | XLON | 11502115000003718-E01BJu7DI0yg20200331 |
31-Mar-2020 08:06:01 | 137 | 224.6000 | XLON | 01502015000003778-E01BJu7DI0yi20200331 |
31-Mar-2020 08:06:02 | 702 | 224.6000 | XLON | 01502015000003778-E01BJu7DI10l20200331 |
31-Mar-2020 08:06:02 | 2071 | 224.6000 | XLON | 11502115000003731-E01BJu7DI10p20200331 |
31-Mar-2020 08:06:02 | 2080 | 224.6000 | XLON | 01502015000003789-E01BJu7DI10n20200331 |
31-Mar-2020 08:06:08 | 264 | 225.6000 | XLON | 11502115000003784-E01BJu7DI1TI20200331 |
31-Mar-2020 08:06:08 | 883 | 225.6000 | XLON | 11502115000003784-E01BJu7DI1TG20200331 |
31-Mar-2020 08:06:09 | 883 | 225.6000 | XLON | 11502115000003791-E01BJu7DI1YA20200331 |
31-Mar-2020 08:06:10 | 2428 | 225.6000 | XLON | 01502015000003853-E01BJu7DI1ct20200331 |
31-Mar-2020 08:06:29 | 1667 | 225.8000 | XLON | 11502115000003974-E01BJu7DI2iQ20200331 |
31-Mar-2020 08:06:29 | 1129 | 225.8000 | XLON | 11502115000003974-E01BJu7DI2iO20200331 |
31-Mar-2020 08:07:17 | 2796 | 226.0000 | XLON | 11502115000004346-E01BJu7DI5R820200331 |
31-Mar-2020 08:07:42 | 393 | 225.8000 | XLON | 11502115000004566-E01BJu7DI72z20200331 |
31-Mar-2020 08:07:44 | 2062 | 226.1000 | XLON | 01502015000004614-E01BJu7DI7CF20200331 |
31-Mar-2020 08:08:09 | 580 | 226.0000 | XLON | 11502115000004749-E01BJu7DI8l120200331 |
31-Mar-2020 08:08:11 | 580 | 226.0000 | XLON | 11502115000004756-E01BJu7DI8u820200331 |
31-Mar-2020 08:08:14 | 580 | 226.0000 | XLON | 11502115000004782-E01BJu7DI98L20200331 |
31-Mar-2020 08:08:16 | 580 | 226.0000 | XLON | 01502015000004841-E01BJu7DI9JE20200331 |
31-Mar-2020 08:08:32 | 1190 | 226.0000 | XLON | 01502015000004957-E01BJu7DIANl20200331 |
31-Mar-2020 08:08:32 | 2174 | 226.0000 | XLON | 01502015000004957-E01BJu7DIANj20200331 |
31-Mar-2020 08:09:07 | 1640 | 226.0000 | XLON | 01502015000005148-E01BJu7DICCU20200331 |
31-Mar-2020 08:09:07 | 1156 | 226.0000 | XLON | 01502015000005148-E01BJu7DICCM20200331 |
31-Mar-2020 08:09:40 | 2516 | 226.7000 | XLON | 01502015000005353-E01BJu7DIEml20200331 |
31-Mar-2020 08:09:40 | 765 | 226.7000 | XLON | 11502115000005316-E01BJu7DIEmn20200331 |
31-Mar-2020 08:10:15 | 3375 | 227.1000 | XLON | 01502015000005559-E01BJu7DIGs920200331 |
31-Mar-2020 08:10:48 | 3154 | 227.2000 | XLON | 11502115000005703-E01BJu7DIIPW20200331 |
31-Mar-2020 08:11:27 | 2724 | 227.2000 | XLON | 11502115000005838-E01BJu7DIKEi20200331 |
31-Mar-2020 08:12:09 | 2796 | 227.3000 | XLON | 11502115000006042-E01BJu7DIM4u20200331 |
31-Mar-2020 08:12:57 | 2155 | 228.0000 | XLON | 01502015000006235-E01BJu7DIOE820200331 |
31-Mar-2020 08:12:59 | 350 | 228.0000 | XLON | 11502115000006241-E01BJu7DIOJg20200331 |
31-Mar-2020 08:12:59 | 291 | 228.0000 | XLON | 11502115000006241-E01BJu7DIOJe20200331 |
31-Mar-2020 08:13:47 | 560 | 229.2000 | XLON | 11502115000006427-E01BJu7DIQZ320200331 |
31-Mar-2020 08:13:49 | 2236 | 229.2000 | XLON | 11502115000006431-E01BJu7DIQdg20200331 |
31-Mar-2020 08:14:32 | 2796 | 229.1000 | XLON | 01502015000006664-E01BJu7DISqS20200331 |
31-Mar-2020 08:15:08 | 2796 | 229.1000 | XLON | 11502115000006777-E01BJu7DIUxx20200331 |
31-Mar-2020 08:15:41 | 2796 | 229.6000 | XLON | 11502115000006903-E01BJu7DIX4f20200331 |
31-Mar-2020 08:16:09 | 920 | 229.2000 | XLON | 11502115000007039-E01BJu7DIYhr20200331 |
31-Mar-2020 08:16:11 | 1876 | 229.2000 | XLON | 01502015000007056-E01BJu7DIYr120200331 |
31-Mar-2020 08:16:29 | 2796 | 229.2000 | XLON | 01502015000007102-E01BJu7DIZt420200331 |
31-Mar-2020 08:17:01 | 1796 | 230.8000 | XLON | 11502115000007190-E01BJu7DIbb220200331 |
31-Mar-2020 08:17:01 | 1000 | 230.8000 | XLON | 11502115000007190-E01BJu7DIbay20200331 |
31-Mar-2020 08:17:20 | 1000 | 230.5000 | XLON | 11502115000007240-E01BJu7DIcXX20200331 |
31-Mar-2020 08:17:27 | 1796 | 230.5000 | XLON | 11502115000007245-E01BJu7DIcuf20200331 |
31-Mar-2020 08:18:06 | 2745 | 231.3000 | XLON | 11502115000007363-E01BJu7DIew520200331 |
31-Mar-2020 08:18:47 | 1000 | 230.8000 | XLON | 11502115000007468-E01BJu7DIgv520200331 |
31-Mar-2020 08:18:47 | 280 | 230.8000 | XLON | 11502115000007468-E01BJu7DIgv720200331 |
31-Mar-2020 08:18:53 | 1516 | 230.8000 | XLON | 01502015000007481-E01BJu7DIhHq20200331 |
31-Mar-2020 08:20:14 | 1664 | 230.9000 | XLON | 11502115000007856-E01BJu7DIlBs20200331 |
31-Mar-2020 08:20:14 | 76 | 230.9000 | XLON | 01502015000007844-E01BJu7DIlBi20200331 |
31-Mar-2020 08:20:14 | 819 | 230.9000 | XLON | 11502115000007855-E01BJu7DIlBc20200331 |
31-Mar-2020 08:20:15 | 2796 | 230.9000 | XLON | 01502015000007856-E01BJu7DIlLE20200331 |
31-Mar-2020 08:20:47 | 2796 | 230.9000 | XLON | 01502015000008048-E01BJu7DIn5n20200331 |
31-Mar-2020 08:21:21 | 2747 | 230.9000 | XLON | 11502115000008182-E01BJu7DIoKd20200331 |
31-Mar-2020 08:21:21 | 49 | 230.9000 | XLON | 11502115000008182-E01BJu7DIoKf20200331 |
31-Mar-2020 08:21:53 | 1000 | 230.5000 | XLON | 01502015000008301-E01BJu7DIpO420200331 |
31-Mar-2020 08:21:55 | 1796 | 230.5000 | XLON | 01502015000008309-E01BJu7DIpRk20200331 |
31-Mar-2020 08:22:32 | 2535 | 230.7000 | XLON | 11502115000008502-E01BJu7DIqly20200331 |
31-Mar-2020 08:22:32 | 248 | 230.7000 | XLON | 11502115000008502-E01BJu7DIqm120200331 |
31-Mar-2020 08:23:15 | 944 | 230.7000 | XLON | 11502115000008646-E01BJu7DIsP920200331 |
31-Mar-2020 08:23:17 | 2514 | 230.7000 | XLON | 01502015000008660-E01BJu7DIsUN20200331 |
31-Mar-2020 08:25:13 | 3355 | 230.1000 | XLON | 11502115000009119-E01BJu7DIx4i20200331 |
31-Mar-2020 08:25:15 | 1550 | 229.9000 | XLON | 01502015000008933-E01BJu7DIxEF20200331 |
31-Mar-2020 08:25:15 | 1246 | 229.3000 | XLON | 01502015000009114-E01BJu7DIxF020200331 |
31-Mar-2020 08:25:54 | 585 | 230.1000 | XLON | 11502115000009390-E01BJu7DIzCg20200331 |
31-Mar-2020 08:25:54 | 2770 | 230.1000 | XLON | 11502115000009390-E01BJu7DIzCb20200331 |
31-Mar-2020 08:26:13 | 439 | 229.9000 | XLON | 11502115000009496-E01BJu7DJ03920200331 |
31-Mar-2020 08:26:13 | 2056 | 229.9000 | XLON | 11502115000009496-E01BJu7DJ03620200331 |
31-Mar-2020 08:26:20 | 1547 | 229.8000 | XLON | 01502015000009435-E01BJu7DJ0Sb20200331 |
31-Mar-2020 08:26:20 | 756 | 229.8000 | XLON | 01502015000009435-E01BJu7DJ0Sd20200331 |
31-Mar-2020 08:26:20 | 1535 | 229.7000 | XLON | 01502015000009490-E01BJu7DJ0Sk20200331 |
31-Mar-2020 08:30:15 | 2082 | 229.7000 | XLON | 01502015000011106-E01BJu7DJ9yd20200331 |
31-Mar-2020 08:30:15 | 1100 | 229.7000 | XLON | 01502015000011106-E01BJu7DJ9yb20200331 |
31-Mar-2020 08:30:16 | 3621 | 229.7000 | XLON | 11502115000011089-E01BJu7DJA0N20200331 |
31-Mar-2020 08:30:17 | 830 | 229.7000 | XLON | 01502015000011122-E01BJu7DJA4g20200331 |
31-Mar-2020 08:30:17 | 2063 | 229.7000 | XLON | 01502015000011122-E01BJu7DJA4k20200331 |
31-Mar-2020 08:33:45 | 2390 | 231.2000 | XLON | 01502015000012127-E01BJu7DJFo820200331 |
31-Mar-2020 08:34:25 | 2309 | 231.1000 | XLON | 11502115000012343-E01BJu7DJHH020200331 |
31-Mar-2020 08:34:25 | 1322 | 231.1000 | XLON | 11502115000012343-E01BJu7DJHGy20200331 |
31-Mar-2020 08:34:29 | 189 | 231.0000 | XLON | 11502115000012351-E01BJu7DJHNa20200331 |
31-Mar-2020 08:34:29 | 1929 | 231.0000 | XLON | 11502115000012351-E01BJu7DJHNX20200331 |
31-Mar-2020 08:34:31 | 702 | 231.0000 | XLON | 11502115000012421-E01BJu7DJHVK20200331 |
31-Mar-2020 08:34:31 | 637 | 231.0000 | XLON | 11502115000012421-E01BJu7DJHVI20200331 |
31-Mar-2020 08:34:31 | 678 | 231.0000 | XLON | 11502115000012420-E01BJu7DJHV820200331 |
31-Mar-2020 08:34:34 | 779 | 231.0000 | XLON | 01502015000012457-E01BJu7DJHZr20200331 |
31-Mar-2020 08:37:26 | 2352 | 228.9000 | XLON | 01502015000013298-E01BJu7DJMz520200331 |
31-Mar-2020 08:37:30 | 2352 | 229.4000 | XLON | 11502115000013302-E01BJu7DJNFG20200331 |
31-Mar-2020 08:38:26 | 2352 | 230.2000 | XLON | 11502115000013600-E01BJu7DJPD820200331 |
31-Mar-2020 08:38:29 | 2796 | 230.1000 | XLON | 01502015000013678-E01BJu7DJPMA20200331 |
31-Mar-2020 08:38:56 | 2796 | 229.2000 | XLON | 01502015000013879-E01BJu7DJQIG20200331 |
31-Mar-2020 08:39:23 | 188 | 229.6000 | XLON | 11502115000013998-E01BJu7DJRLT20200331 |
31-Mar-2020 08:39:23 | 2608 | 229.6000 | XLON | 11502115000013998-E01BJu7DJRLe20200331 |
31-Mar-2020 08:39:46 | 2796 | 229.4000 | XLON | 11502115000014084-E01BJu7DJRzL20200331 |
31-Mar-2020 08:45:04 | 2486 | 229.4000 | XLON | 01502015000015585-E01BJu7DJb5B20200331 |
31-Mar-2020 08:45:05 | 2534 | 229.4000 | XLON | 01502015000015591-E01BJu7DJb8220200331 |
31-Mar-2020 08:45:06 | 2019 | 229.4000 | XLON | 11502115000015592-E01BJu7DJbBA20200331 |
31-Mar-2020 08:45:06 | 515 | 229.4000 | XLON | 11502115000015592-E01BJu7DJbB720200331 |
31-Mar-2020 08:46:28 | 2198 | 229.0000 | XLON | 11502115000016050-E01BJu7DJdQ920200331 |
31-Mar-2020 08:46:29 | 346 | 229.4000 | XLON | 11502115000016055-E01BJu7DJdT820200331 |
31-Mar-2020 08:46:29 | 1555 | 229.4000 | XLON | 11502115000016055-E01BJu7DJdT620200331 |
31-Mar-2020 08:46:31 | 895 | 229.4000 | XLON | 01502015000016074-E01BJu7DJdXr20200331 |
31-Mar-2020 08:48:17 | 2398 | 229.8000 | XLON | 01502015000016605-E01BJu7DJgsG20200331 |
31-Mar-2020 08:48:17 | 252 | 229.8000 | XLON | 01502015000016605-E01BJu7DJgsJ20200331 |
31-Mar-2020 08:48:17 | 114 | 229.8000 | XLON | 01502015000016605-E01BJu7DJgsL20200331 |
31-Mar-2020 08:48:26 | 1914 | 230.2000 | XLON | 11502115000016677-E01BJu7DJhKY20200331 |
31-Mar-2020 08:48:26 | 850 | 230.2000 | XLON | 11502115000016677-E01BJu7DJhKW20200331 |
31-Mar-2020 08:51:51 | 1230 | 230.6000 | XLON | 01502015000017908-E01BJu7DJmnf20200331 |
31-Mar-2020 08:51:55 | 66 | 230.6000 | XLON | 01502015000017926-E01BJu7DJmqO20200331 |
31-Mar-2020 08:51:55 | 1500 | 230.6000 | XLON | 01502015000017926-E01BJu7DJmqM20200331 |
31-Mar-2020 08:55:56 | 448 | 229.0000 | XLON | 01502015000019133-E01BJu7DJsch20200331 |
31-Mar-2020 08:56:01 | 796 | 229.0000 | XLON | 01502015000019133-E01BJu7DJshv20200331 |
31-Mar-2020 08:56:01 | 138 | 229.0000 | XLON | 01502015000019133-E01BJu7DJshx20200331 |
31-Mar-2020 08:56:01 | 796 | 229.0000 | XLON | 01502015000019133-E01BJu7DJsht20200331 |
31-Mar-2020 08:56:02 | 1066 | 229.0000 | XLON | 01502015000019164-E01BJu7DJshz20200331 |
31-Mar-2020 08:58:34 | 3256 | 229.2000 | XLON | 01502015000020055-E01BJu7DJwPH20200331 |
31-Mar-2020 08:58:35 | 309 | 229.2000 | XLON | 01502015000020058-E01BJu7DJwQe20200331 |
31-Mar-2020 08:58:35 | 321 | 229.2000 | XLON | 01502015000020058-E01BJu7DJwQc20200331 |
31-Mar-2020 08:58:36 | 3719 | 229.2000 | XLON | 11502115000020045-E01BJu7DJwRO20200331 |
31-Mar-2020 08:58:36 | 733 | 229.2000 | XLON | 11502115000020045-E01BJu7DJwRT20200331 |
31-Mar-2020 08:58:38 | 276 | 229.2000 | XLON | 01502015000020078-E01BJu7DJwVE20200331 |
31-Mar-2020 08:58:38 | 346 | 229.2000 | XLON | 01502015000020078-E01BJu7DJwVC20200331 |
31-Mar-2020 08:59:59 | 2530 | 228.9000 | XLON | 11502115000020549-E01BJu7DJxqs20200331 |
31-Mar-2020 08:59:59 | 241 | 228.9000 | XLON | 11502115000020549-E01BJu7DJxqw20200331 |
31-Mar-2020 09:00:34 | 2285 | 229.4000 | XLON | 11502115000020956-E01BJu7DJzEy20200331 |
31-Mar-2020 09:00:34 | 511 | 229.4000 | XLON | 11502115000020956-E01BJu7DJzF120200331 |
31-Mar-2020 09:00:36 | 774 | 229.4000 | XLON | 11502115000020979-E01BJu7DJzLm20200331 |
31-Mar-2020 09:02:32 | 446 | 228.9000 | XLON | 11502115000021928-E01BJu7DK2mo20200331 |
31-Mar-2020 09:02:34 | 500 | 229.2000 | XLON | 11502115000021954-E01BJu7DK2u420200331 |
31-Mar-2020 09:02:34 | 924 | 229.2000 | XLON | 11502115000021954-E01BJu7DK2uB20200331 |
31-Mar-2020 09:02:34 | 926 | 229.2000 | XLON | 11502115000021954-E01BJu7DK2uD20200331 |
31-Mar-2020 09:04:23 | 1790 | 228.9000 | XLON | 01502015000022739-E01BJu7DK5zA20200331 |
31-Mar-2020 09:05:17 | 266 | 229.5000 | XLON | 11502115000023073-E01BJu7DK7Tv20200331 |
31-Mar-2020 09:05:17 | 492 | 229.5000 | XLON | 01502015000023112-E01BJu7DK7Tz20200331 |
31-Mar-2020 09:05:17 | 1524 | 229.5000 | XLON | 11502115000023073-E01BJu7DK7Tx20200331 |
31-Mar-2020 09:05:17 | 2554 | 229.5000 | XLON | 01502015000023277-E01BJu7DK7Ul20200331 |
31-Mar-2020 09:05:18 | 2554 | 229.5000 | XLON | 01502015000023281-E01BJu7DK7W220200331 |
31-Mar-2020 09:05:22 | 2554 | 229.5000 | XLON | 01502015000023289-E01BJu7DK7fq20200331 |
31-Mar-2020 09:05:29 | 2554 | 229.6000 | XLON | 11502115000023319-E01BJu7DK7ss20200331 |
31-Mar-2020 09:06:49 | 2796 | 229.0000 | XLON | 11502115000023953-E01BJu7DK9kF20200331 |
31-Mar-2020 09:10:37 | 2796 | 228.4000 | XLON | 01502015000025509-E01BJu7DKEkX20200331 |
31-Mar-2020 09:16:37 | 2000 | 226.5000 | XLON | 01502015000027787-E01BJu7DKMXh20200331 |
31-Mar-2020 09:16:37 | 544 | 226.5000 | XLON | 01502015000027787-E01BJu7DKMXj20200331 |
31-Mar-2020 09:17:44 | 2040 | 226.9000 | XLON | 11502115000027873-E01BJu7DKNvF20200331 |
31-Mar-2020 09:17:44 | 100 | 226.9000 | XLON | 11502115000027873-E01BJu7DKNvD20200331 |
31-Mar-2020 09:18:06 | 2140 | 226.9000 | XLON | 01502015000028128-E01BJu7DKONW20200331 |
31-Mar-2020 09:18:17 | 1800 | 226.9000 | XLON | 11502115000028161-E01BJu7DKOal20200331 |
31-Mar-2020 09:18:17 | 567 | 226.9000 | XLON | 11502115000028161-E01BJu7DKOan20200331 |
31-Mar-2020 09:18:18 | 2367 | 226.9000 | XLON | 01502015000028354-E01BJu7DKOcF20200331 |
31-Mar-2020 09:20:17 | 123 | 227.2000 | XLON | 11502115000028804-E01BJu7DKRK420200331 |
31-Mar-2020 09:20:19 | 2386 | 227.2000 | XLON | 11502115000028810-E01BJu7DKRLp20200331 |
31-Mar-2020 09:24:39 | 558 | 226.2000 | XLON | 11502115000029964-E01BJu7DKWKr20200331 |
31-Mar-2020 09:24:39 | 2000 | 226.2000 | XLON | 11502115000029964-E01BJu7DKWKp20200331 |
31-Mar-2020 09:24:48 | 1800 | 226.1000 | XLON | 11502115000029975-E01BJu7DKWTO20200331 |
31-Mar-2020 09:24:48 | 381 | 226.1000 | XLON | 11502115000029975-E01BJu7DKWTQ20200331 |
31-Mar-2020 09:28:49 | 1010 | 226.3000 | XLON | 11502115000031126-E01BJu7DKbS720200331 |
31-Mar-2020 09:28:49 | 912 | 226.3000 | XLON | 11502115000031126-E01BJu7DKbSD20200331 |
31-Mar-2020 09:29:11 | 1872 | 226.7000 | XLON | 11502115000031229-E01BJu7DKbpt20200331 |
31-Mar-2020 09:29:11 | 8 | 226.7000 | XLON | 01502015000031305-E01BJu7DKbqA20200331 |
31-Mar-2020 09:29:11 | 816 | 226.7000 | XLON | 01502015000031305-E01BJu7DKbqO20200331 |
31-Mar-2020 09:29:20 | 2525 | 227.0000 | XLON | 11502115000031260-E01BJu7DKc5V20200331 |
31-Mar-2020 09:29:20 | 271 | 227.0000 | XLON | 01502015000031335-E01BJu7DKc5X20200331 |
31-Mar-2020 09:29:21 | 2134 | 226.9000 | XLON | 01502015000031355-E01BJu7DKc6520200331 |
31-Mar-2020 09:29:21 | 662 | 226.9000 | XLON | 01502015000031355-E01BJu7DKc6320200331 |
31-Mar-2020 09:31:01 | 2796 | 226.2000 | XLON | 01502015000031736-E01BJu7DKdwE20200331 |
31-Mar-2020 09:33:54 | 2473 | 226.2000 | XLON | 01502015000032630-E01BJu7DKhFS20200331 |
31-Mar-2020 09:36:01 | 2796 | 226.7000 | XLON | 01502015000033148-E01BJu7DKjp120200331 |
31-Mar-2020 09:37:16 | 2811 | 226.2000 | XLON | 11502115000033357-E01BJu7DKm5k20200331 |
31-Mar-2020 09:40:22 | 2546 | 226.3000 | XLON | 01502015000034508-E01BJu7DKphy20200331 |
31-Mar-2020 09:40:23 | 2546 | 226.3000 | XLON | 11502115000034433-E01BJu7DKpjN20200331 |
31-Mar-2020 09:40:31 | 39 | 226.5000 | XLON | 01502015000034526-E01BJu7DKpxq20200331 |
31-Mar-2020 09:40:31 | 2104 | 226.5000 | XLON | 01502015000034526-E01BJu7DKpxo20200331 |
31-Mar-2020 09:40:31 | 403 | 226.5000 | XLON | 01502015000034526-E01BJu7DKpxm20200331 |
31-Mar-2020 09:41:35 | 2481 | 225.9000 | XLON | 11502115000034762-E01BJu7DKreu20200331 |
31-Mar-2020 09:46:00 | 2000 | 225.4000 | XLON | 11502115000035996-E01BJu7DKxoi20200331 |
31-Mar-2020 09:46:00 | 12 | 225.4000 | XLON | 11502115000035996-E01BJu7DKxol20200331 |
31-Mar-2020 09:46:01 | 2139 | 225.4000 | XLON | 11502115000036052-E01BJu7DKxpI20200331 |
31-Mar-2020 09:49:51 | 2796 | 225.9000 | XLON | 01502015000037006-E01BJu7DL3Hl20200331 |
31-Mar-2020 09:49:55 | 180 | 226.1000 | XLON | 01502015000037219-E01BJu7DL3Ny20200331 |
31-Mar-2020 09:49:57 | 14 | 226.1000 | XLON | 11502115000037129-E01BJu7DL3ST20200331 |
31-Mar-2020 09:49:57 | 2602 | 226.1000 | XLON | 11502115000037129-E01BJu7DL3SW20200331 |
31-Mar-2020 09:53:37 | 2129 | 225.7000 | XLON | 11502115000038149-E01BJu7DL7aT20200331 |
31-Mar-2020 09:53:39 | 667 | 225.7000 | XLON | 11502115000038158-E01BJu7DL7d520200331 |
31-Mar-2020 09:55:54 | 1866 | 226.7000 | XLON | 01502015000038762-E01BJu7DLAex20200331 |
31-Mar-2020 09:57:38 | 2547 | 227.0000 | XLON | 11502115000039166-E01BJu7DLCiq20200331 |
31-Mar-2020 09:57:44 | 2547 | 226.9000 | XLON | 01502015000039322-E01BJu7DLCsK20200331 |
31-Mar-2020 09:58:44 | 1000 | 227.8000 | XLON | 01502015000039579-E01BJu7DLDxZ20200331 |
31-Mar-2020 09:58:44 | 368 | 227.8000 | XLON | 01502015000039579-E01BJu7DLDxX20200331 |
31-Mar-2020 09:58:45 | 1000 | 227.7000 | XLON | 11502115000039464-E01BJu7DLDzW20200331 |
31-Mar-2020 09:58:45 | 854 | 227.7000 | XLON | 11502115000039464-E01BJu7DLDzY20200331 |
31-Mar-2020 09:58:48 | 942 | 227.7000 | XLON | 01502015000039588-E01BJu7DLE2m20200331 |
31-Mar-2020 09:59:21 | 3463 | 227.6000 | XLON | 11502115000039556-E01BJu7DLEUd20200331 |
31-Mar-2020 09:59:47 | 2796 | 229.0000 | XLON | 11502115000039716-E01BJu7DLF2720200331 |
31-Mar-2020 10:00:06 | 3154 | 228.8000 | XLON | 11502115000039735-E01BJu7DLFQs20200331 |
31-Mar-2020 10:00:10 | 96 | 228.8000 | XLON | 11502115000039856-E01BJu7DLFUD20200331 |
31-Mar-2020 10:00:10 | 2700 | 228.8000 | XLON | 11502115000039856-E01BJu7DLFUB20200331 |
31-Mar-2020 10:00:11 | 607 | 228.8000 | XLON | 01502015000039991-E01BJu7DLFV520200331 |
31-Mar-2020 10:00:17 | 347 | 229.4000 | XLON | 11502115000039913-E01BJu7DLFej20200331 |
31-Mar-2020 10:00:17 | 1797 | 229.4000 | XLON | 11502115000039913-E01BJu7DLFeb20200331 |
31-Mar-2020 10:00:17 | 1039 | 229.4000 | XLON | 01502015000040026-E01BJu7DLFev20200331 |
31-Mar-2020 10:00:17 | 108 | 229.4000 | XLON | 01502015000040026-E01BJu7DLFex20200331 |
31-Mar-2020 10:00:18 | 1000 | 229.4000 | XLON | 11502115000039917-E01BJu7DLFgV20200331 |
31-Mar-2020 10:00:18 | 518 | 229.4000 | XLON | 11502115000039917-E01BJu7DLFgX20200331 |
31-Mar-2020 10:00:18 | 365 | 229.4000 | XLON | 11502115000039917-E01BJu7DLFgZ20200331 |
31-Mar-2020 10:00:18 | 913 | 229.4000 | XLON | 01502015000040030-E01BJu7DLFgq20200331 |
31-Mar-2020 10:00:19 | 2796 | 229.4000 | XLON | 11502115000039921-E01BJu7DLFhg20200331 |
31-Mar-2020 10:00:20 | 2796 | 229.4000 | XLON | 01502015000040039-E01BJu7DLFic20200331 |
31-Mar-2020 10:00:21 | 356 | 229.4000 | XLON | 11502115000039934-E01BJu7DLFjR20200331 |
31-Mar-2020 10:00:22 | 2796 | 229.4000 | XLON | 01502015000040050-E01BJu7DLFku20200331 |
31-Mar-2020 10:00:25 | 96 | 229.4000 | XLON | 11502115000039946-E01BJu7DLFpt20200331 |
31-Mar-2020 10:00:25 | 2700 | 229.4000 | XLON | 11502115000039946-E01BJu7DLFpr20200331 |
31-Mar-2020 10:00:26 | 125 | 229.3000 | XLON | 11502115000039958-E01BJu7DLFrJ20200331 |
31-Mar-2020 10:00:26 | 157 | 229.3000 | XLON | 11502115000039958-E01BJu7DLFrB20200331 |
31-Mar-2020 10:00:26 | 2514 | 229.3000 | XLON | 11502115000039958-E01BJu7DLFrF20200331 |
31-Mar-2020 10:00:32 | 2796 | 229.6000 | XLON | 11502115000039986-E01BJu7DLG0j20200331 |
31-Mar-2020 10:00:34 | 212 | 229.7000 | XLON | 11502115000040002-E01BJu7DLG7p20200331 |
31-Mar-2020 10:00:34 | 978 | 229.7000 | XLON | 11502115000040002-E01BJu7DLG7r20200331 |
31-Mar-2020 10:00:35 | 1000 | 229.7000 | XLON | 01502015000040118-E01BJu7DLG9Q20200331 |
31-Mar-2020 10:00:37 | 1796 | 229.7000 | XLON | 11502115000040018-E01BJu7DLGCs20200331 |
31-Mar-2020 10:00:38 | 1757 | 229.2000 | XLON | 01502015000040132-E01BJu7DLGG920200331 |
31-Mar-2020 10:00:38 | 1039 | 229.2000 | XLON | 01502015000040132-E01BJu7DLGG620200331 |
31-Mar-2020 10:03:47 | 2796 | 229.4000 | XLON | 11502115000040795-E01BJu7DLJVd20200331 |
31-Mar-2020 10:04:37 | 2283 | 228.7000 | XLON | 01502015000041242-E01BJu7DLKLS20200331 |
31-Mar-2020 10:04:37 | 513 | 228.7000 | XLON | 01502015000041242-E01BJu7DLKLQ20200331 |
31-Mar-2020 10:05:32 | 2000 | 228.6000 | XLON | 01502015000041580-E01BJu7DLLfv20200331 |
31-Mar-2020 10:05:32 | 796 | 228.6000 | XLON | 01502015000041580-E01BJu7DLLfx20200331 |
31-Mar-2020 10:09:30 | 2314 | 228.2000 | XLON | 01502015000042549-E01BJu7DLQSY20200331 |
31-Mar-2020 10:09:38 | 2314 | 228.4000 | XLON | 11502115000042502-E01BJu7DLQc120200331 |
31-Mar-2020 10:09:40 | 115 | 228.6000 | XLON | 01502015000042590-E01BJu7DLQfR20200331 |
31-Mar-2020 10:09:40 | 2199 | 228.6000 | XLON | 01502015000042590-E01BJu7DLQfO20200331 |
31-Mar-2020 10:09:45 | 2300 | 228.6000 | XLON | 11502115000042509-E01BJu7DLQmB20200331 |
31-Mar-2020 10:09:45 | 14 | 228.6000 | XLON | 11502115000042509-E01BJu7DLQmD20200331 |
31-Mar-2020 10:10:46 | 359 | 228.1000 | XLON | 11502115000042792-E01BJu7DLSZR20200331 |
31-Mar-2020 10:11:32 | 2125 | 228.2000 | XLON | 01502015000042898-E01BJu7DLTW720200331 |
31-Mar-2020 10:11:32 | 312 | 228.2000 | XLON | 01502015000042898-E01BJu7DLTW520200331 |
31-Mar-2020 10:13:39 | 155 | 228.4000 | XLON | 11502115000043403-E01BJu7DLVrg20200331 |
31-Mar-2020 10:13:40 | 739 | 228.3000 | XLON | 11502115000043407-E01BJu7DLVtl20200331 |
31-Mar-2020 10:13:40 | 1800 | 228.3000 | XLON | 11502115000043407-E01BJu7DLVtj20200331 |
31-Mar-2020 10:13:41 | 2539 | 228.3000 | XLON | 01502015000043534-E01BJu7DLVv720200331 |
31-Mar-2020 10:13:43 | 2539 | 228.4000 | XLON | 01502015000043538-E01BJu7DLW2p20200331 |
31-Mar-2020 10:15:57 | 1942 | 227.9000 | XLON | 11502115000043858-E01BJu7DLYsW20200331 |
31-Mar-2020 10:15:57 | 44 | 227.9000 | XLON | 11502115000043858-E01BJu7DLYsa20200331 |
31-Mar-2020 10:15:57 | 810 | 227.9000 | XLON | 11502115000043858-E01BJu7DLYsT20200331 |
31-Mar-2020 10:15:58 | 2014 | 227.9000 | XLON | 11502115000043861-E01BJu7DLYtl20200331 |
31-Mar-2020 10:15:58 | 782 | 227.9000 | XLON | 11502115000043861-E01BJu7DLYtp20200331 |
31-Mar-2020 10:19:15 | 695 | 228.9000 | XLON | 01502015000044694-E01BJu7DLd3v20200331 |
31-Mar-2020 10:19:15 | 1907 | 228.9000 | XLON | 11502115000044528-E01BJu7DLd3t20200331 |
31-Mar-2020 10:19:16 | 256 | 228.9000 | XLON | 11502115000044532-E01BJu7DLd4s20200331 |
31-Mar-2020 10:19:16 | 1000 | 228.9000 | XLON | 11502115000044532-E01BJu7DLd4q20200331 |
31-Mar-2020 10:19:25 | 428 | 228.9000 | XLON | 01502015000044702-E01BJu7DLdJk20200331 |
31-Mar-2020 10:19:25 | 2000 | 228.9000 | XLON | 01502015000044702-E01BJu7DLdJi20200331 |
31-Mar-2020 10:19:26 | 2428 | 228.9000 | XLON | 11502115000044567-E01BJu7DLdKk20200331 |
31-Mar-2020 10:19:27 | 478 | 228.7000 | XLON | 01502015000044742-E01BJu7DLdMk20200331 |
31-Mar-2020 10:19:27 | 402 | 228.7000 | XLON | 01502015000044742-E01BJu7DLdMo20200331 |
31-Mar-2020 10:19:27 | 394 | 228.7000 | XLON | 01502015000044742-E01BJu7DLdMm20200331 |
31-Mar-2020 10:19:31 | 2428 | 229.3000 | XLON | 01502015000044773-E01BJu7DLdaI20200331 |
31-Mar-2020 10:19:32 | 2000 | 229.3000 | XLON | 01502015000044785-E01BJu7DLddH20200331 |
31-Mar-2020 10:19:32 | 428 | 229.3000 | XLON | 01502015000044785-E01BJu7DLddJ20200331 |
31-Mar-2020 10:19:33 | 1000 | 229.3000 | XLON | 01502015000044795-E01BJu7DLden20200331 |
31-Mar-2020 10:19:34 | 2000 | 229.3000 | XLON | 01502015000044800-E01BJu7DLdjD20200331 |
31-Mar-2020 10:19:56 | 428 | 229.3000 | XLON | 11502115000044642-E01BJu7DLeDS20200331 |
31-Mar-2020 10:19:56 | 1572 | 229.3000 | XLON | 11502115000044642-E01BJu7DLeDQ20200331 |
31-Mar-2020 10:19:56 | 428 | 229.3000 | XLON | 01502015000044800-E01BJu7DLeDO20200331 |
31-Mar-2020 10:19:57 | 378 | 229.1000 | XLON | 01502015000044914-E01BJu7DLeF520200331 |
31-Mar-2020 10:20:01 | 1000 | 230.2000 | XLON | 11502115000044777-E01BJu7DLePC20200331 |
31-Mar-2020 10:20:02 | 1000 | 230.0000 | XLON | 11502115000044782-E01BJu7DLeR220200331 |
31-Mar-2020 10:20:03 | 1000 | 230.0000 | XLON | 11502115000044785-E01BJu7DLeRm20200331 |
31-Mar-2020 10:20:04 | 2796 | 230.0000 | XLON | 11502115000044787-E01BJu7DLeT520200331 |
31-Mar-2020 10:20:05 | 2796 | 229.8000 | XLON | 01502015000044950-E01BJu7DLeW220200331 |
31-Mar-2020 10:20:06 | 688 | 229.8000 | XLON | 11502115000044799-E01BJu7DLeXY20200331 |
31-Mar-2020 10:20:06 | 2108 | 229.8000 | XLON | 11502115000044799-E01BJu7DLeXT20200331 |
31-Mar-2020 10:20:07 | 796 | 229.8000 | XLON | 01502015000044961-E01BJu7DLeb220200331 |
31-Mar-2020 10:20:07 | 2000 | 229.8000 | XLON | 01502015000044961-E01BJu7DLeb020200331 |
31-Mar-2020 10:20:14 | 2696 | 229.5000 | XLON | 11502115000044816-E01BJu7DLet720200331 |
31-Mar-2020 10:20:14 | 100 | 229.5000 | XLON | 11502115000044816-E01BJu7DLet520200331 |
31-Mar-2020 10:20:14 | 796 | 229.5000 | XLON | 11502115000044843-E01BJu7DLeu320200331 |
31-Mar-2020 10:20:14 | 2000 | 229.5000 | XLON | 11502115000044843-E01BJu7DLeu120200331 |
31-Mar-2020 10:20:15 | 156 | 229.5000 | XLON | 11502115000044857-E01BJu7DLeyO20200331 |
31-Mar-2020 10:20:19 | 2762 | 229.6000 | XLON | 01502015000045016-E01BJu7DLfCL20200331 |
31-Mar-2020 10:20:19 | 200 | 229.6000 | XLON | 01502015000045016-E01BJu7DLfCJ20200331 |
31-Mar-2020 10:20:20 | 517 | 229.6000 | XLON | 11502115000044890-E01BJu7DLfFs20200331 |
31-Mar-2020 10:20:20 | 2601 | 229.6000 | XLON | 11502115000044890-E01BJu7DLfFn20200331 |
31-Mar-2020 10:20:25 | 588 | 229.3000 | XLON | 11502115000044904-E01BJu7DLfSl20200331 |
31-Mar-2020 10:20:38 | 1062 | 229.3000 | XLON | 01502015000045060-E01BJu7DLfpS20200331 |
31-Mar-2020 10:20:38 | 867 | 229.3000 | XLON | 01502015000045060-E01BJu7DLfpP20200331 |
31-Mar-2020 10:20:38 | 867 | 229.3000 | XLON | 01502015000045060-E01BJu7DLfpU20200331 |
31-Mar-2020 10:22:12 | 322 | 229.3000 | XLON | 11502115000045305-E01BJu7DLiXQ20200331 |
31-Mar-2020 10:22:30 | 1682 | 229.3000 | XLON | 11502115000045305-E01BJu7DLj4Z20200331 |
31-Mar-2020 10:22:30 | 600 | 229.3000 | XLON | 11502115000045305-E01BJu7DLj4X20200331 |
31-Mar-2020 10:29:31 | 1929 | 229.3000 | XLON | 01502015000047393-E01BJu7DLscg20200331 |
31-Mar-2020 10:29:31 | 867 | 229.3000 | XLON | 01502015000047393-E01BJu7DLsci20200331 |
31-Mar-2020 10:30:31 | 850 | 229.5000 | XLON | 11502115000047586-E01BJu7DLuH320200331 |
31-Mar-2020 10:30:31 | 1946 | 229.5000 | XLON | 11502115000047586-E01BJu7DLuH720200331 |
31-Mar-2020 10:30:40 | 385 | 229.0000 | XLON | 01502015000047790-E01BJu7DLubZ20200331 |
31-Mar-2020 10:30:51 | 350 | 229.3000 | XLON | 11502115000047686-E01BJu7DLusC20200331 |
31-Mar-2020 10:30:55 | 2796 | 229.6000 | XLON | 01502015000047855-E01BJu7DLv1320200331 |
31-Mar-2020 10:31:31 | 2000 | 229.6000 | XLON | 01502015000047927-E01BJu7DLvvD20200331 |
31-Mar-2020 10:31:31 | 796 | 229.6000 | XLON | 01502015000047927-E01BJu7DLvvF20200331 |
31-Mar-2020 10:33:47 | 2508 | 228.9000 | XLON | 01502015000048605-E01BJu7DLyv920200331 |
31-Mar-2020 10:37:08 | 5 | 228.2000 | XLON | 11502115000049181-E01BJu7DM2Uz20200331 |
31-Mar-2020 10:37:08 | 6 | 228.2000 | XLON | 11502115000049181-E01BJu7DM2Ux20200331 |
31-Mar-2020 10:37:08 | 2000 | 228.2000 | XLON | 11502115000049181-E01BJu7DM2Ut20200331 |
31-Mar-2020 10:37:10 | 341 | 228.2000 | XLON | 11502115000049204-E01BJu7DM2Xu20200331 |
31-Mar-2020 10:37:15 | 363 | 228.2000 | XLON | 11502115000049204-E01BJu7DM2eK20200331 |
31-Mar-2020 10:37:15 | 81 | 228.2000 | XLON | 11502115000049204-E01BJu7DM2eQ20200331 |
31-Mar-2020 10:37:32 | 2006 | 228.4000 | XLON | 11502115000049286-E01BJu7DM34Y20200331 |
31-Mar-2020 10:37:51 | 371 | 228.4000 | XLON | 11502115000049293-E01BJu7DM3GW20200331 |
31-Mar-2020 10:37:52 | 441 | 228.4000 | XLON | 11502115000049293-E01BJu7DM3GY20200331 |
31-Mar-2020 10:37:53 | 365 | 228.5000 | XLON | 01502015000049507-E01BJu7DM3If20200331 |
31-Mar-2020 10:37:53 | 100 | 228.5000 | XLON | 01502015000049507-E01BJu7DM3IZ20200331 |
31-Mar-2020 10:37:53 | 194 | 228.5000 | XLON | 11502115000049346-E01BJu7DM3IV20200331 |
31-Mar-2020 10:37:53 | 1000 | 228.5000 | XLON | 11502115000049346-E01BJu7DM3IO20200331 |
31-Mar-2020 10:38:07 | 347 | 228.5000 | XLON | 01502015000049507-E01BJu7DM3by20200331 |
31-Mar-2020 10:38:07 | 1284 | 228.5000 | XLON | 01502015000049517-E01BJu7DM3c220200331 |
31-Mar-2020 10:38:07 | 375 | 228.5000 | XLON | 01502015000049517-E01BJu7DM3c020200331 |
31-Mar-2020 10:38:09 | 790 | 228.5000 | XLON | 01502015000049561-E01BJu7DM3iw20200331 |
31-Mar-2020 10:40:41 | 2744 | 228.9000 | XLON | 11502115000049969-E01BJu7DM6j120200331 |
31-Mar-2020 10:40:42 | 2744 | 228.9000 | XLON | 01502015000050148-E01BJu7DM6jc20200331 |
31-Mar-2020 10:41:05 | 370 | 229.3000 | XLON | 01502015000050278-E01BJu7DM7Kg20200331 |
31-Mar-2020 10:41:10 | 2300 | 229.3000 | XLON | 11502115000050108-E01BJu7DM7Sw20200331 |
31-Mar-2020 10:41:10 | 496 | 229.3000 | XLON | 11502115000050108-E01BJu7DM7Sy20200331 |
31-Mar-2020 10:44:19 | 2684 | 229.3000 | XLON | 11502115000050672-E01BJu7DMAEB20200331 |
31-Mar-2020 10:44:40 | 100 | 229.1000 | XLON | 01502015000051057-E01BJu7DMAVd20200331 |
31-Mar-2020 10:44:42 | 583 | 229.1000 | XLON | 01502015000051057-E01BJu7DMAXT20200331 |
31-Mar-2020 10:44:42 | 1979 | 229.1000 | XLON | 01502015000051057-E01BJu7DMAXQ20200331 |
31-Mar-2020 10:44:45 | 362 | 229.1000 | XLON | 01502015000051082-E01BJu7DMAcI20200331 |
31-Mar-2020 10:44:45 | 300 | 229.1000 | XLON | 01502015000051082-E01BJu7DMAcE20200331 |
31-Mar-2020 10:44:45 | 2000 | 229.1000 | XLON | 01502015000051082-E01BJu7DMAcG20200331 |
31-Mar-2020 10:45:23 | 2796 | 229.1000 | XLON | 01502015000051206-E01BJu7DMBJB20200331 |
31-Mar-2020 10:46:46 | 2011 | 228.9000 | XLON | 11502115000051428-E01BJu7DMCkF20200331 |
31-Mar-2020 10:46:48 | 2011 | 228.9000 | XLON | 11502115000051489-E01BJu7DMCqK20200331 |
31-Mar-2020 10:46:54 | 243 | 229.1000 | XLON | 11502115000051519-E01BJu7DMCt820200331 |
31-Mar-2020 10:47:40 | 11 | 229.1000 | XLON | 01502015000051689-E01BJu7DMDUE20200331 |
31-Mar-2020 10:47:40 | 1061 | 229.1000 | XLON | 11502115000051555-E01BJu7DMDUG20200331 |
31-Mar-2020 10:47:40 | 2000 | 229.1000 | XLON | 01502015000051689-E01BJu7DMDUC20200331 |
31-Mar-2020 10:48:52 | 2267 | 228.9000 | XLON | 11502115000051893-E01BJu7DMEPY20200331 |
31-Mar-2020 10:48:52 | 425 | 228.9000 | XLON | 11502115000051893-E01BJu7DMEPW20200331 |
31-Mar-2020 10:48:52 | 104 | 228.9000 | XLON | 11502115000051893-E01BJu7DMEPU20200331 |
31-Mar-2020 10:51:04 | 1000 | 229.3000 | XLON | 11502115000052588-E01BJu7DMGoH20200331 |
31-Mar-2020 10:51:05 | 378 | 229.3000 | XLON | 01502015000052784-E01BJu7DMGq920200331 |
31-Mar-2020 10:51:07 | 1280 | 229.3000 | XLON | 01502015000052784-E01BJu7DMGsY20200331 |
31-Mar-2020 10:51:07 | 2000 | 229.3000 | XLON | 01502015000052784-E01BJu7DMGsW20200331 |
31-Mar-2020 10:53:11 | 651 | 228.6000 | XLON | 11502115000053094-E01BJu7DMJG120200331 |
31-Mar-2020 10:53:26 | 651 | 228.7000 | XLON | 01502015000053289-E01BJu7DMJWr20200331 |
31-Mar-2020 10:53:26 | 1449 | 228.7000 | XLON | 11502115000053098-E01BJu7DMJWt20200331 |
31-Mar-2020 10:54:18 | 58 | 229.1000 | XLON | 11502115000053256-E01BJu7DMKgf20200331 |
31-Mar-2020 10:54:18 | 2100 | 229.1000 | XLON | 01502015000053447-E01BJu7DMKgd20200331 |
31-Mar-2020 10:54:37 | 2481 | 228.9000 | XLON | 11502115000053340-E01BJu7DML3r20200331 |
31-Mar-2020 10:54:37 | 2000 | 228.9000 | XLON | 11502115000053416-E01BJu7DML5E20200331 |
31-Mar-2020 10:54:37 | 481 | 228.9000 | XLON | 11502115000053416-E01BJu7DML5G20200331 |
31-Mar-2020 10:57:49 | 1000 | 228.3000 | XLON | 01502015000054325-E01BJu7DMOOZ20200331 |
31-Mar-2020 10:57:50 | 1796 | 228.5000 | XLON | 01502015000054328-E01BJu7DMORE20200331 |
31-Mar-2020 10:57:50 | 1000 | 228.5000 | XLON | 01502015000054327-E01BJu7DMOQv20200331 |
31-Mar-2020 10:57:50 | 339 | 228.5000 | XLON | 01502015000054327-E01BJu7DMOR020200331 |
31-Mar-2020 11:00:08 | 600 | 228.4000 | XLON | 11502115000054691-E01BJu7DMQuk20200331 |
31-Mar-2020 11:00:08 | 1293 | 228.4000 | XLON | 11502115000054691-E01BJu7DMQum20200331 |
31-Mar-2020 11:00:10 | 1000 | 228.4000 | XLON | 11502115000054699-E01BJu7DMQyF20200331 |
31-Mar-2020 11:00:10 | 204 | 228.4000 | XLON | 11502115000054699-E01BJu7DMQyH20200331 |
31-Mar-2020 11:00:13 | 1000 | 228.4000 | XLON | 01502015000054902-E01BJu7DMR0w20200331 |
31-Mar-2020 11:00:16 | 592 | 228.4000 | XLON | 01502015000054926-E01BJu7DMR6720200331 |
31-Mar-2020 11:03:08 | 2763 | 227.6000 | XLON | 11502115000055360-E01BJu7DMUTr20200331 |
31-Mar-2020 11:03:49 | 196 | 227.7000 | XLON | 11502115000055448-E01BJu7DMV9p20200331 |
31-Mar-2020 11:03:49 | 2600 | 227.7000 | XLON | 11502115000055448-E01BJu7DMV9m20200331 |
31-Mar-2020 11:03:56 | 1001 | 227.7000 | XLON | 11502115000055575-E01BJu7DMVO020200331 |
31-Mar-2020 11:03:56 | 1800 | 227.7000 | XLON | 11502115000055575-E01BJu7DMVNy20200331 |
31-Mar-2020 11:04:30 | 990 | 227.7000 | XLON | 01502015000055792-E01BJu7DMWGQ20200331 |
31-Mar-2020 11:04:30 | 406 | 227.7000 | XLON | 01502015000055792-E01BJu7DMWGN20200331 |
31-Mar-2020 11:04:30 | 296 | 227.7000 | XLON | 01502015000055792-E01BJu7DMWGU20200331 |
31-Mar-2020 11:04:30 | 1109 | 227.7000 | XLON | 01502015000055792-E01BJu7DMWGS20200331 |
31-Mar-2020 11:04:31 | 1000 | 227.7000 | XLON | 01502015000055966-E01BJu7DMWHV20200331 |
31-Mar-2020 11:04:41 | 1800 | 227.9000 | XLON | 11502115000055790-E01BJu7DMWQo20200331 |
31-Mar-2020 11:04:41 | 996 | 227.9000 | XLON | 11502115000055790-E01BJu7DMWQq20200331 |
31-Mar-2020 11:04:41 | 1000 | 227.9000 | XLON | 01502015000056004-E01BJu7DMWRH20200331 |
31-Mar-2020 11:04:44 | 181 | 227.9000 | XLON | 11502115000055822-E01BJu7DMWWZ20200331 |
31-Mar-2020 11:04:44 | 2200 | 227.9000 | XLON | 11502115000055822-E01BJu7DMWWV20200331 |
31-Mar-2020 11:04:44 | 415 | 227.9000 | XLON | 11502115000055822-E01BJu7DMWWX20200331 |
31-Mar-2020 11:07:29 | 52 | 227.5000 | XLON | 11502115000056360-E01BJu7DMZbX20200331 |
31-Mar-2020 11:07:29 | 1930 | 227.7000 | XLON | 11502115000056360-E01BJu7DMZbg20200331 |
31-Mar-2020 11:07:29 | 814 | 227.7000 | XLON | 11502115000056360-E01BJu7DMZbZ20200331 |
31-Mar-2020 11:09:33 | 627 | 227.2000 | XLON | 11502115000056677-E01BJu7DMbtW20200331 |
31-Mar-2020 11:09:33 | 2169 | 227.2000 | XLON | 11502115000056677-E01BJu7DMbtU20200331 |
31-Mar-2020 11:10:28 | 1753 | 227.7000 | XLON | 11502115000056857-E01BJu7DMclW20200331 |
31-Mar-2020 11:10:28 | 1043 | 227.7000 | XLON | 11502115000056857-E01BJu7DMclU20200331 |
31-Mar-2020 11:10:33 | 711 | 227.6000 | XLON | 01502015000057074-E01BJu7DMcqU20200331 |
31-Mar-2020 11:10:33 | 2796 | 227.6000 | XLON | 01502015000057070-E01BJu7DMcqS20200331 |
31-Mar-2020 11:11:23 | 1948 | 227.1000 | XLON | 01502015000057172-E01BJu7DMdxW20200331 |
31-Mar-2020 11:11:24 | 1948 | 227.1000 | XLON | 11502115000056975-E01BJu7DMdz620200331 |
31-Mar-2020 11:11:25 | 148 | 227.1000 | XLON | 11502115000056976-E01BJu7DMdzi20200331 |
31-Mar-2020 11:11:25 | 1800 | 227.1000 | XLON | 11502115000056976-E01BJu7DMdzg20200331 |
31-Mar-2020 11:11:34 | 100 | 227.1000 | XLON | 11502115000056988-E01BJu7DMeAg20200331 |
31-Mar-2020 11:11:44 | 1000 | 227.7000 | XLON | 01502015000057250-E01BJu7DMeRI20200331 |
31-Mar-2020 11:11:48 | 1948 | 228.2000 | XLON | 01502015000057268-E01BJu7DMedk20200331 |
31-Mar-2020 11:11:49 | 1000 | 228.2000 | XLON | 01502015000057274-E01BJu7DMeoc20200331 |
31-Mar-2020 11:11:50 | 908 | 228.4000 | XLON | 01502015000057279-E01BJu7DMerz20200331 |
31-Mar-2020 11:11:50 | 800 | 228.4000 | XLON | 01502015000057279-E01BJu7DMerx20200331 |
31-Mar-2020 11:11:51 | 1905 | 228.4000 | XLON | 01502015000057285-E01BJu7DMetw20200331 |
31-Mar-2020 11:11:51 | 43 | 228.4000 | XLON | 01502015000057285-E01BJu7DMeu120200331 |
31-Mar-2020 11:11:54 | 1948 | 228.4000 | XLON | 11502115000057081-E01BJu7DMf3J20200331 |
31-Mar-2020 11:11:55 | 1948 | 228.3000 | XLON | 11502115000057102-E01BJu7DMf3d20200331 |
31-Mar-2020 11:11:58 | 1644 | 229.3000 | XLON | 01502015000057323-E01BJu7DMfBF20200331 |
31-Mar-2020 11:11:58 | 304 | 229.3000 | XLON | 01502015000057323-E01BJu7DMfBH20200331 |
31-Mar-2020 11:12:01 | 1949 | 229.1000 | XLON | 11502115000057120-E01BJu7DMfJG20200331 |
31-Mar-2020 11:12:02 | 396 | 228.9000 | XLON | 01502015000057344-E01BJu7DMfLc20200331 |
31-Mar-2020 11:12:02 | 1000 | 228.9000 | XLON | 01502015000057344-E01BJu7DMfLY20200331 |
31-Mar-2020 11:12:02 | 738 | 228.9000 | XLON | 01502015000057344-E01BJu7DMfLa20200331 |
31-Mar-2020 11:12:03 | 289 | 228.9000 | XLON | 11502115000057145-E01BJu7DMfND20200331 |
31-Mar-2020 11:12:03 | 1000 | 228.9000 | XLON | 11502115000057145-E01BJu7DMfNB20200331 |
31-Mar-2020 11:12:14 | 2265 | 228.5000 | XLON | 01502015000057360-E01BJu7DMfdn20200331 |
31-Mar-2020 11:12:17 | 1377 | 228.2000 | XLON | 11502115000057200-E01BJu7DMfkZ20200331 |
31-Mar-2020 11:12:17 | 888 | 228.2000 | XLON | 11502115000057200-E01BJu7DMfkb20200331 |
31-Mar-2020 11:12:18 | 2265 | 228.2000 | XLON | 11502115000057211-E01BJu7DMfn320200331 |
31-Mar-2020 11:12:19 | 522 | 228.2000 | XLON | 01502015000057423-E01BJu7DMfpG20200331 |
31-Mar-2020 11:12:19 | 414 | 228.2000 | XLON | 01502015000057423-E01BJu7DMfpE20200331 |
31-Mar-2020 11:12:19 | 656 | 228.2000 | XLON | 01502015000057423-E01BJu7DMfpC20200331 |
31-Mar-2020 11:12:19 | 1021 | 228.2000 | XLON | 01502015000057423-E01BJu7DMfpI20200331 |
31-Mar-2020 11:12:19 | 1109 | 228.2000 | XLON | 01502015000057423-E01BJu7DMfpK20200331 |
31-Mar-2020 11:12:24 | 1505 | 228.1000 | XLON | 11502115000057226-E01BJu7DMfwy20200331 |
31-Mar-2020 11:12:24 | 760 | 228.1000 | XLON | 11502115000057226-E01BJu7DMfwv20200331 |
31-Mar-2020 11:12:25 | 419 | 228.1000 | XLON | 01502015000057451-E01BJu7DMfxZ20200331 |
31-Mar-2020 11:12:26 | 1846 | 228.2000 | XLON | 11502115000057245-E01BJu7DMfzZ20200331 |
31-Mar-2020 11:12:27 | 2128 | 228.2000 | XLON | 11502115000057249-E01BJu7DMg1U20200331 |
31-Mar-2020 11:12:27 | 137 | 228.2000 | XLON | 11502115000057249-E01BJu7DMg1W20200331 |
31-Mar-2020 11:12:29 | 811 | 228.2000 | XLON | 11502115000057255-E01BJu7DMg3I20200331 |
31-Mar-2020 11:13:09 | 2265 | 228.1000 | XLON | 11502115000057288-E01BJu7DMghT20200331 |
31-Mar-2020 11:15:49 | 1900 | 228.3000 | XLON | 01502015000058088-E01BJu7DMjSX20200331 |
31-Mar-2020 11:15:49 | 528 | 228.3000 | XLON | 01502015000058088-E01BJu7DMjSZ20200331 |
31-Mar-2020 11:15:51 | 785 | 228.3000 | XLON | 01502015000058098-E01BJu7DMjUA20200331 |
31-Mar-2020 11:15:51 | 249 | 228.3000 | XLON | 01502015000058098-E01BJu7DMjUC20200331 |
31-Mar-2020 11:15:52 | 2360 | 228.3000 | XLON | 11502115000057871-E01BJu7DMjUQ20200331 |
31-Mar-2020 11:16:25 | 1410 | 229.2000 | XLON | 11502115000057976-E01BJu7DMk0r20200331 |
31-Mar-2020 11:16:25 | 938 | 229.2000 | XLON | 11502115000057976-E01BJu7DMk0p20200331 |
31-Mar-2020 11:16:30 | 2348 | 229.1000 | XLON | 01502015000058217-E01BJu7DMk6G20200331 |
31-Mar-2020 11:16:32 | 436 | 229.3000 | XLON | 11502115000058025-E01BJu7DMk7e20200331 |
31-Mar-2020 11:16:32 | 1912 | 229.3000 | XLON | 11502115000058025-E01BJu7DMk7g20200331 |
31-Mar-2020 11:16:33 | 11 | 229.3000 | XLON | 11502115000058030-E01BJu7DMk8420200331 |
31-Mar-2020 11:16:34 | 2348 | 229.3000 | XLON | 11502115000058036-E01BJu7DMk8T20200331 |
31-Mar-2020 11:17:09 | 2700 | 229.2000 | XLON | 11502115000058229-E01BJu7DMknj20200331 |
31-Mar-2020 11:17:09 | 96 | 229.2000 | XLON | 11502115000058229-E01BJu7DMknl20200331 |
31-Mar-2020 11:17:10 | 345 | 229.2000 | XLON | 01502015000058466-E01BJu7DMkoH20200331 |
31-Mar-2020 11:17:12 | 2796 | 229.2000 | XLON | 11502115000058232-E01BJu7DMkuX20200331 |
31-Mar-2020 11:17:40 | 2796 | 229.3000 | XLON | 11502115000058311-E01BJu7DMlK720200331 |
31-Mar-2020 11:20:01 | 4063 | 227.1000 | XLON | 01502015000059141-E01BJu7DMoJL20200331 |
31-Mar-2020 11:20:05 | 1374 | 227.3000 | XLON | 01502015000059263-E01BJu7DMolS20200331 |
31-Mar-2020 11:20:40 | 2796 | 227.8000 | XLON | 01502015000059399-E01BJu7DMpnJ20200331 |
31-Mar-2020 11:21:31 | 1800 | 226.9000 | XLON | 01502015000059653-E01BJu7DMqro20200331 |
31-Mar-2020 11:21:31 | 996 | 226.9000 | XLON | 01502015000059653-E01BJu7DMqrm20200331 |
31-Mar-2020 11:21:44 | 10 | 226.5000 | XLON | 01502015000059853-E01BJu7DMrTh20200331 |
31-Mar-2020 11:21:47 | 2796 | 226.5000 | XLON | 01502015000059857-E01BJu7DMrg120200331 |
31-Mar-2020 11:22:25 | 889 | 226.7000 | XLON | 01502015000060204-E01BJu7DMu9y20200331 |
31-Mar-2020 11:22:25 | 58 | 226.7000 | XLON | 01502015000060204-E01BJu7DMuAB20200331 |
31-Mar-2020 11:22:25 | 1680 | 226.7000 | XLON | 01502015000060204-E01BJu7DMu9q20200331 |
31-Mar-2020 11:25:02 | 3035 | 226.6000 | XLON | 11502115000060678-E01BJu7DMxop20200331 |
31-Mar-2020 11:25:13 | 2796 | 226.2000 | XLON | 01502015000061018-E01BJu7DMyOM20200331 |
31-Mar-2020 11:25:48 | 2795 | 226.8000 | XLON | 01502015000061283-E01BJu7DMzkQ20200331 |
31-Mar-2020 11:25:48 | 1 | 226.8000 | XLON | 01502015000061283-E01BJu7DMzka20200331 |
31-Mar-2020 11:27:13 | 416 | 226.7000 | XLON | 01502015000061669-E01BJu7DN27520200331 |
31-Mar-2020 11:27:14 | 1166 | 226.7000 | XLON | 11502115000061417-E01BJu7DN27t20200331 |
31-Mar-2020 11:27:15 | 942 | 226.7000 | XLON | 11502115000061425-E01BJu7DN28z20200331 |
31-Mar-2020 11:27:17 | 1854 | 226.7000 | XLON | 01502015000061699-E01BJu7DN2Do20200331 |
31-Mar-2020 11:28:51 | 2000 | 225.9000 | XLON | 01502015000062034-E01BJu7DN4QB20200331 |
31-Mar-2020 11:28:51 | 796 | 225.9000 | XLON | 01502015000062034-E01BJu7DN4QD20200331 |
31-Mar-2020 11:28:53 | 665 | 225.9000 | XLON | 11502115000061839-E01BJu7DN4UW20200331 |
31-Mar-2020 11:30:33 | 2797 | 225.5000 | XLON | 01502015000062586-E01BJu7DN7GB20200331 |
31-Mar-2020 11:30:34 | 2000 | 225.5000 | XLON | 01502015000062631-E01BJu7DN7Hj20200331 |
31-Mar-2020 11:30:34 | 796 | 225.5000 | XLON | 01502015000062631-E01BJu7DN7Hl20200331 |
31-Mar-2020 11:32:19 | 2796 | 226.0000 | XLON | 11502115000062913-E01BJu7DNA1s20200331 |
31-Mar-2020 11:33:36 | 2990 | 226.3000 | XLON | 11502115000063431-E01BJu7DNBYM20200331 |
31-Mar-2020 11:33:37 | 1000 | 226.2000 | XLON | 11502115000063443-E01BJu7DNBbs20200331 |
31-Mar-2020 11:33:46 | 2796 | 226.3000 | XLON | 11502115000063458-E01BJu7DNBnE20200331 |
31-Mar-2020 11:33:47 | 2796 | 226.2000 | XLON | 11502115000063488-E01BJu7DNBoX20200331 |
31-Mar-2020 11:34:00 | 629 | 226.1000 | XLON | 11502115000063557-E01BJu7DNC7y20200331 |
31-Mar-2020 11:34:01 | 2167 | 226.1000 | XLON | 11502115000063557-E01BJu7DNC8e20200331 |
31-Mar-2020 11:34:01 | 608 | 226.1000 | XLON | 11502115000063565-E01BJu7DNC8g20200331 |
31-Mar-2020 11:35:45 | 44 | 225.8000 | XLON | 11502115000064213-E01BJu7DNEFu20200331 |
31-Mar-2020 11:35:51 | 3018 | 225.8000 | XLON | 01502015000064485-E01BJu7DNEMw20200331 |
31-Mar-2020 11:37:37 | 1497 | 225.7000 | XLON | 11502115000064831-E01BJu7DNGS620200331 |
31-Mar-2020 11:37:37 | 614 | 225.7000 | XLON | 01502015000065103-E01BJu7DNGS420200331 |
31-Mar-2020 11:37:42 | 1245 | 225.7000 | XLON | 11502115000064831-E01BJu7DNGZv20200331 |
31-Mar-2020 11:37:42 | 54 | 225.7000 | XLON | 11502115000064831-E01BJu7DNGZx20200331 |
31-Mar-2020 11:37:42 | 1451 | 225.7000 | XLON | 01502015000065129-E01BJu7DNGaQ20200331 |
31-Mar-2020 11:38:50 | 2990 | 226.1000 | XLON | 11502115000065155-E01BJu7DNIDR20200331 |
31-Mar-2020 11:38:52 | 2796 | 226.0000 | XLON | 11502115000065167-E01BJu7DNIHi20200331 |
31-Mar-2020 11:39:06 | 2581 | 226.4000 | XLON | 01502015000065538-E01BJu7DNIf120200331 |
31-Mar-2020 11:39:09 | 2346 | 226.7000 | XLON | 01502015000065549-E01BJu7DNIm020200331 |
31-Mar-2020 11:39:12 | 2346 | 226.8000 | XLON | 11502115000065298-E01BJu7DNIuI20200331 |
31-Mar-2020 11:39:13 | 1500 | 227.0000 | XLON | 01502015000065570-E01BJu7DNIux20200331 |
31-Mar-2020 11:39:13 | 231 | 227.0000 | XLON | 01502015000065570-E01BJu7DNIuv20200331 |
31-Mar-2020 11:39:15 | 65 | 227.0000 | XLON | 01502015000065591-E01BJu7DNIwn20200331 |
31-Mar-2020 11:39:15 | 1000 | 227.0000 | XLON | 01502015000065591-E01BJu7DNIwl20200331 |
31-Mar-2020 11:39:38 | 2346 | 227.0000 | XLON | 11502115000065447-E01BJu7DNJZz20200331 |
31-Mar-2020 11:39:39 | 2346 | 226.9000 | XLON | 01502015000065718-E01BJu7DNJd020200331 |
31-Mar-2020 11:39:48 | 2247 | 227.5000 | XLON | 11502115000065503-E01BJu7DNJyz20200331 |
31-Mar-2020 11:39:51 | 1346 | 227.7000 | XLON | 01502015000065773-E01BJu7DNK5920200331 |
31-Mar-2020 11:39:51 | 1000 | 227.7000 | XLON | 01502015000065773-E01BJu7DNK5720200331 |
31-Mar-2020 11:39:52 | 2346 | 227.7000 | XLON | 11502115000065516-E01BJu7DNK8G20200331 |
31-Mar-2020 11:40:27 | 2796 | 228.2000 | XLON | 11502115000065694-E01BJu7DNKxs20200331 |
31-Mar-2020 11:42:22 | 2244 | 227.5000 | XLON | 11502115000066316-E01BJu7DNNic20200331 |
31-Mar-2020 11:42:22 | 476 | 227.5000 | XLON | 11502115000066316-E01BJu7DNNie20200331 |
31-Mar-2020 11:44:51 | 2796 | 227.8000 | XLON | 01502015000067300-E01BJu7DNR1620200331 |
31-Mar-2020 11:45:32 | 1548 | 227.4000 | XLON | 11502115000067327-E01BJu7DNS3o20200331 |
31-Mar-2020 11:45:32 | 1248 | 227.4000 | XLON | 11502115000067327-E01BJu7DNS3s20200331 |
31-Mar-2020 11:46:07 | 700 | 227.3000 | XLON | 11502115000067484-E01BJu7DNSj020200331 |
31-Mar-2020 11:46:09 | 342 | 228.0000 | XLON | 01502015000067752-E01BJu7DNSmN20200331 |
31-Mar-2020 11:46:10 | 1000 | 228.2000 | XLON | 11502115000067510-E01BJu7DNSo320200331 |
31-Mar-2020 11:46:11 | 2796 | 228.2000 | XLON | 11502115000067517-E01BJu7DNSpy20200331 |
31-Mar-2020 11:46:13 | 944 | 228.4000 | XLON | 01502015000067776-E01BJu7DNSt120200331 |
31-Mar-2020 11:46:13 | 1852 | 228.4000 | XLON | 01502015000067776-E01BJu7DNSsz20200331 |
31-Mar-2020 11:47:22 | 2797 | 228.1000 | XLON | 11502115000067791-E01BJu7DNUYl20200331 |
31-Mar-2020 11:49:32 | 2302 | 228.4000 | XLON | 11502115000068340-E01BJu7DNXAr20200331 |
31-Mar-2020 11:51:10 | 2796 | 228.8000 | XLON | 01502015000069068-E01BJu7DNYrA20200331 |
31-Mar-2020 11:52:08 | 1000 | 229.5000 | XLON | 01502015000069341-E01BJu7DNZoB20200331 |
31-Mar-2020 11:52:09 | 1000 | 229.5000 | XLON | 11502115000069118-E01BJu7DNZov20200331 |
31-Mar-2020 11:52:10 | 2796 | 229.5000 | XLON | 11502115000069127-E01BJu7DNZpf20200331 |
31-Mar-2020 11:52:11 | 2796 | 229.5000 | XLON | 11502115000069135-E01BJu7DNZqd20200331 |
31-Mar-2020 11:53:34 | 798 | 229.1000 | XLON | 11502115000069522-E01BJu7DNb9320200331 |
31-Mar-2020 11:53:34 | 1000 | 229.1000 | XLON | 11502115000069522-E01BJu7DNb9120200331 |
31-Mar-2020 11:53:34 | 724 | 229.2000 | XLON | 11502115000069522-E01BJu7DNb9520200331 |
31-Mar-2020 11:54:37 | 601 | 228.2000 | XLON | 01502015000069988-E01BJu7DNc8l20200331 |
31-Mar-2020 11:54:37 | 1807 | 228.2000 | XLON | 01502015000069988-E01BJu7DNc8j20200331 |
31-Mar-2020 11:54:39 | 656 | 228.1000 | XLON | 11502115000069808-E01BJu7DNcCf20200331 |
31-Mar-2020 11:55:18 | 2796 | 228.6000 | XLON | 01502015000070242-E01BJu7DNd6620200331 |
31-Mar-2020 11:55:20 | 2796 | 228.7000 | XLON | 11502115000070046-E01BJu7DNd9e20200331 |
31-Mar-2020 11:55:21 | 2796 | 228.7000 | XLON | 01502015000070280-E01BJu7DNdAu20200331 |
31-Mar-2020 11:58:25 | 2053 | 228.8000 | XLON | 11502115000070916-E01BJu7DNgCa20200331 |
31-Mar-2020 11:58:38 | 2053 | 229.0000 | XLON | 11502115000070956-E01BJu7DNgNB20200331 |
31-Mar-2020 11:58:38 | 325 | 229.0000 | XLON | 01502015000071187-E01BJu7DNgND20200331 |
31-Mar-2020 12:02:12 | 1000 | 229.7000 | XLON | 01502015000072950-E01BJu7DNjHV20200331 |
31-Mar-2020 12:02:13 | 814 | 229.5000 | XLON | 01502015000072962-E01BJu7DNjJ220200331 |
31-Mar-2020 12:02:13 | 1000 | 229.5000 | XLON | 01502015000072962-E01BJu7DNjJ420200331 |
31-Mar-2020 12:02:13 | 1317 | 229.5000 | XLON | 01502015000072962-E01BJu7DNjJ620200331 |
31-Mar-2020 12:02:14 | 1000 | 229.5000 | XLON | 11502115000072743-E01BJu7DNjNC20200331 |
31-Mar-2020 12:02:14 | 695 | 229.5000 | XLON | 11502115000072743-E01BJu7DNjNE20200331 |
31-Mar-2020 12:02:38 | 51 | 231.1000 | XLON | 01502015000073312-E01BJu7DNkXi20200331 |
31-Mar-2020 12:02:38 | 2745 | 231.1000 | XLON | 01502015000073312-E01BJu7DNkXe20200331 |
31-Mar-2020 12:02:39 | 2796 | 230.4000 | XLON | 11502115000073066-E01BJu7DNkZv20200331 |
31-Mar-2020 12:02:40 | 2035 | 230.4000 | XLON | 01502015000073320-E01BJu7DNkcU20200331 |
31-Mar-2020 12:02:40 | 761 | 230.4000 | XLON | 01502015000073320-E01BJu7DNkcX20200331 |
31-Mar-2020 12:02:41 | 1799 | 230.4000 | XLON | 11502115000073074-E01BJu7DNkf220200331 |
31-Mar-2020 12:02:41 | 997 | 230.4000 | XLON | 11502115000073074-E01BJu7DNkf420200331 |
31-Mar-2020 12:02:43 | 554 | 230.5000 | XLON | 01502015000073336-E01BJu7DNkhf20200331 |
31-Mar-2020 12:02:43 | 2242 | 230.5000 | XLON | 11502115000073086-E01BJu7DNkio20200331 |
31-Mar-2020 12:02:46 | 1934 | 230.6000 | XLON | 01502015000073363-E01BJu7DNkkk20200331 |
31-Mar-2020 12:02:46 | 168 | 230.6000 | XLON | 11502115000073110-E01BJu7DNkkr20200331 |
31-Mar-2020 12:02:47 | 37 | 230.7000 | XLON | 11502115000073116-E01BJu7DNkmZ20200331 |
31-Mar-2020 12:02:47 | 1798 | 230.7000 | XLON | 11502115000073117-E01BJu7DNkmh20200331 |
31-Mar-2020 12:02:47 | 674 | 230.7000 | XLON | 11502115000073117-E01BJu7DNkmk20200331 |
31-Mar-2020 12:02:47 | 119 | 230.7000 | XLON | 11502115000073117-E01BJu7DNkmf20200331 |
31-Mar-2020 12:02:48 | 963 | 230.7000 | XLON | 01502015000073369-E01BJu7DNkmX20200331 |
31-Mar-2020 12:03:18 | 489 | 230.0000 | XLON | 11502115000073320-E01BJu7DNlHe20200331 |
31-Mar-2020 12:03:18 | 2378 | 230.0000 | XLON | 11502115000073320-E01BJu7DNlHg20200331 |
31-Mar-2020 12:03:43 | 300 | 230.4000 | XLON | 11502115000073509-E01BJu7DNlrC20200331 |
31-Mar-2020 12:03:44 | 344 | 230.3000 | XLON | 01502015000073766-E01BJu7DNlst20200331 |
31-Mar-2020 12:03:45 | 2867 | 230.3000 | XLON | 01502015000073770-E01BJu7DNltL20200331 |
31-Mar-2020 12:03:48 | 1255 | 230.3000 | XLON | 01502015000073794-E01BJu7DNlwG20200331 |
31-Mar-2020 12:07:08 | 2430 | 228.8000 | XLON | 11502115000074734-E01BJu7DNpoV20200331 |
31-Mar-2020 12:07:41 | 1000 | 229.8000 | XLON | 11502115000074944-E01BJu7DNqOc20200331 |
31-Mar-2020 12:07:42 | 1000 | 229.8000 | XLON | 01502015000075211-E01BJu7DNqPQ20200331 |
31-Mar-2020 12:07:42 | 1968 | 229.8000 | XLON | 01502015000075211-E01BJu7DNqPS20200331 |
31-Mar-2020 12:07:43 | 1968 | 229.9000 | XLON | 11502115000074950-E01BJu7DNqQf20200331 |
31-Mar-2020 12:07:43 | 1000 | 229.9000 | XLON | 11502115000074950-E01BJu7DNqQd20200331 |
31-Mar-2020 12:07:45 | 2050 | 230.1000 | XLON | 11502115000074957-E01BJu7DNqTY20200331 |
31-Mar-2020 12:07:45 | 380 | 230.1000 | XLON | 11502115000074957-E01BJu7DNqTb20200331 |
31-Mar-2020 12:07:48 | 2430 | 230.4000 | XLON | 01502015000075241-E01BJu7DNqaJ20200331 |
31-Mar-2020 12:07:49 | 2430 | 230.4000 | XLON | 11502115000074980-E01BJu7DNqbM20200331 |
31-Mar-2020 12:07:51 | 763 | 230.4000 | XLON | 01502015000075258-E01BJu7DNqfX20200331 |
31-Mar-2020 12:09:08 | 2298 | 229.4000 | XLON | 01502015000075654-E01BJu7DNsMx20200331 |
31-Mar-2020 12:09:48 | 2298 | 229.5000 | XLON | 11502115000075584-E01BJu7DNtGK20200331 |
31-Mar-2020 12:09:50 | 2298 | 229.9000 | XLON | 11502115000075593-E01BJu7DNtJq20200331 |
31-Mar-2020 12:09:51 | 2298 | 230.6000 | XLON | 01502015000075865-E01BJu7DNtNx20200331 |
31-Mar-2020 12:09:52 | 858 | 230.6000 | XLON | 11502115000075603-E01BJu7DNtQa20200331 |
31-Mar-2020 12:09:52 | 1440 | 230.6000 | XLON | 11502115000075603-E01BJu7DNtQd20200331 |
31-Mar-2020 12:10:11 | 2505 | 229.3000 | XLON | 11502115000075742-E01BJu7DNtqj20200331 |
31-Mar-2020 12:10:38 | 357 | 229.5000 | XLON | 01502015000076184-E01BJu7DNuRZ20200331 |
31-Mar-2020 12:10:38 | 2148 | 229.5000 | XLON | 01502015000076184-E01BJu7DNuRX20200331 |
31-Mar-2020 12:11:39 | 1877 | 230.5000 | XLON | 11502115000076214-E01BJu7DNvPA20200331 |
31-Mar-2020 12:12:12 | 431 | 230.5000 | XLON | 01502015000076476-E01BJu7DNw0220200331 |
31-Mar-2020 12:12:12 | 1446 | 230.5000 | XLON | 01502015000076476-E01BJu7DNw0420200331 |
31-Mar-2020 12:12:14 | 919 | 230.5000 | XLON | 11502115000076380-E01BJu7DNw3K20200331 |
31-Mar-2020 12:12:28 | 339 | 229.1000 | XLON | 11502115000076486-E01BJu7DNwXD20200331 |
31-Mar-2020 12:12:28 | 1886 | 229.1000 | XLON | 11502115000076486-E01BJu7DNwX420200331 |
31-Mar-2020 12:12:29 | 410 | 229.6000 | XLON | 01502015000076747-E01BJu7DNwZ820200331 |
31-Mar-2020 12:12:42 | 2225 | 230.0000 | XLON | 01502015000076804-E01BJu7DNwpT20200331 |
31-Mar-2020 12:14:33 | 2191 | 229.2000 | XLON | 01502015000077371-E01BJu7DNylj20200331 |
31-Mar-2020 12:14:50 | 266 | 229.2000 | XLON | 01502015000077386-E01BJu7DNz0S20200331 |
31-Mar-2020 12:14:50 | 339 | 229.2000 | XLON | 01502015000077386-E01BJu7DNz0V20200331 |
31-Mar-2020 12:16:01 | 63 | 229.8000 | XLON | 11502115000077527-E01BJu7DO0LG20200331 |
31-Mar-2020 12:16:01 | 595 | 229.8000 | XLON | 11502115000077527-E01BJu7DO0LE20200331 |
31-Mar-2020 12:16:01 | 2138 | 229.8000 | XLON | 11502115000077527-E01BJu7DO0LA20200331 |
31-Mar-2020 12:17:20 | 2796 | 229.8000 | XLON | 01502015000078102-E01BJu7DO2Af20200331 |
31-Mar-2020 12:22:53 | 310 | 229.7000 | XLON | 11502115000079514-E01BJu7DO8FN20200331 |
31-Mar-2020 12:22:53 | 2486 | 229.7000 | XLON | 11502115000079514-E01BJu7DO8FJ20200331 |
31-Mar-2020 12:23:53 | 759 | 230.3000 | XLON | 11502115000079804-E01BJu7DO9a820200331 |
31-Mar-2020 12:23:54 | 2058 | 230.3000 | XLON | 01502015000080071-E01BJu7DO9b520200331 |
31-Mar-2020 12:23:56 | 2058 | 230.3000 | XLON | 11502115000079822-E01BJu7DO9e920200331 |
31-Mar-2020 12:23:58 | 738 | 230.3000 | XLON | 11502115000079839-E01BJu7DO9gE20200331 |
31-Mar-2020 12:24:02 | 2133 | 230.0000 | XLON | 11502115000079850-E01BJu7DO9m220200331 |
31-Mar-2020 12:24:04 | 663 | 230.0000 | XLON | 11502115000079861-E01BJu7DO9p920200331 |
31-Mar-2020 12:26:33 | 2274 | 229.8000 | XLON | 01502015000080704-E01BJu7DOC5z20200331 |
31-Mar-2020 12:26:56 | 2274 | 229.8000 | XLON | 01502015000080721-E01BJu7DOCPz20200331 |
31-Mar-2020 12:29:34 | 538 | 229.6000 | XLON | 01502015000081473-E01BJu7DOF2e20200331 |
31-Mar-2020 12:29:59 | 674 | 229.9000 | XLON | 01502015000081584-E01BJu7DOFQ020200331 |
31-Mar-2020 12:29:59 | 315 | 229.9000 | XLON | 01502015000081584-E01BJu7DOFQ420200331 |
31-Mar-2020 12:29:59 | 1504 | 229.9000 | XLON | 01502015000081584-E01BJu7DOFQ220200331 |
31-Mar-2020 12:29:59 | 303 | 229.9000 | XLON | 01502015000081584-E01BJu7DOFQ620200331 |
31-Mar-2020 12:31:28 | 2796 | 229.3000 | XLON | 11502115000081687-E01BJu7DOHAy20200331 |
31-Mar-2020 12:31:45 | 284 | 229.9000 | XLON | 01502015000082056-E01BJu7DOHX520200331 |
31-Mar-2020 12:31:46 | 618 | 229.9000 | XLON | 11502115000081776-E01BJu7DOHYf20200331 |
31-Mar-2020 12:31:59 | 327 | 229.9000 | XLON | 01502015000082063-E01BJu7DOHmI20200331 |
31-Mar-2020 12:31:59 | 2469 | 229.9000 | XLON | 01502015000082063-E01BJu7DOHmA20200331 |
31-Mar-2020 12:32:41 | 2580 | 229.6000 | XLON | 11502115000082013-E01BJu7DOIZQ20200331 |
31-Mar-2020 12:32:41 | 216 | 229.6000 | XLON | 11502115000082013-E01BJu7DOIZO20200331 |
31-Mar-2020 12:34:30 | 734 | 230.3000 | XLON | 01502015000082392-E01BJu7DOK6B20200331 |
31-Mar-2020 12:34:30 | 1175 | 230.3000 | XLON | 01502015000082392-E01BJu7DOK6H20200331 |
31-Mar-2020 12:34:35 | 100 | 230.2000 | XLON | 11502115000082412-E01BJu7DOKAy20200331 |
31-Mar-2020 12:34:39 | 100 | 230.2000 | XLON | 11502115000082412-E01BJu7DOKE520200331 |
31-Mar-2020 12:35:00 | 215 | 230.2000 | XLON | 11502115000082412-E01BJu7DOKUh20200331 |
31-Mar-2020 12:35:00 | 100 | 230.2000 | XLON | 11502115000082412-E01BJu7DOKUf20200331 |
31-Mar-2020 12:35:00 | 372 | 230.2000 | XLON | 11502115000082412-E01BJu7DOKUA20200331 |
31-Mar-2020 12:35:33 | 2105 | 230.2000 | XLON | 01502015000082844-E01BJu7DOKq420200331 |
31-Mar-2020 12:35:49 | 691 | 230.2000 | XLON | 11502115000082616-E01BJu7DOKyx20200331 |
31-Mar-2020 12:38:16 | 2054 | 229.8000 | XLON | 01502015000083364-E01BJu7DOMlV20200331 |
31-Mar-2020 12:38:39 | 742 | 230.4000 | XLON | 01502015000083434-E01BJu7DON2j20200331 |
31-Mar-2020 12:41:47 | 796 | 230.2000 | XLON | 01502015000084180-E01BJu7DOPj320200331 |
31-Mar-2020 12:41:47 | 2000 | 230.2000 | XLON | 01502015000084180-E01BJu7DOPj120200331 |
31-Mar-2020 12:42:39 | 2796 | 229.9000 | XLON | 11502115000084176-E01BJu7DOQVQ20200331 |
31-Mar-2020 12:44:01 | 114 | 228.7000 | XLON | 01502015000084809-E01BJu7DOSO820200331 |
31-Mar-2020 12:44:02 | 2065 | 228.7000 | XLON | 11502115000084553-E01BJu7DOSOd20200331 |
31-Mar-2020 12:44:02 | 731 | 228.7000 | XLON | 11502115000084553-E01BJu7DOSOh20200331 |
31-Mar-2020 12:44:18 | 1540 | 228.1000 | XLON | 01502015000084899-E01BJu7DOSw220200331 |
31-Mar-2020 12:45:19 | 1256 | 228.5000 | XLON | 01502015000085147-E01BJu7DOUWS20200331 |
31-Mar-2020 12:45:19 | 1292 | 228.5000 | XLON | 11502115000084917-E01BJu7DOUWQ20200331 |
31-Mar-2020 12:45:36 | 1000 | 228.7000 | XLON | 01502015000085239-E01BJu7DOVBc20200331 |
31-Mar-2020 12:45:37 | 2547 | 228.7000 | XLON | 01502015000085244-E01BJu7DOVEN20200331 |
31-Mar-2020 12:45:38 | 2547 | 228.5000 | XLON | 11502115000085023-E01BJu7DOVIN20200331 |
31-Mar-2020 12:49:29 | 796 | 227.6000 | XLON | 01502015000086417-E01BJu7DObBx20200331 |
31-Mar-2020 12:49:29 | 2000 | 227.6000 | XLON | 01502015000086417-E01BJu7DObBv20200331 |
31-Mar-2020 12:49:45 | 2796 | 228.0000 | XLON | 01502015000086467-E01BJu7DObcO20200331 |
31-Mar-2020 12:50:00 | 189 | 228.2000 | XLON | 01502015000086550-E01BJu7DObw420200331 |
31-Mar-2020 12:50:02 | 100 | 228.7000 | XLON | 01502015000086558-E01BJu7DOc0f20200331 |
31-Mar-2020 12:50:02 | 2138 | 228.7000 | XLON | 01502015000086558-E01BJu7DOc0b20200331 |
31-Mar-2020 12:50:03 | 2426 | 228.7000 | XLON | 01502015000086563-E01BJu7DOc2B20200331 |
31-Mar-2020 12:50:12 | 327 | 228.4000 | XLON | 01502015000086613-E01BJu7DOcHA20200331 |
31-Mar-2020 12:50:12 | 1000 | 228.4000 | XLON | 01502015000086613-E01BJu7DOcH820200331 |
31-Mar-2020 12:50:12 | 1099 | 228.4000 | XLON | 11502115000086385-E01BJu7DOcHJ20200331 |
31-Mar-2020 12:50:36 | 1836 | 228.6000 | XLON | 01502015000086739-E01BJu7DOd0h20200331 |
31-Mar-2020 12:50:39 | 1800 | 228.7000 | XLON | 11502115000086536-E01BJu7DOd8T20200331 |
31-Mar-2020 12:50:39 | 626 | 228.7000 | XLON | 11502115000086536-E01BJu7DOd8V20200331 |
31-Mar-2020 12:50:40 | 2426 | 228.7000 | XLON | 11502115000086549-E01BJu7DOd9o20200331 |
31-Mar-2020 12:50:43 | 587 | 228.9000 | XLON | 01502015000086801-E01BJu7DOdDh20200331 |
31-Mar-2020 12:50:43 | 1839 | 228.9000 | XLON | 01502015000086801-E01BJu7DOdDj20200331 |
31-Mar-2020 12:50:45 | 1000 | 228.9000 | XLON | 01502015000086819-E01BJu7DOdGd20200331 |
31-Mar-2020 12:51:40 | 2737 | 228.7000 | XLON | 11502115000086844-E01BJu7DOeBC20200331 |
31-Mar-2020 12:51:48 | 224 | 229.1000 | XLON | 11502115000086875-E01BJu7DOeNt20200331 |
31-Mar-2020 12:51:48 | 2484 | 229.1000 | XLON | 11502115000086875-E01BJu7DOeNr20200331 |
31-Mar-2020 12:51:48 | 29 | 229.1000 | XLON | 11502115000086875-E01BJu7DOeNv20200331 |
31-Mar-2020 12:52:49 | 99 | 228.8000 | XLON | 01502015000087342-E01BJu7DOfF820200331 |
31-Mar-2020 12:52:49 | 2697 | 228.8000 | XLON | 01502015000087342-E01BJu7DOfFC20200331 |
31-Mar-2020 12:57:17 | 1964 | 228.4000 | XLON | 11502115000088150-E01BJu7DOkOV20200331 |
31-Mar-2020 12:57:18 | 814 | 228.4000 | XLON | 01502015000088359-E01BJu7DOkQo20200331 |
31-Mar-2020 12:57:18 | 637 | 228.4000 | XLON | 01502015000088359-E01BJu7DOkQq20200331 |
31-Mar-2020 12:57:18 | 392 | 228.4000 | XLON | 01502015000088359-E01BJu7DOkQm20200331 |
31-Mar-2020 12:57:18 | 265 | 228.4000 | XLON | 01502015000088359-E01BJu7DOkQs20200331 |
31-Mar-2020 12:57:20 | 688 | 228.4000 | XLON | 01502015000088367-E01BJu7DOkXP20200331 |
31-Mar-2020 12:57:37 | 452 | 228.9000 | XLON | 11502115000088210-E01BJu7DOkko20200331 |
31-Mar-2020 12:57:37 | 512 | 228.9000 | XLON | 11502115000088210-E01BJu7DOkkm20200331 |
31-Mar-2020 12:57:37 | 1000 | 228.9000 | XLON | 11502115000088210-E01BJu7DOkkf20200331 |
31-Mar-2020 12:57:38 | 1964 | 228.9000 | XLON | 01502015000088415-E01BJu7DOkmn20200331 |
31-Mar-2020 12:58:14 | 1964 | 228.9000 | XLON | 01502015000088418-E01BJu7DOlXY20200331 |
31-Mar-2020 12:58:34 | 308 | 228.6000 | XLON | 11502115000088396-E01BJu7DOm0T20200331 |
31-Mar-2020 12:58:34 | 2000 | 228.6000 | XLON | 11502115000088396-E01BJu7DOm0Q20200331 |
31-Mar-2020 12:58:39 | 308 | 228.6000 | XLON | 01502015000088630-E01BJu7DOm4n20200331 |
31-Mar-2020 12:58:39 | 2000 | 228.6000 | XLON | 01502015000088630-E01BJu7DOm4l20200331 |
31-Mar-2020 13:00:37 | 2180 | 228.6000 | XLON | 11502115000088928-E01BJu7DOo8c20200331 |
31-Mar-2020 13:00:37 | 744 | 228.6000 | XLON | 11502115000088928-E01BJu7DOo8f20200331 |
31-Mar-2020 13:00:37 | 380 | 228.6000 | XLON | 01502015000089126-E01BJu7DOo8q20200331 |
31-Mar-2020 13:00:37 | 2000 | 228.6000 | XLON | 01502015000089126-E01BJu7DOo8s20200331 |
31-Mar-2020 13:00:37 | 544 | 228.6000 | XLON | 01502015000089126-E01BJu7DOo8u20200331 |
31-Mar-2020 13:00:40 | 1265 | 228.6000 | XLON | 11502115000088937-E01BJu7DOoEi20200331 |
31-Mar-2020 13:01:30 | 2796 | 228.3000 | XLON | 01502015000089341-E01BJu7DOpLH20200331 |
31-Mar-2020 13:02:02 | 2313 | 228.3000 | XLON | 01502015000089532-E01BJu7DOqco20200331 |
31-Mar-2020 13:02:03 | 301 | 228.3000 | XLON | 11502115000089330-E01BJu7DOqds20200331 |
31-Mar-2020 13:02:05 | 119 | 228.4000 | XLON | 01502015000089554-E01BJu7DOqiH20200331 |
31-Mar-2020 13:02:05 | 2194 | 228.4000 | XLON | 01502015000089554-E01BJu7DOqiE20200331 |
31-Mar-2020 13:02:14 | 1800 | 228.2000 | XLON | 01502015000089617-E01BJu7DOr7f20200331 |
31-Mar-2020 13:02:14 | 513 | 228.2000 | XLON | 01502015000089617-E01BJu7DOr7h20200331 |
31-Mar-2020 13:02:24 | 2313 | 228.3000 | XLON | 11502115000089440-E01BJu7DOrkV20200331 |
31-Mar-2020 13:04:44 | 2447 | 227.6000 | XLON | 01502015000090111-E01BJu7DOuho20200331 |
31-Mar-2020 13:06:31 | 414 | 227.3000 | XLON | 01502015000090628-E01BJu7DOwrL20200331 |
31-Mar-2020 13:06:31 | 2168 | 227.3000 | XLON | 01502015000090628-E01BJu7DOwrG20200331 |
31-Mar-2020 13:07:32 | 2402 | 227.4000 | XLON | 01502015000090933-E01BJu7DOyNn20200331 |
31-Mar-2020 13:07:34 | 400 | 227.4000 | XLON | 01502015000090933-E01BJu7DOyQW20200331 |
31-Mar-2020 13:07:35 | 22 | 227.4000 | XLON | 01502015000090933-E01BJu7DOyRk20200331 |
31-Mar-2020 13:08:17 | 2169 | 227.7000 | XLON | 11502115000090880-E01BJu7DOz9M20200331 |
31-Mar-2020 13:08:21 | 392 | 228.0000 | XLON | 11502115000090902-E01BJu7DOzGb20200331 |
31-Mar-2020 13:08:21 | 1000 | 228.0000 | XLON | 11502115000090902-E01BJu7DOzGV20200331 |
31-Mar-2020 13:08:21 | 304 | 228.0000 | XLON | 11502115000090902-E01BJu7DOzGX20200331 |
31-Mar-2020 13:08:21 | 937 | 228.0000 | XLON | 11502115000090902-E01BJu7DOzGZ20200331 |
31-Mar-2020 13:10:01 | 2796 | 227.1000 | XLON | 01502015000091626-E01BJu7DP1wq20200331 |
31-Mar-2020 13:10:29 | 1236 | 227.3000 | XLON | 01502015000091874-E01BJu7DP2hq20200331 |
31-Mar-2020 13:10:31 | 1560 | 227.3000 | XLON | 11502115000091646-E01BJu7DP2kt20200331 |
31-Mar-2020 13:10:42 | 641 | 227.9000 | XLON | 01502015000091940-E01BJu7DP32v20200331 |
31-Mar-2020 13:10:42 | 1341 | 227.9000 | XLON | 01502015000091940-E01BJu7DP32t20200331 |
31-Mar-2020 13:10:42 | 256 | 227.9000 | XLON | 01502015000091940-E01BJu7DP32x20200331 |
31-Mar-2020 13:10:42 | 558 | 227.9000 | XLON | 01502015000091940-E01BJu7DP32z20200331 |
31-Mar-2020 13:11:05 | 2466 | 228.0000 | XLON | 01502015000092003-E01BJu7DP3dM20200331 |
31-Mar-2020 13:11:05 | 330 | 228.0000 | XLON | 01502015000092003-E01BJu7DP3dJ20200331 |
31-Mar-2020 13:11:12 | 446 | 228.1000 | XLON | 01502015000092082-E01BJu7DP3ql20200331 |
31-Mar-2020 13:11:14 | 13 | 228.1000 | XLON | 11502115000091846-E01BJu7DP3vf20200331 |
31-Mar-2020 13:11:14 | 1452 | 228.1000 | XLON | 11502115000091846-E01BJu7DP3vd20200331 |
31-Mar-2020 13:11:15 | 1244 | 228.1000 | XLON | 01502015000092096-E01BJu7DP3vp20200331 |
31-Mar-2020 13:11:15 | 885 | 228.1000 | XLON | 11502115000091846-E01BJu7DP3vn20200331 |
31-Mar-2020 13:12:22 | 355 | 228.0000 | XLON | 11502115000092085-E01BJu7DP5OZ20200331 |
31-Mar-2020 13:12:42 | 1984 | 228.0000 | XLON | 01502015000092330-E01BJu7DP5sZ20200331 |
31-Mar-2020 13:12:42 | 1000 | 228.0000 | XLON | 11502115000092145-E01BJu7DP5sx20200331 |
31-Mar-2020 13:14:54 | 692 | 227.5000 | XLON | 01502015000092863-E01BJu7DP8Am20200331 |
31-Mar-2020 13:14:54 | 1800 | 227.5000 | XLON | 01502015000092863-E01BJu7DP8Ai20200331 |
31-Mar-2020 13:15:45 | 438 | 226.9000 | XLON | 01502015000093034-E01BJu7DP9bf20200331 |
31-Mar-2020 13:15:45 | 2000 | 226.9000 | XLON | 01502015000093034-E01BJu7DP9bd20200331 |
31-Mar-2020 13:16:47 | 2000 | 226.7000 | XLON | 01502015000093438-E01BJu7DPBfz20200331 |
31-Mar-2020 13:16:47 | 14 | 226.7000 | XLON | 01502015000093438-E01BJu7DPBg120200331 |
31-Mar-2020 13:16:48 | 2014 | 226.7000 | XLON | 11502115000093201-E01BJu7DPBjm20200331 |
31-Mar-2020 13:16:51 | 14 | 226.7000 | XLON | 01502015000093445-E01BJu7DPBoW20200331 |
31-Mar-2020 13:16:51 | 2000 | 226.7000 | XLON | 01502015000093445-E01BJu7DPBoQ20200331 |
31-Mar-2020 13:17:27 | 2796 | 227.4000 | XLON | 01502015000093594-E01BJu7DPDCq20200331 |
31-Mar-2020 13:17:30 | 996 | 227.3000 | XLON | 01502015000093632-E01BJu7DPDOA20200331 |
31-Mar-2020 13:17:30 | 1800 | 227.3000 | XLON | 01502015000093632-E01BJu7DPDO820200331 |
31-Mar-2020 13:17:39 | 2717 | 227.3000 | XLON | 11502115000093448-E01BJu7DPDno20200331 |
31-Mar-2020 13:17:39 | 79 | 227.3000 | XLON | 11502115000093448-E01BJu7DPDnj20200331 |
31-Mar-2020 13:19:01 | 1400 | 228.4000 | XLON | 11502115000093777-E01BJu7DPGBe20200331 |
31-Mar-2020 13:19:02 | 1808 | 228.4000 | XLON | 01502015000094019-E01BJu7DPGCj20200331 |
31-Mar-2020 13:19:02 | 1400 | 228.4000 | XLON | 01502015000094019-E01BJu7DPGCh20200331 |
31-Mar-2020 13:19:03 | 2360 | 228.4000 | XLON | 11502115000093785-E01BJu7DPGFY20200331 |
31-Mar-2020 13:19:04 | 2360 | 228.4000 | XLON | 11502115000093787-E01BJu7DPGG720200331 |
31-Mar-2020 13:19:13 | 2360 | 228.1000 | XLON | 01502015000094051-E01BJu7DPGTW20200331 |
31-Mar-2020 13:19:14 | 2360 | 228.1000 | XLON | 11502115000093824-E01BJu7DPGUQ20200331 |
31-Mar-2020 13:19:15 | 2360 | 228.2000 | XLON | 01502015000094057-E01BJu7DPGVz20200331 |
31-Mar-2020 13:19:23 | 28 | 228.1000 | XLON | 11502115000093848-E01BJu7DPGie20200331 |
31-Mar-2020 13:19:23 | 2332 | 228.1000 | XLON | 11502115000093848-E01BJu7DPGic20200331 |
31-Mar-2020 13:20:12 | 2499 | 228.3000 | XLON | 11502115000094009-E01BJu7DPHrd20200331 |
31-Mar-2020 13:20:12 | 297 | 228.3000 | XLON | 11502115000094009-E01BJu7DPHsX20200331 |
31-Mar-2020 13:21:51 | 2000 | 227.6000 | XLON | 01502015000094699-E01BJu7DPJjk20200331 |
31-Mar-2020 13:21:51 | 796 | 227.6000 | XLON | 01502015000094699-E01BJu7DPJjm20200331 |
31-Mar-2020 13:22:01 | 1000 | 227.7000 | XLON | 01502015000094759-E01BJu7DPJwX20200331 |
31-Mar-2020 13:22:03 | 774 | 227.7000 | XLON | 01502015000094770-E01BJu7DPK0j20200331 |
31-Mar-2020 13:22:03 | 1022 | 227.7000 | XLON | 01502015000094770-E01BJu7DPK0l20200331 |
31-Mar-2020 13:23:02 | 604 | 227.3000 | XLON | 01502015000095044-E01BJu7DPLfs20200331 |
31-Mar-2020 13:23:02 | 2262 | 227.3000 | XLON | 01502015000095044-E01BJu7DPLfo20200331 |
31-Mar-2020 13:24:09 | 235 | 226.9000 | XLON | 11502115000095046-E01BJu7DPN3F20200331 |
31-Mar-2020 13:24:09 | 413 | 226.9000 | XLON | 11502115000095046-E01BJu7DPN3H20200331 |
31-Mar-2020 13:24:12 | 2177 | 226.9000 | XLON | 11502115000095050-E01BJu7DPN8o20200331 |
31-Mar-2020 13:24:41 | 1895 | 226.6000 | XLON | 01502015000095310-E01BJu7DPNj820200331 |
31-Mar-2020 13:24:41 | 282 | 226.6000 | XLON | 01502015000095310-E01BJu7DPNjA20200331 |
31-Mar-2020 13:24:42 | 1000 | 226.5000 | XLON | 01502015000095392-E01BJu7DPNlQ20200331 |
31-Mar-2020 13:24:44 | 1000 | 226.5000 | XLON | 01502015000095399-E01BJu7DPNpn20200331 |
31-Mar-2020 13:24:44 | 100 | 226.5000 | XLON | 11502115000095158-E01BJu7DPNq320200331 |
31-Mar-2020 13:25:05 | 227 | 227.0000 | XLON | 11502115000095245-E01BJu7DPO9W20200331 |
31-Mar-2020 13:25:05 | 289 | 227.0000 | XLON | 11502115000095245-E01BJu7DPO9U20200331 |
31-Mar-2020 13:25:05 | 484 | 227.0000 | XLON | 11502115000095245-E01BJu7DPO9Y20200331 |
31-Mar-2020 13:25:08 | 1796 | 227.0000 | XLON | 01502015000095491-E01BJu7DPODR20200331 |
31-Mar-2020 13:25:37 | 1007 | 227.0000 | XLON | 11502115000095356-E01BJu7DPOr120200331 |
31-Mar-2020 13:25:37 | 1059 | 227.0000 | XLON | 11502115000095356-E01BJu7DPOr320200331 |
31-Mar-2020 13:25:37 | 632 | 227.0000 | XLON | 11502115000095356-E01BJu7DPOr520200331 |
31-Mar-2020 13:28:06 | 515 | 227.1000 | XLON | 01502015000096167-E01BJu7DPRz420200331 |
31-Mar-2020 13:28:06 | 1281 | 227.1000 | XLON | 01502015000096167-E01BJu7DPRz620200331 |
31-Mar-2020 13:28:06 | 1000 | 227.1000 | XLON | 01502015000096167-E01BJu7DPRyz20200331 |
31-Mar-2020 13:29:11 | 87 | 227.0000 | XLON | 11502115000096208-E01BJu7DPTSc20200331 |
31-Mar-2020 13:29:11 | 2076 | 227.0000 | XLON | 11502115000096208-E01BJu7DPTSg20200331 |
31-Mar-2020 13:29:11 | 515 | 227.0000 | XLON | 11502115000096208-E01BJu7DPTSa20200331 |
31-Mar-2020 13:29:31 | 1000 | 227.3000 | XLON | 01502015000096539-E01BJu7DPUFf20200331 |
31-Mar-2020 13:29:31 | 937 | 227.3000 | XLON | 01502015000096539-E01BJu7DPUFh20200331 |
31-Mar-2020 13:29:31 | 741 | 227.3000 | XLON | 01502015000096539-E01BJu7DPUFo20200331 |
31-Mar-2020 13:29:32 | 331 | 227.3000 | XLON | 01502015000096542-E01BJu7DPUJ620200331 |
31-Mar-2020 13:29:42 | 2000 | 227.4000 | XLON | 11502115000096327-E01BJu7DPUUU20200331 |
31-Mar-2020 13:29:42 | 678 | 227.4000 | XLON | 11502115000096327-E01BJu7DPUUW20200331 |
31-Mar-2020 13:30:10 | 1115 | 227.4000 | XLON | 01502015000096686-E01BJu7DPVF020200331 |
31-Mar-2020 13:30:10 | 1563 | 227.4000 | XLON | 01502015000096686-E01BJu7DPVEy20200331 |
31-Mar-2020 13:30:17 | 1000 | 227.6000 | XLON | 11502115000096559-E01BJu7DPVlO20200331 |
31-Mar-2020 13:30:18 | 1000 | 227.6000 | XLON | 11502115000096565-E01BJu7DPVoN20200331 |
31-Mar-2020 13:30:20 | 1000 | 227.6000 | XLON | 11502115000096575-E01BJu7DPVwj20200331 |
31-Mar-2020 13:30:20 | 311 | 227.6000 | XLON | 11502115000096575-E01BJu7DPVwl20200331 |
31-Mar-2020 13:31:30 | 2000 | 227.8000 | XLON | 11502115000096794-E01BJu7DPY6a20200331 |
31-Mar-2020 13:31:30 | 96 | 227.8000 | XLON | 11502115000096794-E01BJu7DPY6c20200331 |
31-Mar-2020 13:31:31 | 2097 | 227.8000 | XLON | 11502115000096959-E01BJu7DPY7C20200331 |
31-Mar-2020 13:31:35 | 699 | 227.8000 | XLON | 01502015000097191-E01BJu7DPYF120200331 |
31-Mar-2020 13:32:35 | 127 | 228.0000 | XLON | 01502015000097498-E01BJu7DPZnC20200331 |
31-Mar-2020 13:32:36 | 2796 | 228.0000 | XLON | 11502115000097286-E01BJu7DPZrk20200331 |
31-Mar-2020 13:34:17 | 2000 | 227.4000 | XLON | 01502015000097933-E01BJu7DPccJ20200331 |
31-Mar-2020 13:34:17 | 796 | 227.4000 | XLON | 01502015000097933-E01BJu7DPccL20200331 |
31-Mar-2020 13:35:56 | 1000 | 227.2000 | XLON | 01502015000098385-E01BJu7DPfWw20200331 |
31-Mar-2020 13:35:57 | 1000 | 227.2000 | XLON | 11502115000098178-E01BJu7DPfYo20200331 |
31-Mar-2020 13:35:58 | 1001 | 227.2000 | XLON | 11502115000098187-E01BJu7DPfbR20200331 |
31-Mar-2020 13:35:58 | 2000 | 227.2000 | XLON | 11502115000098187-E01BJu7DPfbT20200331 |
31-Mar-2020 13:35:58 | 1000 | 227.2000 | XLON | 11502115000098187-E01BJu7DPfbP20200331 |
31-Mar-2020 13:35:59 | 1066 | 227.0000 | XLON | 01502015000098417-E01BJu7DPfeE20200331 |
31-Mar-2020 13:35:59 | 289 | 227.0000 | XLON | 01502015000098417-E01BJu7DPfeA20200331 |
31-Mar-2020 13:35:59 | 41 | 227.0000 | XLON | 01502015000098417-E01BJu7DPfeH20200331 |
31-Mar-2020 13:35:59 | 707 | 227.0000 | XLON | 01502015000098417-E01BJu7DPfeJ20200331 |
31-Mar-2020 13:36:24 | 2000 | 227.1000 | XLON | 11502115000098208-E01BJu7DPgKT20200331 |
31-Mar-2020 13:36:24 | 158 | 227.1000 | XLON | 11502115000098208-E01BJu7DPgKV20200331 |
31-Mar-2020 13:36:25 | 2158 | 227.0000 | XLON | 01502015000098520-E01BJu7DPgNm20200331 |
31-Mar-2020 13:36:57 | 1520 | 227.1000 | XLON | 11502115000098450-E01BJu7DPhC220200331 |
31-Mar-2020 13:36:57 | 638 | 227.1000 | XLON | 11502115000098345-E01BJu7DPhBP20200331 |
31-Mar-2020 13:37:07 | 638 | 227.1000 | XLON | 01502015000098684-E01BJu7DPhUs20200331 |
31-Mar-2020 13:38:23 | 316 | 227.4000 | XLON | 01502015000098944-E01BJu7DPjA920200331 |
31-Mar-2020 13:38:23 | 1295 | 227.4000 | XLON | 01502015000098944-E01BJu7DPjA720200331 |
31-Mar-2020 13:38:24 | 571 | 227.5000 | XLON | 11502115000098745-E01BJu7DPjC620200331 |
31-Mar-2020 13:38:24 | 1040 | 227.5000 | XLON | 11502115000098745-E01BJu7DPjC420200331 |
31-Mar-2020 13:38:24 | 400 | 227.5000 | XLON | 01502015000098955-E01BJu7DPjCV20200331 |
31-Mar-2020 13:38:24 | 16 | 227.5000 | XLON | 01502015000098955-E01BJu7DPjCX20200331 |
31-Mar-2020 13:38:25 | 866 | 227.5000 | XLON | 11502115000098751-E01BJu7DPjCm20200331 |
31-Mar-2020 13:38:29 | 866 | 227.5000 | XLON | 01502015000098968-E01BJu7DPjIm20200331 |
31-Mar-2020 13:38:29 | 1161 | 227.5000 | XLON | 11502115000098751-E01BJu7DPjId20200331 |
31-Mar-2020 13:38:34 | 700 | 227.5000 | XLON | 01502015000098971-E01BJu7DPjPm20200331 |
31-Mar-2020 13:40:15 | 2475 | 225.9000 | XLON | 01502015000099416-E01BJu7DPmZx20200331 |
31-Mar-2020 13:40:17 | 280 | 225.9000 | XLON | 01502015000099486-E01BJu7DPmee20200331 |
31-Mar-2020 13:40:17 | 377 | 225.9000 | XLON | 01502015000099486-E01BJu7DPmec20200331 |
31-Mar-2020 13:41:07 | 2475 | 225.8000 | XLON | 11502115000099495-E01BJu7DPoAs20200331 |
31-Mar-2020 13:41:17 | 74 | 226.6000 | XLON | 01502015000099744-E01BJu7DPoYf20200331 |
31-Mar-2020 13:41:17 | 2254 | 226.6000 | XLON | 01502015000099744-E01BJu7DPoYV20200331 |
31-Mar-2020 13:41:17 | 322 | 226.6000 | XLON | 01502015000099744-E01BJu7DPoYd20200331 |
31-Mar-2020 13:41:18 | 2650 | 226.6000 | XLON | 11502115000099529-E01BJu7DPoZp20200331 |
31-Mar-2020 13:41:19 | 1000 | 226.5000 | XLON | 11502115000099534-E01BJu7DPobC20200331 |
31-Mar-2020 13:41:20 | 244 | 226.5000 | XLON | 01502015000099752-E01BJu7DPoc320200331 |
31-Mar-2020 13:41:20 | 505 | 226.5000 | XLON | 01502015000099752-E01BJu7DPoc520200331 |
31-Mar-2020 13:41:40 | 2308 | 226.8000 | XLON | 01502015000099811-E01BJu7DPp0V20200331 |
31-Mar-2020 13:41:40 | 342 | 226.8000 | XLON | 01502015000099811-E01BJu7DPp0Q20200331 |
31-Mar-2020 13:41:50 | 2650 | 226.2000 | XLON | 01502015000099822-E01BJu7DPpHY20200331 |
31-Mar-2020 13:42:50 | 1315 | 226.2000 | XLON | 11502115000099904-E01BJu7DPqh720200331 |
31-Mar-2020 13:42:50 | 465 | 226.2000 | XLON | 11502115000099904-E01BJu7DPqhC20200331 |
31-Mar-2020 13:42:53 | 1016 | 226.2000 | XLON | 11502115000099910-E01BJu7DPqkf20200331 |
31-Mar-2020 13:43:56 | 1016 | 226.0000 | XLON | 01502015000100385-E01BJu7DPrrZ20200331 |
31-Mar-2020 13:43:59 | 1237 | 226.1000 | XLON | 01502015000100389-E01BJu7DPrwM20200331 |
31-Mar-2020 13:43:59 | 851 | 226.1000 | XLON | 01502015000100389-E01BJu7DPrwI20200331 |
31-Mar-2020 13:43:59 | 76 | 226.1000 | XLON | 01502015000100389-E01BJu7DPrwF20200331 |
31-Mar-2020 13:44:05 | 632 | 226.1000 | XLON | 11502115000100218-E01BJu7DPs8220200331 |
31-Mar-2020 13:44:21 | 2203 | 226.5000 | XLON | 11502115000100250-E01BJu7DPsZ120200331 |
31-Mar-2020 13:44:22 | 1000 | 226.5000 | XLON | 01502015000100440-E01BJu7DPsZq20200331 |
31-Mar-2020 13:44:23 | 889 | 226.5000 | XLON | 11502115000100255-E01BJu7DPsbJ20200331 |
31-Mar-2020 13:44:24 | 794 | 226.6000 | XLON | 01502015000100445-E01BJu7DPscF20200331 |
31-Mar-2020 13:44:24 | 1635 | 226.6000 | XLON | 01502015000100445-E01BJu7DPscH20200331 |
31-Mar-2020 13:44:31 | 1800 | 226.5000 | XLON | 01502015000100465-E01BJu7DPsnI20200331 |
31-Mar-2020 13:44:31 | 403 | 226.5000 | XLON | 01502015000100465-E01BJu7DPsnK20200331 |
31-Mar-2020 13:44:32 | 484 | 226.4000 | XLON | 11502115000100284-E01BJu7DPsrw20200331 |
31-Mar-2020 13:44:32 | 1800 | 226.4000 | XLON | 11502115000100284-E01BJu7DPsru20200331 |
31-Mar-2020 13:46:28 | 1872 | 225.8000 | XLON | 11502115000100559-E01BJu7DPvTn20200331 |
31-Mar-2020 13:46:30 | 501 | 225.8000 | XLON | 11502115000100643-E01BJu7DPvaM20200331 |
31-Mar-2020 13:47:25 | 1001 | 226.3000 | XLON | 01502015000101026-E01BJu7DPx8X20200331 |
31-Mar-2020 13:47:25 | 355 | 226.3000 | XLON | 01502015000101026-E01BJu7DPx8c20200331 |
31-Mar-2020 13:47:25 | 1000 | 226.3000 | XLON | 01502015000101026-E01BJu7DPx8V20200331 |
31-Mar-2020 13:47:26 | 263 | 226.3000 | XLON | 11502115000100849-E01BJu7DPxEq20200331 |
31-Mar-2020 13:47:27 | 2356 | 226.3000 | XLON | 11502115000100855-E01BJu7DPxGd20200331 |
31-Mar-2020 13:47:29 | 2000 | 226.4000 | XLON | 01502015000101047-E01BJu7DPxMt20200331 |
31-Mar-2020 13:47:29 | 356 | 226.4000 | XLON | 01502015000101047-E01BJu7DPxMv20200331 |
31-Mar-2020 13:47:30 | 2000 | 226.4000 | XLON | 11502115000100877-E01BJu7DPxNi20200331 |
31-Mar-2020 13:47:30 | 356 | 226.4000 | XLON | 11502115000100877-E01BJu7DPxNk20200331 |
31-Mar-2020 13:47:45 | 2356 | 226.2000 | XLON | 11502115000100936-E01BJu7DPxnx20200331 |
31-Mar-2020 13:48:26 | 475 | 226.0000 | XLON | 01502015000101217-E01BJu7DPycX20200331 |
31-Mar-2020 13:48:26 | 1800 | 226.0000 | XLON | 01502015000101217-E01BJu7DPycV20200331 |
31-Mar-2020 13:49:02 | 2275 | 226.2000 | XLON | 01502015000101274-E01BJu7DPzdY20200331 |
31-Mar-2020 13:49:04 | 1902 | 226.2000 | XLON | 11502115000101171-E01BJu7DPzfw20200331 |
31-Mar-2020 13:50:04 | 1385 | 226.2000 | XLON | 01502015000101556-E01BJu7DQ19r20200331 |
31-Mar-2020 13:50:04 | 1224 | 226.2000 | XLON | 01502015000101556-E01BJu7DQ19p20200331 |
31-Mar-2020 13:50:19 | 2609 | 226.3000 | XLON | 01502015000101566-E01BJu7DQ1UA20200331 |
31-Mar-2020 13:52:47 | 2191 | 226.3000 | XLON | 11502115000102048-E01BJu7DQ4GN20200331 |
31-Mar-2020 13:53:02 | 2857 | 226.3000 | XLON | 01502015000102230-E01BJu7DQ4Zt20200331 |
31-Mar-2020 13:53:02 | 46 | 226.3000 | XLON | 01502015000102230-E01BJu7DQ4Zv20200331 |
31-Mar-2020 13:53:02 | 1000 | 226.3000 | XLON | 11502115000102108-E01BJu7DQ4ac20200331 |
31-Mar-2020 13:55:25 | 2392 | 226.1000 | XLON | 11502115000102578-E01BJu7DQ7CB20200331 |
31-Mar-2020 13:55:41 | 2392 | 226.3000 | XLON | 11502115000102636-E01BJu7DQ7X120200331 |
31-Mar-2020 13:55:46 | 2392 | 226.3000 | XLON | 01502015000102822-E01BJu7DQ7do20200331 |
31-Mar-2020 13:55:47 | 2000 | 226.3000 | XLON | 11502115000102673-E01BJu7DQ7ek20200331 |
31-Mar-2020 13:55:47 | 392 | 226.3000 | XLON | 11502115000102673-E01BJu7DQ7em20200331 |
31-Mar-2020 13:56:32 | 2696 | 227.2000 | XLON | 11502115000102831-E01BJu7DQ8dV20200331 |
31-Mar-2020 13:56:33 | 931 | 227.2000 | XLON | 01502015000103013-E01BJu7DQ8er20200331 |
31-Mar-2020 13:56:33 | 1000 | 227.2000 | XLON | 01502015000103013-E01BJu7DQ8ep20200331 |
31-Mar-2020 13:56:34 | 1000 | 227.2000 | XLON | 01502015000103018-E01BJu7DQ8fo20200331 |
31-Mar-2020 13:56:35 | 3189 | 227.2000 | XLON | 11502115000102842-E01BJu7DQ8gb20200331 |
31-Mar-2020 13:57:21 | 2796 | 227.6000 | XLON | 11502115000102982-E01BJu7DQ9gV20200331 |
31-Mar-2020 13:57:23 | 2296 | 227.6000 | XLON | 01502015000103199-E01BJu7DQ9he20200331 |
31-Mar-2020 13:57:23 | 500 | 227.6000 | XLON | 01502015000103199-E01BJu7DQ9hc20200331 |
31-Mar-2020 13:57:24 | 1000 | 227.6000 | XLON | 11502115000103011-E01BJu7DQ9jK20200331 |
31-Mar-2020 13:57:25 | 1000 | 227.6000 | XLON | 11502115000103014-E01BJu7DQ9mA20200331 |
31-Mar-2020 13:58:06 | 320 | 227.7000 | XLON | 01502015000103373-E01BJu7DQAWq20200331 |
31-Mar-2020 13:58:17 | 2130 | 227.8000 | XLON | 11502115000103224-E01BJu7DQAkt20200331 |
31-Mar-2020 13:58:19 | 666 | 227.8000 | XLON | 11502115000103248-E01BJu7DQApv20200331 |
31-Mar-2020 13:59:29 | 2246 | 228.0000 | XLON | 11502115000103498-E01BJu7DQCAk20200331 |
31-Mar-2020 14:00:05 | 1000 | 227.8000 | XLON | 11502115000103647-E01BJu7DQCr420200331 |
31-Mar-2020 14:00:19 | 1796 | 228.1000 | XLON | 11502115000103711-E01BJu7DQDIk20200331 |
31-Mar-2020 14:00:19 | 1283 | 228.1000 | XLON | 01502015000103883-E01BJu7DQDIi20200331 |
31-Mar-2020 14:00:58 | 242 | 228.0000 | XLON | 01502015000104064-E01BJu7DQE6L20200331 |
31-Mar-2020 14:01:10 | 2796 | 228.1000 | XLON | 01502015000104068-E01BJu7DQEJg20200331 |
31-Mar-2020 14:01:39 | 2796 | 228.4000 | XLON | 01502015000104173-E01BJu7DQF0V20200331 |
31-Mar-2020 14:02:00 | 1663 | 228.4000 | XLON | 01502015000104263-E01BJu7DQFXB20200331 |
31-Mar-2020 14:02:00 | 985 | 228.4000 | XLON | 01502015000104263-E01BJu7DQFXD20200331 |
31-Mar-2020 14:03:54 | 100 | 228.7000 | XLON | 11502115000104614-E01BJu7DQITN20200331 |
31-Mar-2020 14:04:31 | 2696 | 228.9000 | XLON | 01502015000104913-E01BJu7DQJFZ20200331 |
31-Mar-2020 14:04:32 | 2503 | 228.9000 | XLON | 01502015000104928-E01BJu7DQJH120200331 |
31-Mar-2020 14:04:57 | 2503 | 228.7000 | XLON | 01502015000105017-E01BJu7DQK1J20200331 |
31-Mar-2020 14:05:52 | 1800 | 229.1000 | XLON | 11502115000105017-E01BJu7DQLFY20200331 |
31-Mar-2020 14:05:52 | 380 | 229.1000 | XLON | 11502115000105017-E01BJu7DQLFb20200331 |
31-Mar-2020 14:06:05 | 616 | 229.4000 | XLON | 01502015000105253-E01BJu7DQLXv20200331 |
31-Mar-2020 14:06:05 | 2180 | 229.4000 | XLON | 11502115000105078-E01BJu7DQLXt20200331 |
31-Mar-2020 14:06:06 | 2139 | 229.4000 | XLON | 11502115000105082-E01BJu7DQLZ620200331 |
31-Mar-2020 14:06:06 | 657 | 229.4000 | XLON | 11502115000105082-E01BJu7DQLZ920200331 |
31-Mar-2020 14:07:22 | 1800 | 228.9000 | XLON | 01502015000105327-E01BJu7DQMsp20200331 |
31-Mar-2020 14:07:22 | 332 | 228.9000 | XLON | 01502015000105327-E01BJu7DQMsr20200331 |
31-Mar-2020 14:07:22 | 664 | 228.9000 | XLON | 01502015000105327-E01BJu7DQMsv20200331 |
31-Mar-2020 14:07:44 | 2088 | 229.2000 | XLON | 11502115000105475-E01BJu7DQNQb20200331 |
31-Mar-2020 14:07:44 | 806 | 229.2000 | XLON | 11502115000105475-E01BJu7DQNQd20200331 |
31-Mar-2020 14:07:45 | 2412 | 229.2000 | XLON | 01502015000105656-E01BJu7DQNSH20200331 |
31-Mar-2020 14:07:49 | 225 | 229.5000 | XLON | 01502015000105674-E01BJu7DQNaa20200331 |
31-Mar-2020 14:07:49 | 958 | 229.5000 | XLON | 11502115000105504-E01BJu7DQNaO20200331 |
31-Mar-2020 14:07:49 | 1454 | 229.5000 | XLON | 11502115000105504-E01BJu7DQNaK20200331 |
31-Mar-2020 14:07:50 | 1000 | 229.4000 | XLON | 11502115000105508-E01BJu7DQNbu20200331 |
31-Mar-2020 14:07:50 | 260 | 229.4000 | XLON | 11502115000105508-E01BJu7DQNbw20200331 |
31-Mar-2020 14:07:51 | 1000 | 229.4000 | XLON | 01502015000105681-E01BJu7DQNeP20200331 |
31-Mar-2020 14:08:05 | 2637 | 229.8000 | XLON | 11502115000105580-E01BJu7DQNzg20200331 |
31-Mar-2020 14:08:06 | 1800 | 229.8000 | XLON | 01502015000105749-E01BJu7DQO1220200331 |
31-Mar-2020 14:08:08 | 996 | 229.8000 | XLON | 01502015000105758-E01BJu7DQO5c20200331 |
31-Mar-2020 14:08:26 | 470 | 229.4000 | XLON | 01502015000105860-E01BJu7DQObV20200331 |
31-Mar-2020 14:08:28 | 2796 | 229.4000 | XLON | 11502115000105715-E01BJu7DQOgd20200331 |
31-Mar-2020 14:09:19 | 2796 | 229.7000 | XLON | 01502015000106088-E01BJu7DQPe620200331 |
31-Mar-2020 14:09:20 | 1000 | 229.7000 | XLON | 11502115000105930-E01BJu7DQPeu20200331 |
31-Mar-2020 14:09:23 | 1744 | 229.7000 | XLON | 11502115000105940-E01BJu7DQPiI20200331 |
31-Mar-2020 14:11:13 | 1000 | 229.3000 | XLON | 01502015000106575-E01BJu7DQSiY20200331 |
31-Mar-2020 14:11:28 | 1796 | 229.6000 | XLON | 11502115000106522-E01BJu7DQT4U20200331 |
31-Mar-2020 14:11:29 | 902 | 229.6000 | XLON | 01502015000106675-E01BJu7DQT6B20200331 |
31-Mar-2020 14:13:48 | 1754 | 229.7000 | XLON | 01502015000107173-E01BJu7DQW1K20200331 |
31-Mar-2020 14:13:48 | 615 | 229.7000 | XLON | 01502015000107173-E01BJu7DQW1M20200331 |
31-Mar-2020 14:13:49 | 1000 | 229.7000 | XLON | 01502015000107185-E01BJu7DQW1i20200331 |
31-Mar-2020 14:13:51 | 2369 | 229.8000 | XLON | 11502115000107035-E01BJu7DQW5820200331 |
31-Mar-2020 14:13:52 | 2369 | 229.8000 | XLON | 01502015000107200-E01BJu7DQW5s20200331 |
31-Mar-2020 14:14:52 | 127 | 229.8000 | XLON | 01502015000107433-E01BJu7DQXQn20200331 |
31-Mar-2020 14:14:53 | 2723 | 229.8000 | XLON | 01502015000107438-E01BJu7DQXU520200331 |
31-Mar-2020 14:16:09 | 3007 | 229.6000 | XLON | 11502115000107492-E01BJu7DQZQN20200331 |
31-Mar-2020 14:17:03 | 200 | 229.4000 | XLON | 01502015000107945-E01BJu7DQajn20200331 |
31-Mar-2020 14:17:11 | 1940 | 229.5000 | XLON | 11502115000107801-E01BJu7DQb0L20200331 |
31-Mar-2020 14:17:22 | 664 | 229.7000 | XLON | 01502015000108032-E01BJu7DQbIR20200331 |
31-Mar-2020 14:17:22 | 1940 | 229.7000 | XLON | 11502115000107855-E01BJu7DQbIP20200331 |
31-Mar-2020 14:17:23 | 2604 | 229.6000 | XLON | 11502115000107924-E01BJu7DQbJP20200331 |
31-Mar-2020 14:17:24 | 2026 | 229.6000 | XLON | 01502015000108105-E01BJu7DQbKZ20200331 |
31-Mar-2020 14:17:24 | 578 | 229.6000 | XLON | 01502015000108105-E01BJu7DQbKd20200331 |
31-Mar-2020 14:17:26 | 270 | 229.6000 | XLON | 11502115000107934-E01BJu7DQbOw20200331 |
31-Mar-2020 14:17:26 | 1000 | 229.6000 | XLON | 11502115000107934-E01BJu7DQbOu20200331 |
31-Mar-2020 14:17:26 | 198 | 229.6000 | XLON | 11502115000107934-E01BJu7DQbOy20200331 |
31-Mar-2020 14:20:41 | 2796 | 229.1000 | XLON | 01502015000108771-E01BJu7DQf4d20200331 |
31-Mar-2020 14:20:43 | 2796 | 229.3000 | XLON | 01502015000108780-E01BJu7DQf6N20200331 |
31-Mar-2020 14:21:15 | 896 | 229.1000 | XLON | 01502015000108886-E01BJu7DQfhJ20200331 |
31-Mar-2020 14:21:17 | 1000 | 229.1000 | XLON | 01502015000108897-E01BJu7DQfk920200331 |
31-Mar-2020 14:21:17 | 763 | 229.1000 | XLON | 01502015000108897-E01BJu7DQfkB20200331 |
31-Mar-2020 14:22:24 | 2796 | 228.2000 | XLON | 11502115000108975-E01BJu7DQhM120200331 |
31-Mar-2020 14:22:32 | 2144 | 229.0000 | XLON | 01502015000109156-E01BJu7DQhWy20200331 |
31-Mar-2020 14:22:32 | 992 | 229.0000 | XLON | 01502015000109156-E01BJu7DQhWu20200331 |
31-Mar-2020 14:22:33 | 2796 | 229.0000 | XLON | 11502115000109009-E01BJu7DQhYO20200331 |
31-Mar-2020 14:22:52 | 119 | 228.9000 | XLON | 01502015000109267-E01BJu7DQi1b20200331 |
31-Mar-2020 14:22:52 | 2677 | 228.9000 | XLON | 01502015000109267-E01BJu7DQi1i20200331 |
31-Mar-2020 14:22:56 | 2796 | 228.8000 | XLON | 11502115000109112-E01BJu7DQi7120200331 |
31-Mar-2020 14:24:25 | 2666 | 227.9000 | XLON | 11502115000109466-E01BJu7DQjkQ20200331 |
31-Mar-2020 14:25:39 | 2648 | 227.5000 | XLON | 01502015000109780-E01BJu7DQlAf20200331 |
31-Mar-2020 14:27:37 | 2233 | 226.7000 | XLON | 11502115000110261-E01BJu7DQosk20200331 |
31-Mar-2020 14:28:38 | 2796 | 226.7000 | XLON | 11502115000110479-E01BJu7DQqZt20200331 |
31-Mar-2020 14:28:41 | 2742 | 226.7000 | XLON | 01502015000110685-E01BJu7DQqdw20200331 |
31-Mar-2020 14:30:25 | 2000 | 225.6000 | XLON | 01502015000111196-E01BJu7DQtsu20200331 |
31-Mar-2020 14:30:25 | 796 | 225.6000 | XLON | 01502015000111196-E01BJu7DQtsx20200331 |
31-Mar-2020 14:30:26 | 2796 | 225.8000 | XLON | 01502015000111220-E01BJu7DQtuU20200331 |
31-Mar-2020 14:30:34 | 2796 | 225.7000 | XLON | 01502015000111262-E01BJu7DQuQq20200331 |
31-Mar-2020 14:31:24 | 2951 | 225.9000 | XLON | 01502015000111514-E01BJu7DQwdy20200331 |
31-Mar-2020 14:32:23 | 2744 | 226.0000 | XLON | 11502115000111708-E01BJu7DQzBu20200331 |
31-Mar-2020 14:32:58 | 3399 | 226.3000 | XLON | 11502115000111878-E01BJu7DR0ci20200331 |
31-Mar-2020 14:33:02 | 2617 | 226.3000 | XLON | 11502115000111918-E01BJu7DR0nX20200331 |
31-Mar-2020 14:33:59 | 2796 | 226.5000 | XLON | 01502015000112441-E01BJu7DR2to20200331 |
31-Mar-2020 14:34:00 | 1420 | 226.5000 | XLON | 01502015000112446-E01BJu7DR2y620200331 |
31-Mar-2020 14:34:03 | 438 | 226.5000 | XLON | 11502115000112267-E01BJu7DR34r20200331 |
31-Mar-2020 14:34:03 | 938 | 226.5000 | XLON | 11502115000112267-E01BJu7DR34p20200331 |
31-Mar-2020 14:34:27 | 2902 | 226.2000 | XLON | 11502115000112410-E01BJu7DR49w20200331 |
31-Mar-2020 14:35:09 | 752 | 226.4000 | XLON | 01502015000112802-E01BJu7DR68q20200331 |
31-Mar-2020 14:35:09 | 2000 | 226.4000 | XLON | 01502015000112802-E01BJu7DR68o20200331 |
31-Mar-2020 14:35:26 | 2741 | 227.3000 | XLON | 01502015000112884-E01BJu7DR70120200331 |
31-Mar-2020 14:35:26 | 55 | 227.3000 | XLON | 01502015000112884-E01BJu7DR72020200331 |
31-Mar-2020 14:37:01 | 2723 | 227.1000 | XLON | 01502015000113349-E01BJu7DRAKB20200331 |
31-Mar-2020 14:37:02 | 2955 | 227.0000 | XLON | 11502115000113159-E01BJu7DRAMw20200331 |
31-Mar-2020 14:37:04 | 593 | 227.0000 | XLON | 01502015000113371-E01BJu7DRATa20200331 |
31-Mar-2020 14:37:27 | 2955 | 227.3000 | XLON | 11502115000113340-E01BJu7DRBLZ20200331 |
31-Mar-2020 14:37:28 | 1000 | 227.3000 | XLON | 01502015000113563-E01BJu7DRBMM20200331 |
31-Mar-2020 14:37:30 | 1796 | 227.3000 | XLON | 01502015000113577-E01BJu7DRBPM20200331 |
31-Mar-2020 14:37:31 | 1000 | 227.5000 | XLON | 01502015000113589-E01BJu7DRBRa20200331 |
31-Mar-2020 14:37:33 | 1645 | 227.5000 | XLON | 11502115000113399-E01BJu7DRBZT20200331 |
31-Mar-2020 14:38:25 | 1800 | 226.9000 | XLON | 01502015000113833-E01BJu7DRDPs20200331 |
31-Mar-2020 14:38:25 | 1160 | 226.9000 | XLON | 01502015000113833-E01BJu7DRDPy20200331 |
31-Mar-2020 14:38:53 | 2666 | 226.9000 | XLON | 11502115000113858-E01BJu7DREQc20200331 |
31-Mar-2020 14:39:42 | 2796 | 227.0000 | XLON | 01502015000114311-E01BJu7DRG8f20200331 |
31-Mar-2020 14:39:43 | 1800 | 227.0000 | XLON | 01502015000114383-E01BJu7DRG9X20200331 |
31-Mar-2020 14:39:43 | 1066 | 227.0000 | XLON | 01502015000114383-E01BJu7DRG9Z20200331 |
31-Mar-2020 14:40:43 | 2796 | 226.7000 | XLON | 11502115000114505-E01BJu7DRHov20200331 |
31-Mar-2020 14:42:35 | 2870 | 226.2000 | XLON | 11502115000114966-E01BJu7DRKuG20200331 |
31-Mar-2020 14:42:35 | 1373 | 226.2000 | XLON | 11502115000114966-E01BJu7DRKuI20200331 |
31-Mar-2020 14:42:37 | 1769 | 226.2000 | XLON | 11502115000115028-E01BJu7DRL2020200331 |
31-Mar-2020 14:44:14 | 2657 | 226.3000 | XLON | 11502115000115461-E01BJu7DROHx20200331 |
31-Mar-2020 14:45:00 | 913 | 226.1000 | XLON | 11502115000115709-E01BJu7DRPWC20200331 |
31-Mar-2020 14:45:00 | 1883 | 226.1000 | XLON | 01502015000115925-E01BJu7DRPWK20200331 |
31-Mar-2020 14:45:21 | 2246 | 226.2000 | XLON | 11502115000115820-E01BJu7DRQGG20200331 |
31-Mar-2020 14:45:29 | 479 | 226.2000 | XLON | 11502115000115820-E01BJu7DRQSs20200331 |
31-Mar-2020 14:45:47 | 1000 | 225.9000 | XLON | 01502015000116198-E01BJu7DRRAk20200331 |
31-Mar-2020 14:46:00 | 2796 | 225.9000 | XLON | 11502115000116091-E01BJu7DRRb720200331 |
31-Mar-2020 14:46:31 | 346 | 225.5000 | XLON | 01502015000116672-E01BJu7DRSbq20200331 |
31-Mar-2020 14:46:31 | 403 | 225.5000 | XLON | 11502115000116463-E01BJu7DRSbx20200331 |
31-Mar-2020 14:46:31 | 2000 | 225.5000 | XLON | 11502115000116463-E01BJu7DRSbv20200331 |
31-Mar-2020 14:46:31 | 654 | 225.5000 | XLON | 11502115000116462-E01BJu7DRSbn20200331 |
31-Mar-2020 14:46:33 | 718 | 225.5000 | XLON | 11502115000116490-E01BJu7DRSg320200331 |
31-Mar-2020 14:47:01 | 2723 | 225.1000 | XLON | 01502015000116966-E01BJu7DRTdQ20200331 |
31-Mar-2020 14:47:01 | 1655 | 225.1000 | XLON | 01502015000116966-E01BJu7DRTdN20200331 |
31-Mar-2020 14:47:03 | 442 | 225.3000 | XLON | 11502115000116794-E01BJu7DRTl120200331 |
31-Mar-2020 14:47:03 | 1140 | 225.3000 | XLON | 11502115000116794-E01BJu7DRTkz20200331 |
31-Mar-2020 14:47:03 | 2662 | 225.3000 | XLON | 01502015000116994-E01BJu7DRTlC20200331 |
31-Mar-2020 14:47:03 | 134 | 225.3000 | XLON | 01502015000116994-E01BJu7DRTmU20200331 |
31-Mar-2020 14:47:04 | 2237 | 225.3000 | XLON | 11502115000116821-E01BJu7DRTr720200331 |
31-Mar-2020 14:47:04 | 914 | 225.3000 | XLON | 11502115000116821-E01BJu7DRTr520200331 |
31-Mar-2020 14:47:05 | 468 | 225.3000 | XLON | 01502015000117034-E01BJu7DRTx920200331 |
31-Mar-2020 14:47:05 | 1165 | 225.3000 | XLON | 01502015000117034-E01BJu7DRTxB20200331 |
31-Mar-2020 14:47:05 | 355 | 225.3000 | XLON | 01502015000117034-E01BJu7DRTx720200331 |
31-Mar-2020 14:47:05 | 1000 | 225.3000 | XLON | 01502015000117034-E01BJu7DRTx520200331 |
31-Mar-2020 14:47:13 | 796 | 225.2000 | XLON | 11502115000116948-E01BJu7DRUN420200331 |
31-Mar-2020 14:47:13 | 2000 | 225.2000 | XLON | 11502115000116948-E01BJu7DRUN220200331 |
31-Mar-2020 14:47:46 | 507 | 225.3000 | XLON | 11502115000117229-E01BJu7DRVIo20200331 |
31-Mar-2020 14:47:46 | 2290 | 225.3000 | XLON | 11502115000117229-E01BJu7DRVIl20200331 |
31-Mar-2020 14:47:47 | 3553 | 225.3000 | XLON | 01502015000117446-E01BJu7DRVKA20200331 |
31-Mar-2020 14:47:48 | 375 | 225.3000 | XLON | 01502015000117455-E01BJu7DRVKx20200331 |
31-Mar-2020 14:47:49 | 2796 | 225.3000 | XLON | 01502015000117461-E01BJu7DRVMc20200331 |
31-Mar-2020 14:47:50 | 987 | 225.3000 | XLON | 11502115000117266-E01BJu7DRVQ120200331 |
31-Mar-2020 14:47:50 | 2055 | 225.3000 | XLON | 11502115000117266-E01BJu7DRVPy20200331 |
31-Mar-2020 14:48:10 | 1000 | 225.4000 | XLON | 11502115000117463-E01BJu7DRVyr20200331 |
31-Mar-2020 14:48:10 | 1014 | 225.4000 | XLON | 11502115000117463-E01BJu7DRVyt20200331 |
31-Mar-2020 14:48:12 | 782 | 225.4000 | XLON | 11502115000117479-E01BJu7DRW2q20200331 |
31-Mar-2020 14:48:35 | 4000 | 224.8000 | XLON | 01502015000117818-E01BJu7DRWf220200331 |
31-Mar-2020 14:48:35 | 656 | 224.8000 | XLON | 01502015000117818-E01BJu7DRWf420200331 |
31-Mar-2020 14:48:49 | 190 | 223.8000 | XLON | 11502115000117637-E01BJu7DRXC420200331 |
31-Mar-2020 14:48:49 | 2606 | 223.8000 | XLON | 11502115000117637-E01BJu7DRXC620200331 |
31-Mar-2020 14:48:52 | 2796 | 223.8000 | XLON | 01502015000117918-E01BJu7DRXLR20200331 |
31-Mar-2020 14:48:53 | 2796 | 223.8000 | XLON | 11502115000117725-E01BJu7DRXLj20200331 |
31-Mar-2020 14:48:54 | 1161 | 224.0000 | XLON | 01502015000117946-E01BJu7DRXNJ20200331 |
31-Mar-2020 14:48:57 | 337 | 224.0000 | XLON | 11502115000117739-E01BJu7DRXTw20200331 |
31-Mar-2020 14:48:58 | 2459 | 224.0000 | XLON | 11502115000117739-E01BJu7DRXUe20200331 |
31-Mar-2020 14:49:01 | 18 | 224.0000 | XLON | 11502115000117762-E01BJu7DRXYP20200331 |
31-Mar-2020 14:49:01 | 178 | 224.0000 | XLON | 11502115000117762-E01BJu7DRXYN20200331 |
31-Mar-2020 14:49:01 | 2600 | 224.0000 | XLON | 11502115000117762-E01BJu7DRXYL20200331 |
31-Mar-2020 14:49:02 | 897 | 223.9000 | XLON | 01502015000118003-E01BJu7DRXax20200331 |
31-Mar-2020 14:49:02 | 188 | 223.9000 | XLON | 01502015000118003-E01BJu7DRXaz20200331 |
31-Mar-2020 14:49:02 | 1000 | 223.9000 | XLON | 01502015000118003-E01BJu7DRXav20200331 |
31-Mar-2020 14:49:03 | 147 | 223.9000 | XLON | 01502015000118011-E01BJu7DRXbU20200331 |
31-Mar-2020 14:49:03 | 1000 | 223.9000 | XLON | 01502015000118011-E01BJu7DRXbS20200331 |
31-Mar-2020 14:49:07 | 1618 | 223.9000 | XLON | 01502015000118018-E01BJu7DRXmk20200331 |
31-Mar-2020 14:49:07 | 1800 | 223.9000 | XLON | 01502015000118018-E01BJu7DRXmi20200331 |
31-Mar-2020 14:49:08 | 100 | 223.9000 | XLON | 11502115000117836-E01BJu7DRXpd20200331 |
31-Mar-2020 14:49:09 | 1017 | 223.9000 | XLON | 01502015000118069-E01BJu7DRXvB20200331 |
31-Mar-2020 14:49:12 | 2380 | 223.9000 | XLON | 01502015000118080-E01BJu7DRY4T20200331 |
31-Mar-2020 14:49:12 | 1685 | 223.9000 | XLON | 01502015000118069-E01BJu7DRY4R20200331 |
31-Mar-2020 14:49:12 | 94 | 223.9000 | XLON | 01502015000118069-E01BJu7DRY4O20200331 |
31-Mar-2020 14:50:00 | 796 | 223.1000 | XLON | 01502015000118441-E01BJu7DRZbx20200331 |
31-Mar-2020 14:50:00 | 2000 | 223.1000 | XLON | 01502015000118441-E01BJu7DRZbv20200331 |
31-Mar-2020 14:50:07 | 2169 | 223.3000 | XLON | 11502115000118250-E01BJu7DRZri20200331 |
31-Mar-2020 14:50:07 | 1466 | 223.3000 | XLON | 01502015000118484-E01BJu7DRZrm20200331 |
31-Mar-2020 14:50:07 | 1330 | 223.3000 | XLON | 01502015000118484-E01BJu7DRZrk20200331 |
31-Mar-2020 14:50:08 | 2000 | 223.2000 | XLON | 01502015000118509-E01BJu7DRZum20200331 |
31-Mar-2020 14:50:08 | 796 | 223.2000 | XLON | 01502015000118509-E01BJu7DRZuo20200331 |
31-Mar-2020 14:50:09 | 2796 | 223.2000 | XLON | 11502115000118276-E01BJu7DRZwW20200331 |
31-Mar-2020 14:50:19 | 2796 | 222.9000 | XLON | 11502115000118329-E01BJu7DRaL120200331 |
31-Mar-2020 14:50:19 | 761 | 222.9000 | XLON | 01502015000118577-E01BJu7DRaL320200331 |
31-Mar-2020 14:50:23 | 2000 | 222.9000 | XLON | 01502015000118600-E01BJu7DRaQn20200331 |
31-Mar-2020 14:50:23 | 796 | 222.9000 | XLON | 01502015000118600-E01BJu7DRaQp20200331 |
31-Mar-2020 14:51:00 | 2796 | 222.5000 | XLON | 11502115000118666-E01BJu7DRbXh20200331 |
31-Mar-2020 14:51:02 | 903 | 222.5000 | XLON | 11502115000118690-E01BJu7DRbdt20200331 |
31-Mar-2020 14:51:17 | 79 | 223.0000 | XLON | 11502115000118790-E01BJu7DRcEJ20200331 |
31-Mar-2020 14:51:17 | 221 | 223.0000 | XLON | 11502115000118790-E01BJu7DRcEL20200331 |
31-Mar-2020 14:51:18 | 3046 | 223.0000 | XLON | 01502015000119032-E01BJu7DRcGo20200331 |
31-Mar-2020 14:51:19 | 3046 | 223.0000 | XLON | 11502115000118797-E01BJu7DRcHl20200331 |
31-Mar-2020 14:51:21 | 1104 | 222.9000 | XLON | 11502115000118804-E01BJu7DRcQR20200331 |
31-Mar-2020 14:51:21 | 1692 | 222.9000 | XLON | 11502115000118804-E01BJu7DRcQP20200331 |
31-Mar-2020 14:51:40 | 2603 | 222.9000 | XLON | 11502115000118932-E01BJu7DRd5l20200331 |
31-Mar-2020 14:52:11 | 3 | 222.3000 | XLON | 11502115000119148-E01BJu7DRdp920200331 |
31-Mar-2020 14:52:11 | 2793 | 222.3000 | XLON | 11502115000119148-E01BJu7DRdpB20200331 |
31-Mar-2020 14:52:49 | 1231 | 221.9000 | XLON | 01502015000119710-E01BJu7DReci20200331 |
31-Mar-2020 14:52:49 | 1559 | 221.9000 | XLON | 01502015000119710-E01BJu7DReck20200331 |
31-Mar-2020 14:52:58 | 2773 | 222.3000 | XLON | 11502115000119507-E01BJu7DRf5120200331 |
31-Mar-2020 14:52:58 | 1121 | 222.3000 | XLON | 01502015000119763-E01BJu7DRf5320200331 |
31-Mar-2020 14:52:59 | 907 | 222.6000 | XLON | 11502115000119536-E01BJu7DRf7J20200331 |
31-Mar-2020 14:52:59 | 1000 | 222.6000 | XLON | 11502115000119536-E01BJu7DRf7H20200331 |
31-Mar-2020 14:53:00 | 2796 | 222.6000 | XLON | 01502015000119794-E01BJu7DRfA220200331 |
31-Mar-2020 14:53:22 | 2796 | 222.4000 | XLON | 01502015000119971-E01BJu7DRg5e20200331 |
31-Mar-2020 14:53:23 | 2796 | 222.4000 | XLON | 11502115000119706-E01BJu7DRg9720200331 |
31-Mar-2020 14:53:24 | 2796 | 221.9000 | XLON | 01502015000119992-E01BJu7DRgC120200331 |
31-Mar-2020 14:54:02 | 2331 | 222.7000 | XLON | 01502015000120251-E01BJu7DRheT20200331 |
31-Mar-2020 14:54:02 | 677 | 222.7000 | XLON | 11502115000119976-E01BJu7DRheV20200331 |
31-Mar-2020 14:54:04 | 1310 | 222.5000 | XLON | 01502015000120268-E01BJu7DRhhU20200331 |
31-Mar-2020 14:54:05 | 86 | 222.5000 | XLON | 11502115000120000-E01BJu7DRhjL20200331 |
31-Mar-2020 14:54:20 | 4 | 222.5000 | XLON | 11502115000120008-E01BJu7DRiNl20200331 |
31-Mar-2020 14:54:20 | 2792 | 222.5000 | XLON | 11502115000120008-E01BJu7DRiNn20200331 |
31-Mar-2020 14:55:08 | 2796 | 222.5000 | XLON | 01502015000120671-E01BJu7DRk1n20200331 |
31-Mar-2020 14:55:31 | 2664 | 222.7000 | XLON | 11502115000120600-E01BJu7DRkne20200331 |
31-Mar-2020 14:56:00 | 175 | 222.7000 | XLON | 11502115000120802-E01BJu7DRlfO20200331 |
31-Mar-2020 14:56:01 | 137 | 222.7000 | XLON | 01502015000121082-E01BJu7DRlgu20200331 |
31-Mar-2020 14:56:02 | 2796 | 222.7000 | XLON | 11502115000120823-E01BJu7DRlkz20200331 |
31-Mar-2020 14:56:12 | 2796 | 222.6000 | XLON | 11502115000120833-E01BJu7DRmAl20200331 |
31-Mar-2020 14:56:32 | 2796 | 222.3000 | XLON | 11502115000120905-E01BJu7DRmjL20200331 |
31-Mar-2020 14:56:41 | 393 | 222.1000 | XLON | 01502015000121291-E01BJu7DRmwx20200331 |
31-Mar-2020 14:56:46 | 403 | 222.4000 | XLON | 01502015000121396-E01BJu7DRn6x20200331 |
31-Mar-2020 14:56:46 | 2000 | 222.4000 | XLON | 01502015000121396-E01BJu7DRn6v20200331 |
31-Mar-2020 14:57:23 | 2644 | 221.7000 | XLON | 01502015000121650-E01BJu7DRnu620200331 |
31-Mar-2020 14:57:55 | 1862 | 222.1000 | XLON | 11502115000121579-E01BJu7DRosq20200331 |
31-Mar-2020 14:57:55 | 1194 | 222.1000 | XLON | 01502015000121853-E01BJu7DRoss20200331 |
31-Mar-2020 14:57:56 | 1324 | 222.0000 | XLON | 01502015000121913-E01BJu7DRouZ20200331 |
31-Mar-2020 14:57:56 | 2666 | 222.0000 | XLON | 01502015000121913-E01BJu7DRouQ20200331 |
31-Mar-2020 14:58:04 | 1846 | 222.0000 | XLON | 01502015000121922-E01BJu7DRpAq20200331 |
31-Mar-2020 14:58:04 | 950 | 222.0000 | XLON | 01502015000121922-E01BJu7DRpAo20200331 |
31-Mar-2020 14:58:05 | 3048 | 222.0000 | XLON | 01502015000121979-E01BJu7DRpDX20200331 |
31-Mar-2020 14:58:44 | 2796 | 222.4000 | XLON | 01502015000122241-E01BJu7DRqI120200331 |
31-Mar-2020 14:58:45 | 395 | 222.4000 | XLON | 01502015000122247-E01BJu7DRqIx20200331 |
31-Mar-2020 14:58:45 | 893 | 222.4000 | XLON | 01502015000122247-E01BJu7DRqIs20200331 |
31-Mar-2020 14:58:45 | 1113 | 222.4000 | XLON | 01502015000122247-E01BJu7DRqIv20200331 |
31-Mar-2020 14:58:45 | 395 | 222.4000 | XLON | 01502015000122247-E01BJu7DRqIq20200331 |
31-Mar-2020 14:58:48 | 2640 | 222.4000 | XLON | 01502015000122250-E01BJu7DRqP120200331 |
31-Mar-2020 14:58:48 | 156 | 222.4000 | XLON | 01502015000122250-E01BJu7DRqOx20200331 |
31-Mar-2020 14:58:56 | 1965 | 222.8000 | XLON | 01502015000122319-E01BJu7DRqe320200331 |
31-Mar-2020 14:58:56 | 622 | 222.8000 | XLON | 01502015000122319-E01BJu7DRqe020200331 |
31-Mar-2020 14:58:57 | 2796 | 222.8000 | XLON | 11502115000122059-E01BJu7DRqfC20200331 |
31-Mar-2020 14:59:23 | 1000 | 222.1000 | XLON | 01502015000122491-E01BJu7DRr6X20200331 |
31-Mar-2020 14:59:23 | 1796 | 222.1000 | XLON | 01502015000122491-E01BJu7DRr6b20200331 |
31-Mar-2020 14:59:59 | 2796 | 221.3000 | XLON | 01502015000122697-E01BJu7DRsO820200331 |
31-Mar-2020 14:59:59 | 610 | 221.3000 | XLON | 11502115000122462-E01BJu7DRsOA20200331 |
31-Mar-2020 15:00:15 | 2796 | 222.7000 | XLON | 01502015000122954-E01BJu7DRt0x20200331 |
31-Mar-2020 15:00:16 | 2796 | 222.9000 | XLON | 01502015000122964-E01BJu7DRt6d20200331 |
31-Mar-2020 15:00:28 | 2796 | 220.7000 | XLON | 01502015000123095-E01BJu7DRtjP20200331 |
31-Mar-2020 15:00:29 | 2796 | 220.7000 | XLON | 01502015000123101-E01BJu7DRtlw20200331 |
31-Mar-2020 15:00:30 | 3512 | 220.7000 | XLON | 01502015000123108-E01BJu7DRtqI20200331 |
31-Mar-2020 15:00:30 | 946 | 220.7000 | XLON | 01502015000123108-E01BJu7DRtq920200331 |
31-Mar-2020 15:00:35 | 2796 | 221.7000 | XLON | 01502015000123130-E01BJu7DRuCB20200331 |
31-Mar-2020 15:00:43 | 998 | 221.9000 | XLON | 11502115000122954-E01BJu7DRuTE20200331 |
31-Mar-2020 15:01:05 | 2483 | 222.1000 | XLON | 01502015000123326-E01BJu7DRvUc20200331 |
31-Mar-2020 15:01:05 | 313 | 222.1000 | XLON | 01502015000123326-E01BJu7DRvUa20200331 |
31-Mar-2020 15:01:06 | 3110 | 221.9000 | XLON | 01502015000123428-E01BJu7DRvXz20200331 |
31-Mar-2020 15:01:28 | 2797 | 222.2000 | XLON | 11502115000123331-E01BJu7DRwQp20200331 |
31-Mar-2020 15:01:29 | 1773 | 221.6000 | XLON | 01502015000123616-E01BJu7DRwUN20200331 |
31-Mar-2020 15:01:29 | 2000 | 221.6000 | XLON | 01502015000123616-E01BJu7DRwUL20200331 |
31-Mar-2020 15:01:45 | 2796 | 221.6000 | XLON | 11502115000123366-E01BJu7DRxBi20200331 |
31-Mar-2020 15:01:46 | 4515 | 221.6000 | XLON | 01502015000123713-E01BJu7DRxEC20200331 |
31-Mar-2020 15:01:47 | 3799 | 221.6000 | XLON | 01502015000123720-E01BJu7DRxGa20200331 |
31-Mar-2020 15:01:47 | 716 | 221.6000 | XLON | 01502015000123720-E01BJu7DRxGc20200331 |
31-Mar-2020 15:01:49 | 2796 | 221.6000 | XLON | 01502015000123726-E01BJu7DRxPf20200331 |
31-Mar-2020 15:01:52 | 1165 | 221.3000 | XLON | 11502115000123484-E01BJu7DRxXa20200331 |
31-Mar-2020 15:01:52 | 1631 | 221.3000 | XLON | 11502115000123484-E01BJu7DRxXY20200331 |
31-Mar-2020 15:01:53 | 4429 | 221.2000 | XLON | 01502015000123753-E01BJu7DRxaE20200331 |
31-Mar-2020 15:01:54 | 2631 | 221.2000 | XLON | 11502115000123510-E01BJu7DRxfA20200331 |
31-Mar-2020 15:01:54 | 193 | 221.2000 | XLON | 11502115000123510-E01BJu7DRxfC20200331 |
31-Mar-2020 15:01:57 | 2796 | 220.9000 | XLON | 01502015000123771-E01BJu7DRxnq20200331 |
31-Mar-2020 15:02:01 | 1092 | 220.9000 | XLON | 01502015000123790-E01BJu7DRxyv20200331 |
31-Mar-2020 15:02:01 | 1749 | 220.9000 | XLON | 01502015000123790-E01BJu7DRxyx20200331 |
31-Mar-2020 15:02:01 | 809 | 220.9000 | XLON | 01502015000123809-E01BJu7DRxyz20200331 |
31-Mar-2020 15:02:03 | 2796 | 221.0000 | XLON | 11502115000123572-E01BJu7DRy5820200331 |
31-Mar-2020 15:02:05 | 150 | 221.2000 | XLON | 01502015000123844-E01BJu7DRy9z20200331 |
31-Mar-2020 15:02:05 | 3504 | 221.2000 | XLON | 01502015000123844-E01BJu7DRy9x20200331 |
31-Mar-2020 15:02:06 | 3654 | 221.2000 | XLON | 11502115000123595-E01BJu7DRyBx20200331 |
31-Mar-2020 15:02:09 | 488 | 221.4000 | XLON | 11502115000123604-E01BJu7DRyPu20200331 |
31-Mar-2020 15:02:09 | 2308 | 221.4000 | XLON | 11502115000123604-E01BJu7DRyPs20200331 |
31-Mar-2020 15:02:11 | 2796 | 221.4000 | XLON | 01502015000123869-E01BJu7DRyW020200331 |
31-Mar-2020 15:02:12 | 2662 | 221.4000 | XLON | 01502015000123884-E01BJu7DRyWT20200331 |
31-Mar-2020 15:02:12 | 711 | 221.4000 | XLON | 01502015000123884-E01BJu7DRyWV20200331 |
31-Mar-2020 15:02:55 | 2534 | 220.7000 | XLON | 11502115000123899-E01BJu7DS0J220200331 |
31-Mar-2020 15:02:55 | 81 | 220.7000 | XLON | 11502115000123899-E01BJu7DS0J020200331 |
31-Mar-2020 15:03:37 | 2796 | 219.7000 | XLON | 01502015000124413-E01BJu7DS29S20200331 |
31-Mar-2020 15:03:47 | 933 | 221.9000 | XLON | 01502015000124527-E01BJu7DS2eH20200331 |
31-Mar-2020 15:03:47 | 1864 | 221.9000 | XLON | 11502115000124262-E01BJu7DS2dy20200331 |
31-Mar-2020 15:04:14 | 2770 | 222.5000 | XLON | 01502015000124693-E01BJu7DS3eg20200331 |
31-Mar-2020 15:04:14 | 1919 | 222.5000 | XLON | 11502115000124469-E01BJu7DS3ek20200331 |
31-Mar-2020 15:04:14 | 26 | 222.5000 | XLON | 01502015000124693-E01BJu7DS3ee20200331 |
31-Mar-2020 15:04:15 | 2796 | 222.5000 | XLON | 11502115000124477-E01BJu7DS3gu20200331 |
31-Mar-2020 15:04:16 | 2796 | 222.0000 | XLON | 01502015000124737-E01BJu7DS3jh20200331 |
31-Mar-2020 15:04:41 | 1081 | 222.6000 | XLON | 11502115000124631-E01BJu7DS4dq20200331 |
31-Mar-2020 15:04:41 | 1716 | 222.6000 | XLON | 01502015000124875-E01BJu7DS4do20200331 |
31-Mar-2020 15:04:45 | 2796 | 222.4000 | XLON | 01502015000124906-E01BJu7DS4ji20200331 |
31-Mar-2020 15:05:18 | 2796 | 222.5000 | XLON | 11502115000124858-E01BJu7DS5wV20200331 |
31-Mar-2020 15:05:43 | 2796 | 222.8000 | XLON | 11502115000125068-E01BJu7DS6sI20200331 |
31-Mar-2020 15:06:32 | 3096 | 222.5000 | XLON | 01502015000125605-E01BJu7DS8Vz20200331 |
31-Mar-2020 15:08:13 | 2796 | 222.3000 | XLON | 11502115000126013-E01BJu7DSBEH20200331 |
31-Mar-2020 15:09:15 | 53 | 221.6000 | XLON | 11502115000126282-E01BJu7DSCtZ20200331 |
31-Mar-2020 15:09:29 | 2716 | 221.6000 | XLON | 11502115000126282-E01BJu7DSDAk20200331 |
31-Mar-2020 15:10:04 | 2796 | 221.7000 | XLON | 01502015000126841-E01BJu7DSESQ20200331 |
31-Mar-2020 15:10:25 | 2796 | 221.1000 | XLON | 01502015000127023-E01BJu7DSFI820200331 |
31-Mar-2020 15:10:26 | 1341 | 220.8000 | XLON | 11502115000126787-E01BJu7DSFLc20200331 |
31-Mar-2020 15:10:26 | 2000 | 220.8000 | XLON | 11502115000126787-E01BJu7DSFLa20200331 |
31-Mar-2020 15:10:30 | 2842 | 220.8000 | XLON | 11502115000126794-E01BJu7DSFaL20200331 |
31-Mar-2020 15:10:31 | 1168 | 220.1000 | XLON | 11502115000126827-E01BJu7DSFe920200331 |
31-Mar-2020 15:10:31 | 1628 | 220.1000 | XLON | 11502115000126827-E01BJu7DSFe620200331 |
31-Mar-2020 15:11:04 | 2796 | 221.3000 | XLON | 11502115000127010-E01BJu7DSGaL20200331 |
31-Mar-2020 15:11:05 | 2796 | 221.2000 | XLON | 01502015000127302-E01BJu7DSGdO20200331 |
31-Mar-2020 15:11:14 | 1840 | 221.8000 | XLON | 11502115000127127-E01BJu7DSGx220200331 |
31-Mar-2020 15:11:14 | 1124 | 221.8000 | XLON | 01502015000127362-E01BJu7DSGy920200331 |
31-Mar-2020 15:11:15 | 2796 | 221.8000 | XLON | 01502015000127374-E01BJu7DSGzj20200331 |
31-Mar-2020 15:11:27 | 3053 | 221.5000 | XLON | 01502015000127480-E01BJu7DSHPw20200331 |
31-Mar-2020 15:13:48 | 423 | 221.5000 | XLON | 01502015000128394-E01BJu7DSLQD20200331 |
31-Mar-2020 15:13:49 | 2796 | 221.5000 | XLON | 01502015000128402-E01BJu7DSLRe20200331 |
31-Mar-2020 15:13:53 | 805 | 221.8000 | XLON | 01502015000128439-E01BJu7DSLcz20200331 |
31-Mar-2020 15:13:53 | 2788 | 221.8000 | XLON | 11502115000128197-E01BJu7DSLcx20200331 |
31-Mar-2020 15:13:55 | 2000 | 221.4000 | XLON | 01502015000128458-E01BJu7DSLh120200331 |
31-Mar-2020 15:13:55 | 796 | 221.4000 | XLON | 01502015000128458-E01BJu7DSLh320200331 |
31-Mar-2020 15:14:44 | 2796 | 221.8000 | XLON | 11502115000128515-E01BJu7DSNEP20200331 |
31-Mar-2020 15:15:03 | 2315 | 222.1000 | XLON | 01502015000128911-E01BJu7DSNtP20200331 |
31-Mar-2020 15:15:03 | 481 | 222.1000 | XLON | 01502015000128911-E01BJu7DSNtR20200331 |
31-Mar-2020 15:15:04 | 457 | 222.1000 | XLON | 01502015000128934-E01BJu7DSNuC20200331 |
31-Mar-2020 15:15:04 | 2339 | 222.1000 | XLON | 01502015000128934-E01BJu7DSNuL20200331 |
31-Mar-2020 15:15:32 | 165 | 222.3000 | XLON | 01502015000129123-E01BJu7DSOxv20200331 |
31-Mar-2020 15:15:34 | 1490 | 222.3000 | XLON | 01502015000129139-E01BJu7DSP5L20200331 |
31-Mar-2020 15:15:35 | 329 | 222.3000 | XLON | 11502115000128885-E01BJu7DSP8L20200331 |
31-Mar-2020 15:15:35 | 2467 | 222.3000 | XLON | 11502115000128885-E01BJu7DSP8N20200331 |
31-Mar-2020 15:15:36 | 935 | 222.3000 | XLON | 11502115000128905-E01BJu7DSPB320200331 |
31-Mar-2020 15:15:36 | 1000 | 222.3000 | XLON | 11502115000128905-E01BJu7DSPB120200331 |
31-Mar-2020 15:15:40 | 435 | 222.5000 | XLON | 11502115000128937-E01BJu7DSPH820200331 |
31-Mar-2020 15:15:41 | 2796 | 222.5000 | XLON | 01502015000129206-E01BJu7DSPJh20200331 |
31-Mar-2020 15:15:54 | 2796 | 222.3000 | XLON | 11502115000129032-E01BJu7DSPjR20200331 |
31-Mar-2020 15:16:39 | 2564 | 221.9000 | XLON | 11502115000129309-E01BJu7DSR3220200331 |
31-Mar-2020 15:17:53 | 882 | 222.2000 | XLON | 11502115000129775-E01BJu7DSTBk20200331 |
31-Mar-2020 15:17:53 | 2796 | 222.2000 | XLON | 01502015000129980-E01BJu7DSTBg20200331 |
31-Mar-2020 15:17:53 | 931 | 222.2000 | XLON | 01502015000129988-E01BJu7DSTBi20200331 |
31-Mar-2020 15:17:53 | 47 | 222.2000 | XLON | 11502115000129775-E01BJu7DSTBm20200331 |
31-Mar-2020 15:18:28 | 2169 | 222.6000 | XLON | 11502115000130118-E01BJu7DSUKq20200331 |
31-Mar-2020 15:18:28 | 627 | 222.6000 | XLON | 01502015000130369-E01BJu7DSUKs20200331 |
31-Mar-2020 15:18:34 | 2872 | 222.5000 | XLON | 11502115000130126-E01BJu7DSUYM20200331 |
31-Mar-2020 15:19:02 | 1392 | 222.2000 | XLON | 01502015000130614-E01BJu7DSVdW20200331 |
31-Mar-2020 15:19:12 | 1116 | 222.5000 | XLON | 11502115000130445-E01BJu7DSVro20200331 |
31-Mar-2020 15:19:14 | 3834 | 222.6000 | XLON | 11502115000130462-E01BJu7DSVvO20200331 |
31-Mar-2020 15:19:50 | 2701 | 222.7000 | XLON | 01502015000130863-E01BJu7DSX1q20200331 |
31-Mar-2020 15:19:56 | 850 | 222.6000 | XLON | 01502015000130978-E01BJu7DSXIV20200331 |
31-Mar-2020 15:19:56 | 1946 | 222.6000 | XLON | 01502015000130978-E01BJu7DSXIT20200331 |
31-Mar-2020 15:19:59 | 407 | 222.8000 | XLON | 11502115000130778-E01BJu7DSXNM20200331 |
31-Mar-2020 15:20:00 | 2796 | 222.8000 | XLON | 01502015000131036-E01BJu7DSXRt20200331 |
31-Mar-2020 15:20:01 | 996 | 222.7000 | XLON | 11502115000130793-E01BJu7DSXTn20200331 |
31-Mar-2020 15:20:01 | 1800 | 222.7000 | XLON | 11502115000130793-E01BJu7DSXTk20200331 |
31-Mar-2020 15:20:17 | 481 | 223.3000 | XLON | 11502115000130955-E01BJu7DSY8T20200331 |
31-Mar-2020 15:20:17 | 289 | 223.3000 | XLON | 11502115000130955-E01BJu7DSY8R20200331 |
31-Mar-2020 15:20:17 | 1000 | 223.3000 | XLON | 11502115000130955-E01BJu7DSY8V20200331 |
31-Mar-2020 15:20:17 | 1000 | 223.3000 | XLON | 11502115000130955-E01BJu7DSY8N20200331 |
31-Mar-2020 15:20:17 | 950 | 223.3000 | XLON | 11502115000130955-E01BJu7DSY8P20200331 |
31-Mar-2020 15:20:58 | 1000 | 223.6000 | XLON | 11502115000131270-E01BJu7DSZiM20200331 |
31-Mar-2020 15:21:00 | 953 | 223.7000 | XLON | 11502115000131283-E01BJu7DSZmy20200331 |
31-Mar-2020 15:21:01 | 2796 | 223.6000 | XLON | 01502015000131545-E01BJu7DSZox20200331 |
31-Mar-2020 15:21:04 | 2796 | 223.6000 | XLON | 01502015000131556-E01BJu7DSZwD20200331 |
31-Mar-2020 15:21:06 | 2640 | 223.6000 | XLON | 11502115000131340-E01BJu7DSa1320200331 |
31-Mar-2020 15:21:24 | 2719 | 224.0000 | XLON | 11502115000131473-E01BJu7DSajL20200331 |
31-Mar-2020 15:21:57 | 2797 | 224.4000 | XLON | 11502115000131680-E01BJu7DSc6m20200331 |
31-Mar-2020 15:21:59 | 1000 | 224.4000 | XLON | 01502015000131962-E01BJu7DSc9W20200331 |
31-Mar-2020 15:22:00 | 196 | 224.4000 | XLON | 01502015000131969-E01BJu7DScC320200331 |
31-Mar-2020 15:22:01 | 2529 | 224.4000 | XLON | 01502015000131969-E01BJu7DScCv20200331 |
31-Mar-2020 15:22:47 | 783 | 223.9000 | XLON | 11502115000131929-E01BJu7DSdqF20200331 |
31-Mar-2020 15:22:47 | 1800 | 223.9000 | XLON | 11502115000131929-E01BJu7DSdqD20200331 |
31-Mar-2020 15:23:52 | 315 | 224.9000 | XLON | 11502115000132350-E01BJu7DSfxp20200331 |
31-Mar-2020 15:23:53 | 1000 | 224.9000 | XLON | 11502115000132357-E01BJu7DSfzG20200331 |
31-Mar-2020 15:23:56 | 648 | 225.3000 | XLON | 01502015000132621-E01BJu7DSg6W20200331 |
31-Mar-2020 15:24:13 | 2148 | 225.4000 | XLON | 01502015000132631-E01BJu7DSgbf20200331 |
31-Mar-2020 15:24:13 | 648 | 225.4000 | XLON | 11502115000132378-E01BJu7DSgbd20200331 |
31-Mar-2020 15:24:14 | 239 | 225.3000 | XLON | 01502015000132747-E01BJu7DSgeU20200331 |
31-Mar-2020 15:24:14 | 1000 | 225.3000 | XLON | 01502015000132747-E01BJu7DSgeQ20200331 |
31-Mar-2020 15:24:14 | 1762 | 225.3000 | XLON | 01502015000132747-E01BJu7DSgeS20200331 |
31-Mar-2020 15:24:15 | 2796 | 224.8000 | XLON | 11502115000132516-E01BJu7DSghf20200331 |
31-Mar-2020 15:24:37 | 2785 | 225.2000 | XLON | 01502015000132867-E01BJu7DShNa20200331 |
31-Mar-2020 15:24:37 | 169 | 225.2000 | XLON | 01502015000132867-E01BJu7DShNc20200331 |
31-Mar-2020 15:24:46 | 2796 | 225.7000 | XLON | 01502015000132895-E01BJu7DShgG20200331 |
31-Mar-2020 15:24:47 | 942 | 225.7000 | XLON | 11502115000132662-E01BJu7DShhS20200331 |
31-Mar-2020 15:24:49 | 1757 | 225.7000 | XLON | 11502115000132676-E01BJu7DShlD20200331 |
31-Mar-2020 15:25:18 | 2846 | 225.3000 | XLON | 01502015000133069-E01BJu7DSixE20200331 |
31-Mar-2020 15:27:06 | 1589 | 225.6000 | XLON | 01502015000133693-E01BJu7DSlyG20200331 |
31-Mar-2020 15:27:07 | 576 | 225.6000 | XLON | 01502015000133701-E01BJu7DSlza20200331 |
31-Mar-2020 15:27:07 | 2623 | 225.6000 | XLON | 01502015000133701-E01BJu7DSlzY20200331 |
31-Mar-2020 15:27:12 | 2796 | 225.5000 | XLON | 01502015000133710-E01BJu7DSm9J20200331 |
31-Mar-2020 15:28:50 | 2727 | 225.4000 | XLON | 01502015000134182-E01BJu7DSoL320200331 |
31-Mar-2020 15:29:04 | 1726 | 224.9000 | XLON | 11502115000134012-E01BJu7DSojG20200331 |
31-Mar-2020 15:29:05 | 600 | 224.9000 | XLON | 01502015000134287-E01BJu7DSomA20200331 |
31-Mar-2020 15:29:05 | 1800 | 224.9000 | XLON | 11502115000134012-E01BJu7DSols20200331 |
31-Mar-2020 15:29:05 | 343 | 224.9000 | XLON | 11502115000134012-E01BJu7DSolu20200331 |
31-Mar-2020 15:29:54 | 2796 | 225.6000 | XLON | 11502115000134290-E01BJu7DSq5520200331 |
31-Mar-2020 15:29:55 | 40 | 225.6000 | XLON | 11502115000134301-E01BJu7DSq8n20200331 |
31-Mar-2020 15:29:55 | 3600 | 225.6000 | XLON | 11502115000134301-E01BJu7DSq8t20200331 |
31-Mar-2020 15:29:55 | 275 | 225.6000 | XLON | 11502115000134301-E01BJu7DSq8w20200331 |
31-Mar-2020 15:30:48 | 2896 | 225.6000 | XLON | 01502015000134841-E01BJu7DSrpd20200331 |
31-Mar-2020 15:30:49 | 2752 | 225.5000 | XLON | 11502115000134655-E01BJu7DSrtn20200331 |
31-Mar-2020 15:33:14 | 823 | 225.9000 | XLON | 01502015000135575-E01BJu7DSwC220200331 |
31-Mar-2020 15:33:14 | 1698 | 225.9000 | XLON | 11502115000135299-E01BJu7DSwC420200331 |
31-Mar-2020 15:33:14 | 1020 | 225.9000 | XLON | 11502115000135299-E01BJu7DSwC620200331 |
31-Mar-2020 15:33:19 | 2452 | 225.7000 | XLON | 01502015000135629-E01BJu7DSwLs20200331 |
31-Mar-2020 15:34:01 | 2522 | 226.0000 | XLON | 01502015000135835-E01BJu7DSxln20200331 |
31-Mar-2020 15:34:33 | 2498 | 225.6000 | XLON | 01502015000136079-E01BJu7DSytD20200331 |
31-Mar-2020 15:35:53 | 3160 | 225.6000 | XLON | 11502115000136220-E01BJu7DT0ru20200331 |
31-Mar-2020 15:36:33 | 476 | 226.1000 | XLON | 01502015000136650-E01BJu7DT21O20200331 |
31-Mar-2020 15:36:33 | 2000 | 226.1000 | XLON | 01502015000136650-E01BJu7DT21M20200331 |
31-Mar-2020 15:36:38 | 2000 | 226.1000 | XLON | 11502115000136417-E01BJu7DT29g20200331 |
31-Mar-2020 15:36:38 | 857 | 226.1000 | XLON | 11502115000136417-E01BJu7DT29i20200331 |
31-Mar-2020 15:37:25 | 2544 | 226.1000 | XLON | 01502015000136960-E01BJu7DT3cL20200331 |
31-Mar-2020 15:38:14 | 1167 | 226.6000 | XLON | 11502115000136979-E01BJu7DT5Jj20200331 |
31-Mar-2020 15:38:14 | 2491 | 226.6000 | XLON | 01502015000137233-E01BJu7DT5JX20200331 |
31-Mar-2020 15:38:16 | 392 | 226.4000 | XLON | 01502015000137240-E01BJu7DT5Nw20200331 |
31-Mar-2020 15:38:16 | 2404 | 226.4000 | XLON | 01502015000137240-E01BJu7DT5Nu20200331 |
31-Mar-2020 15:38:18 | 515 | 226.4000 | XLON | 11502115000136992-E01BJu7DT5Rf20200331 |
31-Mar-2020 15:38:18 | 2000 | 226.4000 | XLON | 11502115000136992-E01BJu7DT5Rd20200331 |
31-Mar-2020 15:38:55 | 1491 | 226.4000 | XLON | 01502015000137437-E01BJu7DT6h820200331 |
31-Mar-2020 15:38:55 | 992 | 226.4000 | XLON | 01502015000137437-E01BJu7DT6hC20200331 |
31-Mar-2020 15:39:23 | 400 | 227.0000 | XLON | 11502115000137323-E01BJu7DT7T520200331 |
31-Mar-2020 15:39:55 | 2396 | 227.0000 | XLON | 11502115000137323-E01BJu7DT8ET20200331 |
31-Mar-2020 15:40:32 | 2199 | 227.1000 | XLON | 11502115000137722-E01BJu7DT9OV20200331 |
31-Mar-2020 15:40:51 | 308 | 227.1000 | XLON | 11502115000137722-E01BJu7DT9qc20200331 |
31-Mar-2020 15:41:18 | 1000 | 227.0000 | XLON | 11502115000137962-E01BJu7DTAm520200331 |
31-Mar-2020 15:41:18 | 732 | 227.0000 | XLON | 01502015000138220-E01BJu7DTAnV20200331 |
31-Mar-2020 15:41:18 | 1058 | 227.0000 | XLON | 01502015000138220-E01BJu7DTAnZ20200331 |
31-Mar-2020 15:41:19 | 1000 | 227.0000 | XLON | 11502115000137968-E01BJu7DTAp020200331 |
31-Mar-2020 15:41:20 | 1000 | 227.0000 | XLON | 01502015000138227-E01BJu7DTAqR20200331 |
31-Mar-2020 15:41:21 | 1800 | 227.0000 | XLON | 11502115000137980-E01BJu7DTAuh20200331 |
31-Mar-2020 15:41:21 | 1071 | 227.0000 | XLON | 11502115000137980-E01BJu7DTAuj20200331 |
31-Mar-2020 15:43:23 | 2703 | 226.4000 | XLON | 11502115000138682-E01BJu7DTEVf20200331 |
31-Mar-2020 15:44:42 | 2579 | 226.5000 | XLON | 01502015000139468-E01BJu7DTGpC20200331 |
31-Mar-2020 15:45:04 | 2796 | 226.6000 | XLON | 01502015000139613-E01BJu7DTHT320200331 |
31-Mar-2020 15:46:14 | 2389 | 226.9000 | XLON | 01502015000140052-E01BJu7DTJXS20200331 |
31-Mar-2020 15:46:16 | 407 | 226.9000 | XLON | 01502015000140052-E01BJu7DTJe720200331 |
31-Mar-2020 15:46:23 | 2978 | 226.8000 | XLON | 11502115000139875-E01BJu7DTK0u20200331 |
31-Mar-2020 15:47:53 | 1249 | 226.8000 | XLON | 01502015000140742-E01BJu7DTNsf20200331 |
31-Mar-2020 15:47:54 | 1233 | 226.8000 | XLON | 01502015000140747-E01BJu7DTNvX20200331 |
31-Mar-2020 15:47:56 | 1563 | 226.8000 | XLON | 11502115000140478-E01BJu7DTNyq20200331 |
31-Mar-2020 15:48:34 | 443 | 226.3000 | XLON | 11502115000140731-E01BJu7DTPIN20200331 |
31-Mar-2020 15:48:34 | 91 | 226.3000 | XLON | 11502115000140731-E01BJu7DTPIL20200331 |
31-Mar-2020 15:48:45 | 1140 | 226.4000 | XLON | 01502015000141050-E01BJu7DTPag20200331 |
31-Mar-2020 15:48:45 | 1238 | 226.4000 | XLON | 11502115000140780-E01BJu7DTPak20200331 |
31-Mar-2020 15:48:45 | 660 | 226.4000 | XLON | 11502115000140780-E01BJu7DTPai20200331 |
31-Mar-2020 15:49:49 | 2435 | 226.3000 | XLON | 01502015000141462-E01BJu7DTRZM20200331 |
31-Mar-2020 15:50:04 | 2000 | 226.0000 | XLON | 11502115000141300-E01BJu7DTRyM20200331 |
31-Mar-2020 15:50:04 | 612 | 226.0000 | XLON | 11502115000141300-E01BJu7DTRyO20200331 |
31-Mar-2020 15:51:02 | 955 | 226.0000 | XLON | 11502115000141714-E01BJu7DTUKH20200331 |
31-Mar-2020 15:51:02 | 1311 | 226.0000 | XLON | 11502115000141714-E01BJu7DTUKF20200331 |
31-Mar-2020 15:51:03 | 1000 | 225.9000 | XLON | 11502115000141717-E01BJu7DTULk20200331 |
31-Mar-2020 15:51:05 | 1415 | 225.9000 | XLON | 11502115000141740-E01BJu7DTUTs20200331 |
31-Mar-2020 15:52:05 | 2740 | 225.9000 | XLON | 11502115000142083-E01BJu7DTWUQ20200331 |
31-Mar-2020 15:52:06 | 2110 | 225.9000 | XLON | 11502115000142083-E01BJu7DTWUO20200331 |
31-Mar-2020 15:53:57 | 2796 | 225.4000 | XLON | 01502015000142969-E01BJu7DTafl20200331 |
31-Mar-2020 15:53:58 | 1000 | 225.2000 | XLON | 01502015000142984-E01BJu7DTaih20200331 |
31-Mar-2020 15:54:05 | 2567 | 224.9000 | XLON | 11502115000142714-E01BJu7DTb6220200331 |
31-Mar-2020 15:55:02 | 2417 | 224.4000 | XLON | 11502115000143067-E01BJu7DTcut20200331 |
31-Mar-2020 15:55:04 | 325 | 225.0000 | XLON | 01502015000143371-E01BJu7DTd3N20200331 |
31-Mar-2020 15:55:04 | 616 | 225.0000 | XLON | 01502015000143371-E01BJu7DTd3P20200331 |
31-Mar-2020 15:55:04 | 974 | 225.0000 | XLON | 01502015000143371-E01BJu7DTd3R20200331 |
31-Mar-2020 15:55:04 | 1174 | 225.0000 | XLON | 01502015000143371-E01BJu7DTd3J20200331 |
31-Mar-2020 15:55:04 | 1000 | 225.0000 | XLON | 01502015000143371-E01BJu7DTd3H20200331 |
31-Mar-2020 15:55:04 | 116 | 225.0000 | XLON | 01502015000143371-E01BJu7DTd3L20200331 |
31-Mar-2020 15:55:05 | 289 | 224.9000 | XLON | 11502115000143080-E01BJu7DTd6D20200331 |
31-Mar-2020 15:55:05 | 1000 | 224.9000 | XLON | 11502115000143080-E01BJu7DTd6B20200331 |
31-Mar-2020 15:55:09 | 2796 | 224.9000 | XLON | 01502015000143378-E01BJu7DTdQd20200331 |
31-Mar-2020 15:55:10 | 832 | 224.9000 | XLON | 01502015000143392-E01BJu7DTdT120200331 |
31-Mar-2020 15:55:13 | 629 | 224.9000 | XLON | 01502015000143418-E01BJu7DTdei20200331 |
31-Mar-2020 15:55:13 | 1886 | 224.9000 | XLON | 01502015000143392-E01BJu7DTdeL20200331 |
31-Mar-2020 15:55:55 | 996 | 225.8000 | XLON | 01502015000143714-E01BJu7DTfW520200331 |
31-Mar-2020 15:55:57 | 1800 | 225.9000 | XLON | 11502115000143435-E01BJu7DTfbI20200331 |
31-Mar-2020 15:55:57 | 988 | 225.9000 | XLON | 01502015000143724-E01BJu7DTfcc20200331 |
31-Mar-2020 15:56:00 | 8 | 225.9000 | XLON | 01502015000143724-E01BJu7DTfp320200331 |
31-Mar-2020 15:57:18 | 3076 | 226.3000 | XLON | 01502015000144180-E01BJu7DTir420200331 |
31-Mar-2020 15:57:44 | 2796 | 226.1000 | XLON | 01502015000144332-E01BJu7DTk4M20200331 |
31-Mar-2020 15:58:47 | 2366 | 225.4000 | XLON | 11502115000144339-E01BJu7DTmWz20200331 |
31-Mar-2020 15:59:36 | 92 | 224.8000 | XLON | 01502015000145023-E01BJu7DToaG20200331 |
31-Mar-2020 15:59:37 | 2532 | 224.8000 | XLON | 01502015000145023-E01BJu7DTobr20200331 |
31-Mar-2020 16:01:18 | 493 | 224.3000 | XLON | 11502115000145350-E01BJu7DTsUS20200331 |
31-Mar-2020 16:01:18 | 603 | 224.3000 | XLON | 11502115000145350-E01BJu7DTsUQ20200331 |
31-Mar-2020 16:01:18 | 994 | 224.3000 | XLON | 11502115000145350-E01BJu7DTsUU20200331 |
31-Mar-2020 16:01:20 | 2059 | 224.4000 | XLON | 11502115000145364-E01BJu7DTsZg20200331 |
31-Mar-2020 16:01:20 | 68 | 224.4000 | XLON | 01502015000145650-E01BJu7DTsZp20200331 |
31-Mar-2020 16:01:20 | 638 | 224.4000 | XLON | 01502015000145650-E01BJu7DTsZi20200331 |
31-Mar-2020 16:02:51 | 3355 | 223.4000 | XLON | 11502115000145906-E01BJu7DTw2i20200331 |
31-Mar-2020 16:02:51 | 645 | 223.4000 | XLON | 01502015000146208-E01BJu7DTw2m20200331 |
31-Mar-2020 16:02:51 | 205 | 223.4000 | XLON | 01502015000146208-E01BJu7DTw2k20200331 |
31-Mar-2020 16:03:05 | 659 | 223.8000 | XLON | 01502015000146228-E01BJu7DTwaG20200331 |
31-Mar-2020 16:03:05 | 2796 | 223.8000 | XLON | 01502015000146222-E01BJu7DTwaE20200331 |
31-Mar-2020 16:03:06 | 2538 | 223.8000 | XLON | 01502015000146309-E01BJu7DTwd620200331 |
31-Mar-2020 16:03:06 | 142 | 223.8000 | XLON | 01502015000146309-E01BJu7DTwdC20200331 |
31-Mar-2020 16:03:46 | 796 | 223.6000 | XLON | 01502015000146513-E01BJu7DTy4m20200331 |
31-Mar-2020 16:03:46 | 2000 | 223.6000 | XLON | 01502015000146513-E01BJu7DTy4k20200331 |
31-Mar-2020 16:04:54 | 4111 | 222.9000 | XLON | 01502015000146985-E01BJu7DU0fn20200331 |
31-Mar-2020 16:04:55 | 2796 | 222.8000 | XLON | 11502115000146702-E01BJu7DU0gp20200331 |
31-Mar-2020 16:05:11 | 400 | 223.4000 | XLON | 01502015000147084-E01BJu7DU1Gw20200331 |
31-Mar-2020 16:05:15 | 1573 | 223.4000 | XLON | 01502015000147084-E01BJu7DU1SU20200331 |
31-Mar-2020 16:05:15 | 515 | 223.4000 | XLON | 01502015000147084-E01BJu7DU1SS20200331 |
31-Mar-2020 16:05:15 | 708 | 223.4000 | XLON | 01502015000147093-E01BJu7DU1SY20200331 |
31-Mar-2020 16:05:22 | 2796 | 223.2000 | XLON | 11502115000146889-E01BJu7DU1ny20200331 |
31-Mar-2020 16:05:51 | 1867 | 223.3000 | XLON | 01502015000147359-E01BJu7DU2lq20200331 |
31-Mar-2020 16:05:51 | 1009 | 223.3000 | XLON | 01502015000147359-E01BJu7DU2ls20200331 |
31-Mar-2020 16:07:15 | 452 | 223.7000 | XLON | 11502115000147485-E01BJu7DU5gI20200331 |
31-Mar-2020 16:07:19 | 184 | 223.7000 | XLON | 11502115000147485-E01BJu7DU5qf20200331 |
31-Mar-2020 16:07:20 | 92 | 223.7000 | XLON | 11502115000147485-E01BJu7DU5sy20200331 |
31-Mar-2020 16:07:25 | 252 | 223.7000 | XLON | 11502115000147485-E01BJu7DU63420200331 |
31-Mar-2020 16:07:40 | 494 | 223.7000 | XLON | 11502115000147485-E01BJu7DU6Yy20200331 |
31-Mar-2020 16:07:40 | 860 | 223.7000 | XLON | 01502015000147865-E01BJu7DU6Z020200331 |
31-Mar-2020 16:07:40 | 914 | 223.7000 | XLON | 11502115000147485-E01BJu7DU6Yv20200331 |
31-Mar-2020 16:07:45 | 2628 | 223.8000 | XLON | 01502015000148109-E01BJu7DU6hJ20200331 |
31-Mar-2020 16:08:06 | 2776 | 223.9000 | XLON | 11502115000147896-E01BJu7DU7Le20200331 |
31-Mar-2020 16:08:34 | 2367 | 224.5000 | XLON | 01502015000148484-E01BJu7DU82s20200331 |
31-Mar-2020 16:09:03 | 2348 | 224.3000 | XLON | 11502115000148360-E01BJu7DU8up20200331 |
31-Mar-2020 16:09:18 | 2796 | 224.3000 | XLON | 11502115000148482-E01BJu7DU9aF20200331 |
31-Mar-2020 16:09:18 | 2796 | 224.2000 | XLON | 01502015000148775-E01BJu7DU9a320200331 |
31-Mar-2020 16:09:40 | 210 | 224.5000 | XLON | 11502115000148629-E01BJu7DUAUo20200331 |
31-Mar-2020 16:09:40 | 3804 | 224.5000 | XLON | 11502115000148629-E01BJu7DUAUm20200331 |
31-Mar-2020 16:09:59 | 1000 | 224.1000 | XLON | 11502115000148748-E01BJu7DUBJf20200331 |
31-Mar-2020 16:09:59 | 796 | 224.1000 | XLON | 01502015000149049-E01BJu7DUBJp20200331 |
31-Mar-2020 16:09:59 | 1000 | 224.1000 | XLON | 01502015000149049-E01BJu7DUBJn20200331 |
31-Mar-2020 16:10:01 | 34 | 224.3000 | XLON | 11502115000148764-E01BJu7DUBPL20200331 |
31-Mar-2020 16:10:02 | 1125 | 225.1000 | XLON | 01502015000149076-E01BJu7DUBW620200331 |
31-Mar-2020 16:10:04 | 2796 | 225.1000 | XLON | 11502115000148786-E01BJu7DUBZY20200331 |
31-Mar-2020 16:10:11 | 2796 | 225.1000 | XLON | 11502115000148818-E01BJu7DUBn420200331 |
31-Mar-2020 16:10:11 | 1471 | 225.1000 | XLON | 01502015000149117-E01BJu7DUBn220200331 |
31-Mar-2020 16:10:11 | 241 | 225.1000 | XLON | 01502015000149117-E01BJu7DUBmZ20200331 |
31-Mar-2020 16:10:31 | 146 | 225.2000 | XLON | 01502015000149229-E01BJu7DUCR520200331 |
31-Mar-2020 16:10:31 | 2770 | 225.2000 | XLON | 01502015000149229-E01BJu7DUCR820200331 |
31-Mar-2020 16:10:32 | 1000 | 225.2000 | XLON | 11502115000148973-E01BJu7DUCRb20200331 |
31-Mar-2020 16:10:32 | 846 | 225.2000 | XLON | 11502115000148973-E01BJu7DUCRd20200331 |
31-Mar-2020 16:10:33 | 2796 | 225.2000 | XLON | 11502115000148983-E01BJu7DUCTe20200331 |
31-Mar-2020 16:10:36 | 2796 | 225.1000 | XLON | 01502015000149294-E01BJu7DUCZg20200331 |
31-Mar-2020 16:10:43 | 307 | 225.1000 | XLON | 01502015000149323-E01BJu7DUCnL20200331 |
31-Mar-2020 16:10:45 | 1000 | 225.2000 | XLON | 11502115000149087-E01BJu7DUCrZ20200331 |
31-Mar-2020 16:10:45 | 1489 | 225.2000 | XLON | 11502115000149087-E01BJu7DUCre20200331 |
31-Mar-2020 16:10:45 | 777 | 225.2000 | XLON | 01502015000149379-E01BJu7DUCrk20200331 |
31-Mar-2020 16:10:46 | 1000 | 225.2000 | XLON | 11502115000149092-E01BJu7DUCt620200331 |
31-Mar-2020 16:10:58 | 915 | 225.2000 | XLON | 01502015000149389-E01BJu7DUDDs20200331 |
31-Mar-2020 16:10:58 | 1227 | 225.2000 | XLON | 01502015000149389-E01BJu7DUDDi20200331 |
31-Mar-2020 16:11:04 | 2509 | 225.2000 | XLON | 01502015000149462-E01BJu7DUDNI20200331 |
31-Mar-2020 16:11:04 | 654 | 225.2000 | XLON | 01502015000149389-E01BJu7DUDNG20200331 |
31-Mar-2020 16:11:19 | 733 | 225.2000 | XLON | 11502115000149197-E01BJu7DUDov20200331 |
31-Mar-2020 16:11:19 | 3600 | 225.2000 | XLON | 11502115000149197-E01BJu7DUDox20200331 |
31-Mar-2020 16:11:20 | 273 | 225.2000 | XLON | 01502015000149596-E01BJu7DUDpP20200331 |
31-Mar-2020 16:11:20 | 1000 | 225.2000 | XLON | 01502015000149596-E01BJu7DUDpL20200331 |
31-Mar-2020 16:11:20 | 1283 | 225.2000 | XLON | 01502015000149596-E01BJu7DUDpN20200331 |
31-Mar-2020 16:11:25 | 2778 | 225.2000 | XLON | 01502015000149615-E01BJu7DUDva20200331 |
31-Mar-2020 16:11:31 | 1100 | 225.4000 | XLON | 01502015000149657-E01BJu7DUEBp20200331 |
31-Mar-2020 16:12:06 | 800 | 225.5000 | XLON | 01502015000149686-E01BJu7DUFC320200331 |
31-Mar-2020 16:12:06 | 488 | 225.5000 | XLON | 01502015000149686-E01BJu7DUFC520200331 |
31-Mar-2020 16:12:06 | 1299 | 225.5000 | XLON | 11502115000149396-E01BJu7DUFC720200331 |
31-Mar-2020 16:12:24 | 962 | 225.4000 | XLON | 01502015000150041-E01BJu7DUFZd20200331 |
31-Mar-2020 16:12:24 | 577 | 225.4000 | XLON | 01502015000150041-E01BJu7DUFZf20200331 |
31-Mar-2020 16:12:26 | 1257 | 225.3000 | XLON | 11502115000149781-E01BJu7DUFf620200331 |
31-Mar-2020 16:12:51 | 46 | 225.4000 | XLON | 01502015000150235-E01BJu7DUGR420200331 |
31-Mar-2020 16:12:52 | 1577 | 225.4000 | XLON | 11502115000149953-E01BJu7DUGTx20200331 |
31-Mar-2020 16:12:52 | 965 | 225.4000 | XLON | 11502115000149953-E01BJu7DUGTz20200331 |
31-Mar-2020 16:13:05 | 647 | 225.3000 | XLON | 01502015000150322-E01BJu7DUGww20200331 |
31-Mar-2020 16:13:06 | 1540 | 225.3000 | XLON | 01502015000150322-E01BJu7DUGyR20200331 |
31-Mar-2020 16:14:33 | 2669 | 225.7000 | XLON | 01502015000150860-E01BJu7DUJiA20200331 |
31-Mar-2020 16:14:34 | 1036 | 225.6000 | XLON | 11502115000150760-E01BJu7DUJlH20200331 |
31-Mar-2020 16:14:34 | 4345 | 225.6000 | XLON | 11502115000150760-E01BJu7DUJlF20200331 |
31-Mar-2020 16:14:35 | 766 | 225.5000 | XLON | 11502115000150778-E01BJu7DUJrf20200331 |
31-Mar-2020 16:14:35 | 1235 | 225.5000 | XLON | 11502115000150778-E01BJu7DUJrb20200331 |
31-Mar-2020 16:14:35 | 1000 | 225.5000 | XLON | 11502115000150778-E01BJu7DUJrd20200331 |
31-Mar-2020 16:15:01 | 2691 | 225.3000 | XLON | 11502115000150975-E01BJu7DUKkx20200331 |
31-Mar-2020 16:15:12 | 1022 | 225.3000 | XLON | 11502115000151020-E01BJu7DULBu20200331 |
31-Mar-2020 16:15:12 | 165 | 225.3000 | XLON | 11502115000150975-E01BJu7DULBq20200331 |
31-Mar-2020 16:15:16 | 1609 | 225.4000 | XLON | 01502015000151439-E01BJu7DULIr20200331 |
31-Mar-2020 16:15:28 | 1677 | 225.5000 | XLON | 01502015000151523-E01BJu7DULk120200331 |
31-Mar-2020 16:15:28 | 1187 | 225.5000 | XLON | 11502115000151241-E01BJu7DULk320200331 |
31-Mar-2020 16:15:35 | 100 | 225.5000 | XLON | 01502015000151566-E01BJu7DULwK20200331 |
31-Mar-2020 16:15:35 | 1020 | 225.5000 | XLON | 01502015000151566-E01BJu7DULwG20200331 |
31-Mar-2020 16:15:35 | 1800 | 225.5000 | XLON | 01502015000151566-E01BJu7DULwI20200331 |
31-Mar-2020 16:16:02 | 335 | 225.3000 | XLON | 01502015000151846-E01BJu7DUMpu20200331 |
31-Mar-2020 16:16:02 | 2000 | 225.3000 | XLON | 01502015000151846-E01BJu7DUMpr20200331 |
31-Mar-2020 16:16:02 | 226 | 225.3000 | XLON | 01502015000151846-E01BJu7DUMpe20200331 |
31-Mar-2020 16:16:48 | 1378 | 225.3000 | XLON | 11502115000151894-E01BJu7DUOda20200331 |
31-Mar-2020 16:16:48 | 3129 | 225.3000 | XLON | 01502015000152183-E01BJu7DUOdk20200331 |
31-Mar-2020 16:17:00 | 2658 | 225.1000 | XLON | 01502015000152226-E01BJu7DUP9U20200331 |
31-Mar-2020 16:17:05 | 3635 | 225.2000 | XLON | 11502115000152010-E01BJu7DUPSF20200331 |
31-Mar-2020 16:17:20 | 2796 | 225.1000 | XLON | 01502015000152467-E01BJu7DUQQS20200331 |
31-Mar-2020 16:17:34 | 1163 | 225.4000 | XLON | 01502015000152708-E01BJu7DUR3T20200331 |
31-Mar-2020 16:17:36 | 1031 | 225.4000 | XLON | 11502115000152415-E01BJu7DUR7T20200331 |
31-Mar-2020 16:17:36 | 55 | 225.4000 | XLON | 11502115000152415-E01BJu7DUR7Q20200331 |
31-Mar-2020 16:17:36 | 8 | 225.4000 | XLON | 01502015000152708-E01BJu7DUR7O20200331 |
31-Mar-2020 16:17:36 | 772 | 225.4000 | XLON | 11502115000152419-E01BJu7DUR7X20200331 |
31-Mar-2020 16:17:36 | 930 | 225.4000 | XLON | 11502115000152415-E01BJu7DUR7V20200331 |
31-Mar-2020 16:17:39 | 2000 | 225.4000 | XLON | 01502015000152730-E01BJu7DURBC20200331 |
31-Mar-2020 16:17:39 | 945 | 225.4000 | XLON | 01502015000152730-E01BJu7DURBE20200331 |
31-Mar-2020 16:18:17 | 797 | 225.2000 | XLON | 11502115000152738-E01BJu7DUT4S20200331 |
31-Mar-2020 16:18:17 | 915 | 225.2000 | XLON | 11502115000152738-E01BJu7DUT4Q20200331 |
31-Mar-2020 16:18:17 | 1085 | 225.2000 | XLON | 01502015000153020-E01BJu7DUT4O20200331 |
31-Mar-2020 16:18:18 | 1000 | 225.1000 | XLON | 11502115000152754-E01BJu7DUT5r20200331 |
31-Mar-2020 16:18:24 | 1000 | 225.2000 | XLON | 01502015000153088-E01BJu7DUTNm20200331 |
31-Mar-2020 16:18:24 | 23 | 225.2000 | XLON | 11502115000152814-E01BJu7DUTO520200331 |
31-Mar-2020 16:18:24 | 530 | 225.2000 | XLON | 11502115000152814-E01BJu7DUTO220200331 |
31-Mar-2020 16:18:24 | 1000 | 225.2000 | XLON | 11502115000152812-E01BJu7DUTNf20200331 |
31-Mar-2020 16:18:24 | 741 | 225.2000 | XLON | 11502115000152813-E01BJu7DUTNs20200331 |
31-Mar-2020 16:18:25 | 1000 | 225.2000 | XLON | 01502015000153094-E01BJu7DUTPf20200331 |
31-Mar-2020 16:18:25 | 891 | 225.2000 | XLON | 01502015000153094-E01BJu7DUTPh20200331 |
31-Mar-2020 16:18:36 | 905 | 225.2000 | XLON | 01502015000153111-E01BJu7DUTrd20200331 |
31-Mar-2020 16:19:18 | 3717 | 225.1000 | XLON | 11502115000153291-E01BJu7DUVW520200331 |
31-Mar-2020 16:19:19 | 89 | 225.1000 | XLON | 11502115000153291-E01BJu7DUVYV20200331 |
31-Mar-2020 16:19:20 | 2000 | 225.1000 | XLON | 01502015000153572-E01BJu7DUVdM20200331 |
31-Mar-2020 16:19:20 | 5324 | 225.1000 | XLON | 01502015000153572-E01BJu7DUVeS20200331 |
31-Mar-2020 16:19:21 | 1000 | 225.1000 | XLON | 11502115000153314-E01BJu7DUVf020200331 |
31-Mar-2020 16:19:22 | 1631 | 225.1000 | XLON | 11502115000153320-E01BJu7DUVgD20200331 |
31-Mar-2020 16:19:22 | 7825 | 225.1000 | XLON | 11502115000153320-E01BJu7DUVgB20200331 |
31-Mar-2020 16:19:44 | 1454 | 225.1000 | XLON | 11502115000153553-E01BJu7DUWIX20200331 |
31-Mar-2020 16:19:44 | 960 | 225.1000 | XLON | 11502115000153553-E01BJu7DUWIV20200331 |
31-Mar-2020 16:19:44 | 95 | 225.1000 | XLON | 11502115000153553-E01BJu7DUWIT20200331 |
31-Mar-2020 16:19:51 | 796 | 225.1000 | XLON | 11502115000153618-E01BJu7DUWeZ20200331 |
31-Mar-2020 16:19:51 | 2000 | 225.1000 | XLON | 11502115000153618-E01BJu7DUWeV20200331 |
31-Mar-2020 16:20:25 | 227 | 225.1000 | XLON | 11502115000154080-E01BJu7DUXno20200331 |
31-Mar-2020 16:20:25 | 227 | 225.1000 | XLON | 11502115000154080-E01BJu7DUXnq20200331 |
31-Mar-2020 16:20:26 | 135 | 225.1000 | XLON | 11502115000154083-E01BJu7DUXo220200331 |
31-Mar-2020 16:20:26 | 1667 | 225.1000 | XLON | 11502115000154083-E01BJu7DUXo420200331 |
31-Mar-2020 16:20:28 | 83 | 225.1000 | XLON | 01502015000154369-E01BJu7DUXtj20200331 |
31-Mar-2020 16:20:28 | 269 | 225.1000 | XLON | 01502015000154369-E01BJu7DUXtf20200331 |
31-Mar-2020 16:20:28 | 642 | 225.1000 | XLON | 01502015000154369-E01BJu7DUXth20200331 |
31-Mar-2020 16:20:44 | 825 | 225.1000 | XLON | 11502115000154319-E01BJu7DUYQ820200331 |
31-Mar-2020 16:20:46 | 524 | 225.2000 | XLON | 01502015000154602-E01BJu7DUYU920200331 |
31-Mar-2020 16:20:47 | 840 | 225.2000 | XLON | 11502115000154360-E01BJu7DUYWE20200331 |
31-Mar-2020 16:20:53 | 2796 | 225.3000 | XLON | 11502115000154419-E01BJu7DUYgn20200331 |
31-Mar-2020 16:20:54 | 1282 | 225.3000 | XLON | 01502015000154705-E01BJu7DUYjE20200331 |
31-Mar-2020 16:20:54 | 1000 | 225.3000 | XLON | 01502015000154705-E01BJu7DUYjC20200331 |
31-Mar-2020 16:20:55 | 1000 | 225.3000 | XLON | 11502115000154451-E01BJu7DUYkv20200331 |
31-Mar-2020 16:21:00 | 2000 | 225.3000 | XLON | 01502015000154720-E01BJu7DUYs220200331 |
31-Mar-2020 16:21:00 | 796 | 225.3000 | XLON | 01502015000154720-E01BJu7DUYs420200331 |
31-Mar-2020 16:21:01 | 1078 | 225.3000 | XLON | 01502015000154762-E01BJu7DUYto20200331 |
31-Mar-2020 16:21:01 | 254 | 225.3000 | XLON | 01502015000154762-E01BJu7DUYts20200331 |
31-Mar-2020 16:21:01 | 996 | 225.3000 | XLON | 01502015000154762-E01BJu7DUYtq20200331 |
31-Mar-2020 16:21:18 | 1000 | 225.4000 | XLON | 11502115000154622-E01BJu7DUZYf20200331 |
31-Mar-2020 16:21:18 | 177 | 225.4000 | XLON | 11502115000154622-E01BJu7DUZYh20200331 |
31-Mar-2020 16:21:20 | 619 | 225.4000 | XLON | 01502015000154909-E01BJu7DUZff20200331 |
31-Mar-2020 16:21:20 | 1000 | 225.4000 | XLON | 01502015000154909-E01BJu7DUZfd20200331 |
31-Mar-2020 16:22:06 | 1661 | 224.8000 | XLON | 11502115000155044-E01BJu7DUbPI20200331 |
31-Mar-2020 16:22:06 | 616 | 224.8000 | XLON | 11502115000155044-E01BJu7DUbPk20200331 |
31-Mar-2020 16:22:27 | 362 | 224.7000 | XLON | 01502015000155549-E01BJu7DUcCF20200331 |
31-Mar-2020 16:22:27 | 1729 | 224.7000 | XLON | 01502015000155549-E01BJu7DUcCB20200331 |
31-Mar-2020 16:22:27 | 447 | 224.7000 | XLON | 01502015000155549-E01BJu7DUcCH20200331 |
31-Mar-2020 16:22:49 | 212 | 224.5000 | XLON | 11502115000155425-E01BJu7DUcvM20200331 |
31-Mar-2020 16:22:49 | 2000 | 224.5000 | XLON | 11502115000155425-E01BJu7DUcvI20200331 |
31-Mar-2020 16:23:10 | 853 | 224.4000 | XLON | 01502015000155919-E01BJu7DUe3q20200331 |
31-Mar-2020 16:23:10 | 184 | 224.4000 | XLON | 11502115000155609-E01BJu7DUe3m20200331 |
31-Mar-2020 16:23:10 | 3196 | 224.4000 | XLON | 01502015000155919-E01BJu7DUe3u20200331 |
31-Mar-2020 16:23:10 | 1147 | 224.4000 | XLON | 11502115000155609-E01BJu7DUe3o20200331 |
31-Mar-2020 16:23:10 | 552 | 224.4000 | XLON | 11502115000155609-E01BJu7DUe1F20200331 |
31-Mar-2020 16:23:42 | 4437 | 224.5000 | XLON | 11502115000155811-E01BJu7DUfR020200331 |
31-Mar-2020 16:23:46 | 2000 | 224.4000 | XLON | 11502115000155877-E01BJu7DUfYp20200331 |
31-Mar-2020 16:23:46 | 303 | 224.4000 | XLON | 11502115000155877-E01BJu7DUfYr20200331 |
31-Mar-2020 16:24:09 | 2681 | 224.1000 | XLON | 01502015000156432-E01BJu7DUgUV20200331 |
31-Mar-2020 16:24:25 | 1000 | 224.5000 | XLON | 11502115000156311-E01BJu7DUgzu20200331 |
31-Mar-2020 16:24:25 | 962 | 224.5000 | XLON | 11502115000156311-E01BJu7DUgzw20200331 |
31-Mar-2020 16:24:33 | 1265 | 224.8000 | XLON | 11502115000156380-E01BJu7DUhTy20200331 |
31-Mar-2020 16:24:33 | 1594 | 224.8000 | XLON | 11502115000156380-E01BJu7DUhTw20200331 |
31-Mar-2020 16:24:34 | 2180 | 224.8000 | XLON | 11502115000156388-E01BJu7DUhXH20200331 |
31-Mar-2020 16:25:01 | 2796 | 224.3000 | XLON | 11502115000156640-E01BJu7DUiig20200331 |
31-Mar-2020 16:25:10 | 1741 | 224.2000 | XLON | 01502015000157036-E01BJu7DUjJE20200331 |
31-Mar-2020 16:25:11 | 515 | 224.2000 | XLON | 01502015000157036-E01BJu7DUjOP20200331 |
31-Mar-2020 16:25:35 | 1000 | 224.2000 | XLON | 11502115000157079-E01BJu7DUkka20200331 |
31-Mar-2020 16:25:37 | 1796 | 224.2000 | XLON | 01502015000157386-E01BJu7DUksw20200331 |
31-Mar-2020 16:25:49 | 2346 | 224.0000 | XLON | 01502015000157461-E01BJu7DUlOA20200331 |
31-Mar-2020 16:26:04 | 1381 | 223.7000 | XLON | 11502115000157350-E01BJu7DUlq120200331 |
31-Mar-2020 16:26:04 | 854 | 223.7000 | XLON | 11502115000157350-E01BJu7DUlq320200331 |
31-Mar-2020 16:26:30 | 2796 | 223.6000 | XLON | 01502015000157861-E01BJu7DUmtZ20200331 |
31-Mar-2020 16:26:32 | 605 | 223.8000 | XLON | 01502015000157885-E01BJu7DUn1Q20200331 |
31-Mar-2020 16:26:33 | 685 | 223.9000 | XLON | 11502115000157606-E01BJu7DUn4Y20200331 |
31-Mar-2020 16:26:34 | 1000 | 223.9000 | XLON | 11502115000157615-E01BJu7DUn7u20200331 |
31-Mar-2020 16:26:35 | 3792 | 223.9000 | XLON | 11502115000157632-E01BJu7DUnDD20200331 |
31-Mar-2020 16:27:04 | 180 | 223.9000 | XLON | 11502115000157927-E01BJu7DUoCI20200331 |
31-Mar-2020 16:27:04 | 779 | 223.9000 | XLON | 11502115000157927-E01BJu7DUoCG20200331 |
31-Mar-2020 16:27:04 | 803 | 223.9000 | XLON | 11502115000157927-E01BJu7DUoCK20200331 |
31-Mar-2020 16:27:14 | 1280 | 224.1000 | XLON | 01502015000158330-E01BJu7DUomT20200331 |
31-Mar-2020 16:27:15 | 126 | 224.1000 | XLON | 01502015000158359-E01BJu7DUosY20200331 |
31-Mar-2020 16:27:17 | 1000 | 224.2000 | XLON | 01502015000158398-E01BJu7DUp1620200331 |
31-Mar-2020 16:27:17 | 994 | 224.2000 | XLON | 01502015000158398-E01BJu7DUp1D20200331 |
31-Mar-2020 16:27:21 | 540 | 224.7000 | XLON | 11502115000158196-E01BJu7DUpKB20200331 |
31-Mar-2020 16:27:30 | 2796 | 224.6000 | XLON | 11502115000158212-E01BJu7DUpgK20200331 |
31-Mar-2020 16:27:37 | 2796 | 224.4000 | XLON | 11502115000158354-E01BJu7DUq2820200331 |
31-Mar-2020 16:27:50 | 2796 | 224.5000 | XLON | 01502015000158781-E01BJu7DUqky20200331 |
31-Mar-2020 16:27:52 | 24 | 224.5000 | XLON | 11502115000158505-E01BJu7DUqrE20200331 |
31-Mar-2020 16:27:52 | 608 | 224.5000 | XLON | 11502115000158505-E01BJu7DUqrC20200331 |
31-Mar-2020 16:27:52 | 18 | 224.5000 | XLON | 11502115000158505-E01BJu7DUqr420200331 |
31-Mar-2020 16:27:52 | 617 | 224.5000 | XLON | 11502115000158505-E01BJu7DUqr820200331 |
31-Mar-2020 16:27:52 | 1169 | 224.5000 | XLON | 11502115000158505-E01BJu7DUqrG20200331 |
31-Mar-2020 16:27:52 | 51 | 224.5000 | XLON | 11502115000158505-E01BJu7DUqr620200331 |
31-Mar-2020 16:27:53 | 2249 | 224.4000 | XLON | 01502015000158815-E01BJu7DUqvm20200331 |
31-Mar-2020 16:28:10 | 755 | 224.5000 | XLON | 11502115000158696-E01BJu7DUrtT20200331 |
31-Mar-2020 16:28:14 | 316 | 224.7000 | XLON | 11502115000158747-E01BJu7DUs4t20200331 |
31-Mar-2020 16:28:14 | 59 | 224.7000 | XLON | 11502115000158747-E01BJu7DUs5620200331 |
31-Mar-2020 16:28:14 | 41 | 224.7000 | XLON | 11502115000158747-E01BJu7DUs4z20200331 |
31-Mar-2020 16:28:14 | 790 | 224.7000 | XLON | 11502115000158747-E01BJu7DUs5320200331 |
31-Mar-2020 16:28:14 | 841 | 224.7000 | XLON | 11502115000158747-E01BJu7DUs5820200331 |
31-Mar-2020 16:28:14 | 684 | 224.7000 | XLON | 01502015000159048-E01BJu7DUs4o20200331 |
31-Mar-2020 16:28:14 | 65 | 224.7000 | XLON | 11502115000158747-E01BJu7DUs5C20200331 |
31-Mar-2020 16:28:24 | 531 | 224.7000 | XLON | 01502015000159148-E01BJu7DUsLy20200331 |
31-Mar-2020 16:28:24 | 255 | 224.7000 | XLON | 01502015000159148-E01BJu7DUsM020200331 |
31-Mar-2020 16:28:26 | 166 | 224.8000 | XLON | 11502115000158854-E01BJu7DUsOL20200331 |
31-Mar-2020 16:28:27 | 2928 | 224.8000 | XLON | 01502015000159168-E01BJu7DUsPr20200331 |
31-Mar-2020 16:28:30 | 70 | 224.8000 | XLON | 11502115000158893-E01BJu7DUsUp20200331 |
31-Mar-2020 16:28:30 | 227 | 224.8000 | XLON | 11502115000158893-E01BJu7DUsUr20200331 |
31-Mar-2020 16:28:41 | 1276 | 225.1000 | XLON | 01502015000159311-E01BJu7DUstM20200331 |
31-Mar-2020 16:28:42 | 1000 | 225.1000 | XLON | 11502115000159011-E01BJu7DUsyv20200331 |
31-Mar-2020 16:28:43 | 1366 | 225.1000 | XLON | 01502015000159336-E01BJu7DUt2h20200331 |
31-Mar-2020 16:28:43 | 1000 | 225.1000 | XLON | 01502015000159336-E01BJu7DUt2f20200331 |
31-Mar-2020 16:28:57 | 1000 | 225.5000 | XLON | 01502015000159582-E01BJu7DUu9K20200331 |
31-Mar-2020 16:28:57 | 73 | 225.5000 | XLON | 11502115000159273-E01BJu7DUu9D20200331 |
31-Mar-2020 16:28:57 | 1286 | 225.5000 | XLON | 11502115000159273-E01BJu7DUu9F20200331 |
31-Mar-2020 16:28:57 | 1000 | 225.5000 | XLON | 11502115000159274-E01BJu7DUu9O20200331 |
31-Mar-2020 16:28:57 | 971 | 225.5000 | XLON | 11502115000159291-E01BJu7DUuFQ20200331 |
31-Mar-2020 16:28:57 | 1546 | 225.5000 | XLON | 11502115000159274-E01BJu7DUuFG20200331 |
31-Mar-2020 16:28:57 | 340 | 225.5000 | XLON | 01502015000159587-E01BJu7DUuFI20200331 |