1 Dec 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 30 November 2020 |
Number of ordinary shares purchased:
| 528,487 |
Lowest price per share:
| 269.00 |
Highest price per share:
| 276.90 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 528,487 |
Weighted average price per day per trading venue:
| 275.0485 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Nov-2020 08:00:28 | 597 | 269.0000 | XLON | 01503015000001089-E042Hs2adpqo20201130 |
30-Nov-2020 08:00:39 | 1679 | 269.4000 | XLON | 01503015000001432-E042Hs2adqXk20201130 |
30-Nov-2020 08:01:31 | 632 | 270.1000 | XLON | 01503015000002031-E042Hs2adszh20201130 |
30-Nov-2020 08:01:38 | 56 | 270.1000 | XLON | 01503015000002031-E042Hs2adtFb20201130 |
30-Nov-2020 08:03:22 | 514 | 270.1000 | XLON | 11503115000002648-E042Hs2adxS520201130 |
30-Nov-2020 08:03:44 | 467 | 270.2000 | XLON | 11503115000002668-E042Hs2adyFq20201130 |
30-Nov-2020 08:05:05 | 825 | 270.3000 | XLON | 11503115000003141-E042Hs2ae1PF20201130 |
30-Nov-2020 08:05:27 | 560 | 270.1000 | XLON | 01503015000002658-E042Hs2ae2Wk20201130 |
30-Nov-2020 08:07:01 | 509 | 271.0000 | XLON | 11503115000003769-E042Hs2ae5qx20201130 |
30-Nov-2020 08:08:18 | 234 | 271.1000 | XLON | 11503115000004041-E042Hs2ae8H120201130 |
30-Nov-2020 08:08:42 | 303 | 271.3000 | XLON | 11503115000004120-E042Hs2ae91720201130 |
30-Nov-2020 08:08:42 | 663 | 271.3000 | XLON | 11503115000004120-E042Hs2ae91520201130 |
30-Nov-2020 08:08:42 | 865 | 271.3000 | XLON | 11503115000004147-E042Hs2ae91c20201130 |
30-Nov-2020 08:09:41 | 165 | 271.5000 | XLON | 01503015000004386-E042Hs2aeAz220201130 |
30-Nov-2020 08:10:29 | 988 | 271.7000 | XLON | 01503015000004538-E042Hs2aeCp720201130 |
30-Nov-2020 08:11:21 | 1152 | 271.5000 | XLON | 01503015000004386-E042Hs2aeEMx20201130 |
30-Nov-2020 08:11:27 | 1155 | 271.3000 | XLON | 01503015000004900-E042Hs2aeEgJ20201130 |
30-Nov-2020 08:13:21 | 245 | 271.5000 | XLON | 01503015000005529-E042Hs2aeIYW20201130 |
30-Nov-2020 08:13:21 | 1000 | 271.5000 | XLON | 01503015000005529-E042Hs2aeIYU20201130 |
30-Nov-2020 08:13:21 | 1245 | 271.5000 | XLON | 11503115000005559-E042Hs2aeIYg20201130 |
30-Nov-2020 08:14:03 | 239 | 271.5000 | XLON | 01503015000005707-E042Hs2aeJkl20201130 |
30-Nov-2020 08:14:25 | 819 | 271.3000 | XLON | 01503015000005530-E042Hs2aeKZF20201130 |
30-Nov-2020 08:14:25 | 179 | 271.2000 | XLON | 01503015000004345-E042Hs2aeKZe20201130 |
30-Nov-2020 08:14:27 | 651 | 271.2000 | XLON | 01503015000004345-E042Hs2aeKeK20201130 |
30-Nov-2020 08:15:58 | 281 | 271.1000 | XLON | 11503115000006206-E042Hs2aeNE320201130 |
30-Nov-2020 08:15:59 | 271 | 271.1000 | XLON | 11503115000006206-E042Hs2aeNFx20201130 |
30-Nov-2020 08:17:46 | 791 | 271.2000 | XLON | 11503115000006581-E042Hs2aeRH320201130 |
30-Nov-2020 08:18:04 | 106 | 271.1000 | XLON | 11503115000006206-E042Hs2aeRwZ20201130 |
30-Nov-2020 08:18:56 | 560 | 270.8000 | XLON | 01503015000005978-E042Hs2aeU6H20201130 |
30-Nov-2020 08:18:56 | 560 | 270.9000 | XLON | 11503115000006092-E042Hs2aeU6A20201130 |
30-Nov-2020 08:21:49 | 807 | 272.2000 | XLON | 11503115000007461-E042Hs2aeaXZ20201130 |
30-Nov-2020 08:21:49 | 257 | 272.0000 | XLON | 11503115000007366-E042Hs2aeaZ220201130 |
30-Nov-2020 08:21:49 | 403 | 272.0000 | XLON | 11503115000007366-E042Hs2aeaZ520201130 |
30-Nov-2020 08:21:49 | 285 | 272.0000 | XLON | 11503115000007366-E042Hs2aeaZ820201130 |
30-Nov-2020 08:22:13 | 791 | 272.4000 | XLON | 01503015000007634-E042Hs2aebQS20201130 |
30-Nov-2020 08:22:55 | 5 | 272.1000 | XLON | 11503115000007649-E042Hs2aecjA20201130 |
30-Nov-2020 08:25:40 | 782 | 272.6000 | XLON | 01503015000008194-E042Hs2aegbk20201130 |
30-Nov-2020 08:26:23 | 864 | 272.5000 | XLON | 01503015000008017-E042Hs2aehWI20201130 |
30-Nov-2020 08:28:03 | 640 | 272.7000 | XLON | 11503115000008527-E042Hs2aejq620201130 |
30-Nov-2020 08:28:03 | 1000 | 272.7000 | XLON | 01503015000008731-E042Hs2aejqq20201130 |
30-Nov-2020 08:28:03 | 896 | 272.8000 | XLON | 11503115000008542-E042Hs2aejpk20201130 |
30-Nov-2020 08:28:03 | 640 | 272.6000 | XLON | 01503015000008510-E042Hs2aejql20201130 |
30-Nov-2020 08:28:30 | 848 | 272.7000 | XLON | 01503015000008780-E042Hs2aekcF20201130 |
30-Nov-2020 08:30:35 | 840 | 272.9000 | XLON | 11503115000009190-E042Hs2aenGd20201130 |
30-Nov-2020 08:30:35 | 998 | 272.8000 | XLON | 01503015000009069-E042Hs2aenHi20201130 |
30-Nov-2020 08:31:03 | 764 | 273.0000 | XLON | 11503115000009424-E042Hs2aennh20201130 |
30-Nov-2020 08:31:57 | 1000 | 273.2000 | XLON | 11503115000009667-E042Hs2aep7U20201130 |
30-Nov-2020 08:33:56 | 980 | 273.4000 | XLON | 11503115000010216-E042Hs2aeshS20201130 |
30-Nov-2020 08:36:49 | 743 | 274.4000 | XLON | 11503115000011111-E042Hs2aeyRd20201130 |
30-Nov-2020 08:36:49 | 522 | 274.5000 | XLON | 11503115000011147-E042Hs2aeyVY20201130 |
30-Nov-2020 08:36:49 | 295 | 274.5000 | XLON | 11503115000011147-E042Hs2aeyVa20201130 |
30-Nov-2020 08:36:50 | 966 | 274.5000 | XLON | 01503015000011129-E042Hs2aeyXv20201130 |
30-Nov-2020 08:39:26 | 962 | 274.6000 | XLON | 01503015000011323-E042Hs2af2SS20201130 |
30-Nov-2020 08:39:26 | 814 | 274.5000 | XLON | 01503015000011304-E042Hs2af2Sx20201130 |
30-Nov-2020 08:39:35 | 805 | 274.7000 | XLON | 11503115000011829-E042Hs2af2rM20201130 |
30-Nov-2020 08:40:13 | 730 | 275.0000 | XLON | 01503015000011944-E042Hs2af3i820201130 |
30-Nov-2020 08:40:17 | 990 | 275.0000 | XLON | 11503115000011975-E042Hs2af3l720201130 |
30-Nov-2020 08:40:34 | 10 | 274.8000 | XLON | 01503015000011937-E042Hs2af44t20201130 |
30-Nov-2020 08:40:34 | 1011 | 274.8000 | XLON | 01503015000011937-E042Hs2af45020201130 |
30-Nov-2020 08:43:36 | 725 | 274.9000 | XLON | 01503015000012220-E042Hs2af8Yh20201130 |
30-Nov-2020 08:43:36 | 390 | 274.8000 | XLON | 11503115000012120-E042Hs2af8ag20201130 |
30-Nov-2020 08:43:36 | 452 | 274.8000 | XLON | 11503115000012120-E042Hs2af8ae20201130 |
30-Nov-2020 08:44:58 | 497 | 275.0000 | XLON | 11503115000012930-E042Hs2afALw20201130 |
30-Nov-2020 08:44:58 | 290 | 275.0000 | XLON | 11503115000012930-E042Hs2afALr20201130 |
30-Nov-2020 08:44:58 | 858 | 275.1000 | XLON | 11503115000012946-E042Hs2afALE20201130 |
30-Nov-2020 08:45:11 | 337 | 275.2000 | XLON | 01503015000012953-E042Hs2afAgW20201130 |
30-Nov-2020 08:45:11 | 375 | 275.2000 | XLON | 01503015000012953-E042Hs2afAgY20201130 |
30-Nov-2020 08:45:14 | 467 | 275.2000 | XLON | 01503015000012962-E042Hs2afAkT20201130 |
30-Nov-2020 08:45:14 | 600 | 275.2000 | XLON | 01503015000012962-E042Hs2afAkR20201130 |
30-Nov-2020 08:45:19 | 711 | 275.2000 | XLON | 01503015000012976-E042Hs2afAok20201130 |
30-Nov-2020 08:46:59 | 924 | 275.0000 | XLON | 11503115000012956-E042Hs2afD0120201130 |
30-Nov-2020 08:47:28 | 360 | 275.1000 | XLON | 11503115000013393-E042Hs2afDWM20201130 |
30-Nov-2020 08:48:05 | 345 | 275.3000 | XLON | 01503015000013445-E042Hs2afEF820201130 |
30-Nov-2020 08:48:26 | 841 | 275.4000 | XLON | 01503015000013461-E042Hs2afEqE20201130 |
30-Nov-2020 08:48:27 | 760 | 275.4000 | XLON | 11503115000013537-E042Hs2afEqc20201130 |
30-Nov-2020 08:48:27 | 151 | 275.4000 | XLON | 11503115000013537-E042Hs2afEqa20201130 |
30-Nov-2020 08:48:52 | 841 | 275.5000 | XLON | 01503015000013497-E042Hs2afFKv20201130 |
30-Nov-2020 08:48:56 | 771 | 275.5000 | XLON | 11503115000013603-E042Hs2afFWm20201130 |
30-Nov-2020 08:48:56 | 70 | 275.5000 | XLON | 01503015000013569-E042Hs2afFWo20201130 |
30-Nov-2020 08:48:56 | 427 | 275.3000 | XLON | 01503015000013445-E042Hs2afFZN20201130 |
30-Nov-2020 08:49:00 | 790 | 275.4000 | XLON | 01503015000013603-E042Hs2afFn120201130 |
30-Nov-2020 08:49:01 | 658 | 275.4000 | XLON | 11503115000013643-E042Hs2afFpC20201130 |
30-Nov-2020 08:49:01 | 222 | 275.4000 | XLON | 11503115000013643-E042Hs2afFps20201130 |
30-Nov-2020 08:49:02 | 836 | 275.4000 | XLON | 01503015000013610-E042Hs2afFqW20201130 |
30-Nov-2020 08:49:04 | 767 | 275.4000 | XLON | 01503015000013620-E042Hs2afFug20201130 |
30-Nov-2020 08:49:06 | 53 | 275.3000 | XLON | 11503115000013671-E042Hs2afG1F20201130 |
30-Nov-2020 08:49:06 | 827 | 275.3000 | XLON | 11503115000013671-E042Hs2afG1D20201130 |
30-Nov-2020 08:49:08 | 300 | 275.2000 | XLON | 01503015000013581-E042Hs2afG4520201130 |
30-Nov-2020 08:49:08 | 894 | 275.2000 | XLON | 01503015000013581-E042Hs2afG4720201130 |
30-Nov-2020 08:49:18 | 114 | 275.2000 | XLON | 01503015000013581-E042Hs2afGcE20201130 |
30-Nov-2020 08:49:18 | 105 | 275.2000 | XLON | 01503015000013668-E042Hs2afGd220201130 |
30-Nov-2020 08:49:18 | 1000 | 275.2000 | XLON | 01503015000013668-E042Hs2afGd020201130 |
30-Nov-2020 08:49:26 | 126 | 274.9000 | XLON | 01503015000013359-E042Hs2afGu120201130 |
30-Nov-2020 08:49:44 | 724 | 274.9000 | XLON | 01503015000013359-E042Hs2afH9V20201130 |
30-Nov-2020 08:49:44 | 307 | 274.9000 | XLON | 01503015000013359-E042Hs2afH9R20201130 |
30-Nov-2020 08:50:40 | 1037 | 275.2000 | XLON | 11503115000013984-E042Hs2afIcA20201130 |
30-Nov-2020 08:50:42 | 902 | 275.2000 | XLON | 01503015000013944-E042Hs2afIgH20201130 |
30-Nov-2020 08:51:27 | 929 | 275.2000 | XLON | 11503115000014128-E042Hs2afJcY20201130 |
30-Nov-2020 08:51:55 | 579 | 275.1000 | XLON | 11503115000013936-E042Hs2afKKN20201130 |
30-Nov-2020 08:51:55 | 115 | 275.1000 | XLON | 11503115000013936-E042Hs2afKKL20201130 |
30-Nov-2020 08:51:55 | 1000 | 275.1000 | XLON | 01503015000014156-E042Hs2afKL620201130 |
30-Nov-2020 08:53:19 | 920 | 275.3000 | XLON | 01503015000014434-E042Hs2afM3X20201130 |
30-Nov-2020 08:53:19 | 1469 | 275.2000 | XLON | 11503115000014494-E042Hs2afM3120201130 |
30-Nov-2020 08:54:00 | 952 | 275.2000 | XLON | 11503115000014653-E042Hs2afMea20201130 |
30-Nov-2020 08:54:11 | 884 | 275.2000 | XLON | 11503115000014696-E042Hs2afMrg20201130 |
30-Nov-2020 08:54:12 | 748 | 275.2000 | XLON | 11503115000014704-E042Hs2afMt720201130 |
30-Nov-2020 08:54:37 | 627 | 275.6000 | XLON | 01503015000014728-E042Hs2afNPb20201130 |
30-Nov-2020 08:54:37 | 336 | 275.6000 | XLON | 01503015000014728-E042Hs2afNPZ20201130 |
30-Nov-2020 08:55:16 | 826 | 275.7000 | XLON | 11503115000014862-E042Hs2afOVD20201130 |
30-Nov-2020 08:55:23 | 273 | 275.6000 | XLON | 11503115000014783-E042Hs2afOfH20201130 |
30-Nov-2020 08:55:23 | 415 | 275.6000 | XLON | 11503115000014783-E042Hs2afOfJ20201130 |
30-Nov-2020 08:55:40 | 525 | 275.5000 | XLON | 01503015000015005-E042Hs2afOx020201130 |
30-Nov-2020 08:55:40 | 757 | 275.5000 | XLON | 11503115000014777-E042Hs2afOwT20201130 |
30-Nov-2020 08:56:55 | 1481 | 275.3000 | XLON | 11503115000015339-E042Hs2afQBL20201130 |
30-Nov-2020 08:56:55 | 424 | 275.3000 | XLON | 11503115000015063-E042Hs2afQAk20201130 |
30-Nov-2020 08:56:55 | 1057 | 275.3000 | XLON | 11503115000015063-E042Hs2afQAi20201130 |
30-Nov-2020 08:58:51 | 305 | 274.6000 | XLON | 01503015000015289-E042Hs2afS1E20201130 |
30-Nov-2020 08:58:54 | 668 | 274.6000 | XLON | 01503015000015289-E042Hs2afS2l20201130 |
30-Nov-2020 09:01:05 | 828 | 275.0000 | XLON | 11503115000016179-E042Hs2afUiv20201130 |
30-Nov-2020 09:01:33 | 1023 | 274.9000 | XLON | 01503015000016103-E042Hs2afVEd20201130 |
30-Nov-2020 09:01:33 | 829 | 274.9000 | XLON | 01503015000016232-E042Hs2afVFK20201130 |
30-Nov-2020 09:01:39 | 645 | 274.8000 | XLON | 01503015000016247-E042Hs2afVIc20201130 |
30-Nov-2020 09:02:05 | 115 | 274.8000 | XLON | 01503015000016247-E042Hs2afVwI20201130 |
30-Nov-2020 09:02:08 | 853 | 275.0000 | XLON | 11503115000016433-E042Hs2afWD620201130 |
30-Nov-2020 09:02:08 | 26 | 275.0000 | XLON | 11503115000016433-E042Hs2afWDp20201130 |
30-Nov-2020 09:02:10 | 1050 | 275.0000 | XLON | 11503115000016445-E042Hs2afWK720201130 |
30-Nov-2020 09:02:32 | 8 | 275.2000 | XLON | 11503115000016521-E042Hs2afX8f20201130 |
30-Nov-2020 09:02:32 | 762 | 275.2000 | XLON | 11503115000016521-E042Hs2afX8h20201130 |
30-Nov-2020 09:03:36 | 349 | 275.4000 | XLON | 11503115000016859-E042Hs2afYDD20201130 |
30-Nov-2020 09:03:37 | 486 | 275.4000 | XLON | 11503115000016859-E042Hs2afYDO20201130 |
30-Nov-2020 09:03:54 | 812 | 275.4000 | XLON | 01503015000016812-E042Hs2afYQq20201130 |
30-Nov-2020 09:03:54 | 327 | 275.4000 | XLON | 01503015000016812-E042Hs2afYQs20201130 |
30-Nov-2020 09:04:00 | 987 | 275.3000 | XLON | 01503015000016747-E042Hs2afYcN20201130 |
30-Nov-2020 09:04:00 | 534 | 275.4000 | XLON | 11503115000016993-E042Hs2afYdK20201130 |
30-Nov-2020 09:04:00 | 725 | 275.4000 | XLON | 11503115000016993-E042Hs2afYdI20201130 |
30-Nov-2020 09:04:00 | 956 | 275.4000 | XLON | 11503115000016993-E042Hs2afYdM20201130 |
30-Nov-2020 09:04:00 | 483 | 275.4000 | XLON | 11503115000016993-E042Hs2afYdO20201130 |
30-Nov-2020 09:06:12 | 257 | 275.2000 | XLON | 01503015000017427-E042Hs2afbFj20201130 |
30-Nov-2020 09:06:12 | 836 | 275.2000 | XLON | 01503015000017427-E042Hs2afbFh20201130 |
30-Nov-2020 09:06:25 | 910 | 275.2000 | XLON | 01503015000017480-E042Hs2afbaS20201130 |
30-Nov-2020 09:06:25 | 950 | 275.2000 | XLON | 01503015000017480-E042Hs2afbaQ20201130 |
30-Nov-2020 09:06:27 | 559 | 275.2000 | XLON | 01503015000017487-E042Hs2afbcN20201130 |
30-Nov-2020 09:06:27 | 194 | 275.2000 | XLON | 01503015000017488-E042Hs2afbco20201130 |
30-Nov-2020 09:06:27 | 530 | 275.2000 | XLON | 01503015000017487-E042Hs2afbcL20201130 |
30-Nov-2020 09:06:30 | 492 | 275.2000 | XLON | 01503015000017488-E042Hs2afbeR20201130 |
30-Nov-2020 09:06:30 | 601 | 275.2000 | XLON | 01503015000017488-E042Hs2afbeP20201130 |
30-Nov-2020 09:07:36 | 1000 | 275.3000 | XLON | 11503115000017855-E042Hs2afdmN20201130 |
30-Nov-2020 09:08:39 | 1000 | 275.3000 | XLON | 11503115000018109-E042Hs2affFQ20201130 |
30-Nov-2020 09:08:40 | 811 | 275.3000 | XLON | 11503115000018113-E042Hs2affHI20201130 |
30-Nov-2020 09:09:21 | 842 | 275.2000 | XLON | 01503015000018028-E042Hs2afg6s20201130 |
30-Nov-2020 09:09:21 | 1000 | 275.2000 | XLON | 11503115000018279-E042Hs2afg7G20201130 |
30-Nov-2020 09:10:05 | 820 | 275.5000 | XLON | 11503115000018505-E042Hs2afhds20201130 |
30-Nov-2020 09:10:05 | 500 | 275.5000 | XLON | 11503115000018505-E042Hs2afhdu20201130 |
30-Nov-2020 09:10:06 | 1000 | 275.5000 | XLON | 01503015000018432-E042Hs2afhft20201130 |
30-Nov-2020 09:10:06 | 702 | 275.5000 | XLON | 01503015000018432-E042Hs2afhfx20201130 |
30-Nov-2020 09:10:06 | 352 | 275.5000 | XLON | 01503015000018432-E042Hs2afhfv20201130 |
30-Nov-2020 09:10:10 | 1071 | 275.3000 | XLON | 01503015000018350-E042Hs2afho520201130 |
30-Nov-2020 09:11:42 | 378 | 275.8000 | XLON | 01503015000018847-E042Hs2afjyC20201130 |
30-Nov-2020 09:11:42 | 503 | 275.8000 | XLON | 01503015000018847-E042Hs2afjyA20201130 |
30-Nov-2020 09:11:44 | 813 | 275.8000 | XLON | 01503015000018883-E042Hs2afk2C20201130 |
30-Nov-2020 09:12:17 | 843 | 275.9000 | XLON | 01503015000018996-E042Hs2afl1b20201130 |
30-Nov-2020 09:12:17 | 38 | 275.9000 | XLON | 01503015000018996-E042Hs2afl1z20201130 |
30-Nov-2020 09:12:31 | 265 | 275.9000 | XLON | 01503015000019032-E042Hs2aflSQ20201130 |
30-Nov-2020 09:12:31 | 776 | 275.9000 | XLON | 01503015000019032-E042Hs2aflSU20201130 |
30-Nov-2020 09:12:31 | 25 | 275.8000 | XLON | 01503015000019025-E042Hs2aflTZ20201130 |
30-Nov-2020 09:12:32 | 4 | 275.8000 | XLON | 01503015000019025-E042Hs2aflUV20201130 |
30-Nov-2020 09:12:41 | 1200 | 275.8000 | XLON | 01503015000019025-E042Hs2aflds20201130 |
30-Nov-2020 09:13:12 | 907 | 275.9000 | XLON | 11503115000019308-E042Hs2afmST20201130 |
30-Nov-2020 09:13:13 | 158 | 275.9000 | XLON | 01503015000019295-E042Hs2afmUf20201130 |
30-Nov-2020 09:13:13 | 1109 | 275.9000 | XLON | 01503015000019295-E042Hs2afmUd20201130 |
30-Nov-2020 09:13:14 | 1478 | 275.9000 | XLON | 11503115000019379-E042Hs2afmVv20201130 |
30-Nov-2020 09:13:14 | 1562 | 275.8000 | XLON | 11503115000019244-E042Hs2afmWI20201130 |
30-Nov-2020 09:14:46 | 419 | 275.8000 | XLON | 11503115000019729-E042Hs2afobG20201130 |
30-Nov-2020 09:14:47 | 728 | 275.8000 | XLON | 11503115000019729-E042Hs2afoeG20201130 |
30-Nov-2020 09:14:48 | 29 | 275.8000 | XLON | 11503115000019729-E042Hs2afofp20201130 |
30-Nov-2020 09:15:01 | 383 | 275.7000 | XLON | 01503015000019741-E042Hs2afotX20201130 |
30-Nov-2020 09:15:01 | 1728 | 275.7000 | XLON | 01503015000019741-E042Hs2afotV20201130 |
30-Nov-2020 09:15:02 | 446 | 275.6000 | XLON | 01503015000019313-E042Hs2afp0j20201130 |
30-Nov-2020 09:15:02 | 811 | 275.7000 | XLON | 01503015000019752-E042Hs2afozo20201130 |
30-Nov-2020 09:15:02 | 875 | 275.7000 | XLON | 01503015000019752-E042Hs2afozm20201130 |
30-Nov-2020 09:15:04 | 193 | 275.6000 | XLON | 01503015000019313-E042Hs2afp4J20201130 |
30-Nov-2020 09:15:04 | 365 | 275.6000 | XLON | 01503015000019313-E042Hs2afp4N20201130 |
30-Nov-2020 09:15:06 | 193 | 275.6000 | XLON | 11503115000019820-E042Hs2afp6320201130 |
30-Nov-2020 09:15:09 | 584 | 275.6000 | XLON | 11503115000019820-E042Hs2afp9O20201130 |
30-Nov-2020 09:16:02 | 134 | 275.4000 | XLON | 01503015000019754-E042Hs2afqDt20201130 |
30-Nov-2020 09:16:02 | 219 | 275.4000 | XLON | 01503015000019754-E042Hs2afqDv20201130 |
30-Nov-2020 09:16:02 | 286 | 275.4000 | XLON | 01503015000019754-E042Hs2afqDr20201130 |
30-Nov-2020 09:16:44 | 867 | 275.6000 | XLON | 11503115000020226-E042Hs2afr5d20201130 |
30-Nov-2020 09:16:44 | 1000 | 275.6000 | XLON | 11503115000020257-E042Hs2afr5v20201130 |
30-Nov-2020 09:17:13 | 864 | 275.6000 | XLON | 01503015000020311-E042Hs2afrd020201130 |
30-Nov-2020 09:17:13 | 1000 | 275.6000 | XLON | 01503015000020311-E042Hs2afrcy20201130 |
30-Nov-2020 09:17:15 | 371 | 275.6000 | XLON | 01503015000020330-E042Hs2afric20201130 |
30-Nov-2020 09:17:46 | 620 | 275.5000 | XLON | 11503115000020385-E042Hs2afsQn20201130 |
30-Nov-2020 09:19:39 | 482 | 275.6000 | XLON | 01503015000020807-E042Hs2afuMM20201130 |
30-Nov-2020 09:19:39 | 903 | 275.6000 | XLON | 11503115000020885-E042Hs2afuMI20201130 |
30-Nov-2020 09:19:39 | 482 | 275.6000 | XLON | 01503015000020815-E042Hs2afuMO20201130 |
30-Nov-2020 09:19:40 | 1000 | 275.6000 | XLON | 11503115000020917-E042Hs2afuN820201130 |
30-Nov-2020 09:19:45 | 621 | 275.6000 | XLON | 01503015000020894-E042Hs2afuQe20201130 |
30-Nov-2020 09:19:45 | 1000 | 275.6000 | XLON | 01503015000020894-E042Hs2afuQc20201130 |
30-Nov-2020 09:20:07 | 98 | 275.5000 | XLON | 11503115000020738-E042Hs2afuiW20201130 |
30-Nov-2020 09:20:07 | 582 | 275.5000 | XLON | 11503115000020738-E042Hs2afuiU20201130 |
30-Nov-2020 09:21:31 | 1122 | 275.4000 | XLON | 11503115000021301-E042Hs2afwCH20201130 |
30-Nov-2020 09:21:33 | 920 | 275.5000 | XLON | 11503115000021310-E042Hs2afwIA20201130 |
30-Nov-2020 09:21:33 | 16 | 275.5000 | XLON | 11503115000021310-E042Hs2afwI820201130 |
30-Nov-2020 09:21:34 | 833 | 275.5000 | XLON | 11503115000021312-E042Hs2afwIh20201130 |
30-Nov-2020 09:21:34 | 570 | 275.5000 | XLON | 11503115000021312-E042Hs2afwIf20201130 |
30-Nov-2020 09:23:22 | 920 | 275.6000 | XLON | 01503015000021479-E042Hs2afxib20201130 |
30-Nov-2020 09:23:22 | 622 | 275.5000 | XLON | 01503015000021455-E042Hs2afxiy20201130 |
30-Nov-2020 09:23:22 | 488 | 275.5000 | XLON | 01503015000021455-E042Hs2afxj320201130 |
30-Nov-2020 09:23:22 | 662 | 275.5000 | XLON | 01503015000021587-E042Hs2afxjb20201130 |
30-Nov-2020 09:23:49 | 525 | 275.5000 | XLON | 11503115000021773-E042Hs2afyFU20201130 |
30-Nov-2020 09:23:49 | 1020 | 275.5000 | XLON | 11503115000021773-E042Hs2afyFS20201130 |
30-Nov-2020 09:24:08 | 1067 | 275.6000 | XLON | 01503015000021716-E042Hs2afyat20201130 |
30-Nov-2020 09:24:10 | 339 | 275.6000 | XLON | 01503015000021748-E042Hs2afyeX20201130 |
30-Nov-2020 09:24:10 | 629 | 275.6000 | XLON | 01503015000021748-E042Hs2afyeZ20201130 |
30-Nov-2020 09:25:05 | 894 | 275.9000 | XLON | 01503015000021909-E042Hs2afzVf20201130 |
30-Nov-2020 09:25:43 | 1000 | 275.8000 | XLON | 11503115000022138-E042Hs2ag05A20201130 |
30-Nov-2020 09:25:43 | 794 | 275.8000 | XLON | 11503115000022006-E042Hs2ag04U20201130 |
30-Nov-2020 09:25:43 | 276 | 275.8000 | XLON | 11503115000022006-E042Hs2ag04X20201130 |
30-Nov-2020 09:25:43 | 688 | 275.8000 | XLON | 11503115000022138-E042Hs2ag05C20201130 |
30-Nov-2020 09:25:43 | 360 | 275.8000 | XLON | 11503115000022138-E042Hs2ag05E20201130 |
30-Nov-2020 09:27:56 | 604 | 276.6000 | XLON | 11503115000022471-E042Hs2ag24g20201130 |
30-Nov-2020 09:27:56 | 1000 | 276.6000 | XLON | 11503115000022471-E042Hs2ag24c20201130 |
30-Nov-2020 09:27:56 | 410 | 276.6000 | XLON | 11503115000022471-E042Hs2ag24e20201130 |
30-Nov-2020 09:27:59 | 952 | 276.6000 | XLON | 11503115000022483-E042Hs2ag28g20201130 |
30-Nov-2020 09:27:59 | 410 | 276.6000 | XLON | 11503115000022483-E042Hs2ag28e20201130 |
30-Nov-2020 09:27:59 | 199 | 276.6000 | XLON | 11503115000022484-E042Hs2ag28y20201130 |
30-Nov-2020 09:27:59 | 440 | 276.6000 | XLON | 01503015000022401-E042Hs2ag29S20201130 |
30-Nov-2020 09:27:59 | 1000 | 276.6000 | XLON | 11503115000022483-E042Hs2ag28c20201130 |
30-Nov-2020 09:28:02 | 2019 | 276.6000 | XLON | 01503015000022401-E042Hs2ag2Ai20201130 |
30-Nov-2020 09:30:52 | 526 | 276.6000 | XLON | 01503015000022770-E042Hs2ag4aK20201130 |
30-Nov-2020 09:32:06 | 305 | 276.5000 | XLON | 11503115000023260-E042Hs2ag5bg20201130 |
30-Nov-2020 09:32:06 | 630 | 276.5000 | XLON | 11503115000023260-E042Hs2ag5bq20201130 |
30-Nov-2020 09:32:06 | 560 | 276.4000 | XLON | 01503015000023167-E042Hs2ag5cB20201130 |
30-Nov-2020 09:32:06 | 468 | 276.4000 | XLON | 01503015000022639-E042Hs2ag5c920201130 |
30-Nov-2020 09:32:08 | 1122 | 276.3000 | XLON | 01503015000023168-E042Hs2ag5eY20201130 |
30-Nov-2020 09:32:10 | 399 | 276.4000 | XLON | 11503115000023273-E042Hs2ag5gy20201130 |
30-Nov-2020 09:32:29 | 1004 | 276.4000 | XLON | 11503115000023273-E042Hs2ag5zA20201130 |
30-Nov-2020 09:32:29 | 1000 | 276.4000 | XLON | 11503115000023337-E042Hs2ag5za20201130 |
30-Nov-2020 09:32:29 | 552 | 276.4000 | XLON | 11503115000023337-E042Hs2ag5zc20201130 |
30-Nov-2020 09:35:43 | 1192 | 276.3000 | XLON | 01503015000023803-E042Hs2ag8pG20201130 |
30-Nov-2020 09:35:44 | 868 | 276.2000 | XLON | 01503015000022934-E042Hs2ag8rs20201130 |
30-Nov-2020 09:36:09 | 1136 | 276.1000 | XLON | 01503015000023910-E042Hs2ag9bh20201130 |
30-Nov-2020 09:36:09 | 368 | 276.0000 | XLON | 01503015000023245-E042Hs2ag9dl20201130 |
30-Nov-2020 09:36:09 | 511 | 276.0000 | XLON | 01503015000023245-E042Hs2ag9di20201130 |
30-Nov-2020 09:36:14 | 637 | 276.0000 | XLON | 01503015000023922-E042Hs2ag9hE20201130 |
30-Nov-2020 09:37:22 | 304 | 276.0000 | XLON | 11503115000024234-E042Hs2agAsS20201130 |
30-Nov-2020 09:38:29 | 381 | 276.2000 | XLON | 01503015000024378-E042Hs2agBhp20201130 |
30-Nov-2020 09:39:03 | 1083 | 276.2000 | XLON | 01503015000024378-E042Hs2agC3920201130 |
30-Nov-2020 09:39:03 | 1000 | 276.2000 | XLON | 01503015000024484-E042Hs2agC3R20201130 |
30-Nov-2020 09:39:08 | 905 | 276.2000 | XLON | 11503115000024609-E042Hs2agC5Q20201130 |
30-Nov-2020 09:39:08 | 43 | 276.2000 | XLON | 11503115000024609-E042Hs2agC5W20201130 |
30-Nov-2020 09:39:08 | 326 | 276.2000 | XLON | 11503115000024609-E042Hs2agC5S20201130 |
30-Nov-2020 09:39:16 | 527 | 276.1000 | XLON | 11503115000024588-E042Hs2agCPV20201130 |
30-Nov-2020 09:39:17 | 298 | 276.0000 | XLON | 11503115000024234-E042Hs2agCQ220201130 |
30-Nov-2020 09:43:10 | 667 | 276.4000 | XLON | 01503015000025220-E042Hs2agFh120201130 |
30-Nov-2020 09:43:10 | 388 | 276.4000 | XLON | 01503015000025222-E042Hs2agFhA20201130 |
30-Nov-2020 09:43:12 | 667 | 276.4000 | XLON | 11503115000025345-E042Hs2agFhy20201130 |
30-Nov-2020 09:43:12 | 971 | 276.3000 | XLON | 11503115000025344-E042Hs2agFir20201130 |
30-Nov-2020 09:46:42 | 957 | 276.1000 | XLON | 11503115000025160-E042Hs2agITr20201130 |
30-Nov-2020 09:46:43 | 236 | 276.0000 | XLON | 11503115000025206-E042Hs2agIaT20201130 |
30-Nov-2020 09:47:39 | 605 | 275.9000 | XLON | 11503115000025639-E042Hs2agJXV20201130 |
30-Nov-2020 09:49:35 | 1193 | 275.7000 | XLON | 11503115000026491-E042Hs2agL8i20201130 |
30-Nov-2020 09:49:35 | 1857 | 275.7000 | XLON | 11503115000026491-E042Hs2agL8g20201130 |
30-Nov-2020 09:49:35 | 646 | 275.7000 | XLON | 11503115000025880-E042Hs2agL7p20201130 |
30-Nov-2020 09:49:35 | 773 | 275.7000 | XLON | 11503115000025880-E042Hs2agL7m20201130 |
30-Nov-2020 09:51:52 | 1030 | 275.6000 | XLON | 01503015000026357-E042Hs2agN6f20201130 |
30-Nov-2020 09:56:10 | 1000 | 275.8000 | XLON | 11503115000027602-E042Hs2agQwW20201130 |
30-Nov-2020 09:56:10 | 1040 | 275.8000 | XLON | 01503015000027187-E042Hs2agQw620201130 |
30-Nov-2020 09:56:20 | 1231 | 275.7000 | XLON | 11503115000027276-E042Hs2agR7920201130 |
30-Nov-2020 09:57:40 | 245 | 275.9000 | XLON | 11503115000027868-E042Hs2agSEv20201130 |
30-Nov-2020 09:57:40 | 700 | 275.9000 | XLON | 11503115000027868-E042Hs2agSEt20201130 |
30-Nov-2020 10:00:46 | 972 | 276.0000 | XLON | 11503115000028438-E042Hs2agVL820201130 |
30-Nov-2020 10:00:47 | 715 | 276.0000 | XLON | 01503015000028355-E042Hs2agVNa20201130 |
30-Nov-2020 10:00:47 | 427 | 276.0000 | XLON | 01503015000028355-E042Hs2agVNl20201130 |
30-Nov-2020 10:00:47 | 32 | 276.0000 | XLON | 01503015000028355-E042Hs2agVNh20201130 |
30-Nov-2020 10:00:49 | 64 | 276.0000 | XLON | 01503015000028355-E042Hs2agVPx20201130 |
30-Nov-2020 10:00:49 | 480 | 276.0000 | XLON | 11503115000028445-E042Hs2agVPz20201130 |
30-Nov-2020 10:00:49 | 668 | 276.0000 | XLON | 11503115000028445-E042Hs2agVQ120201130 |
30-Nov-2020 10:00:52 | 972 | 276.0000 | XLON | 11503115000028457-E042Hs2agVWi20201130 |
30-Nov-2020 10:01:26 | 890 | 275.9000 | XLON | 11503115000028311-E042Hs2agW6M20201130 |
30-Nov-2020 10:01:26 | 1136 | 275.9000 | XLON | 01503015000028506-E042Hs2agW6p20201130 |
30-Nov-2020 10:03:58 | 1513 | 276.0000 | XLON | 01503015000028884-E042Hs2agYFe20201130 |
30-Nov-2020 10:03:58 | 919 | 276.0000 | XLON | 01503015000028884-E042Hs2agYFc20201130 |
30-Nov-2020 10:04:17 | 1012 | 275.9000 | XLON | 11503115000028958-E042Hs2agYdB20201130 |
30-Nov-2020 10:04:19 | 51 | 275.8000 | XLON | 01503015000028359-E042Hs2agYiy20201130 |
30-Nov-2020 10:04:19 | 847 | 275.8000 | XLON | 01503015000028359-E042Hs2agYiv20201130 |
30-Nov-2020 10:08:17 | 1034 | 275.6000 | XLON | 01503015000029864-E042Hs2agcHC20201130 |
30-Nov-2020 10:08:18 | 1000 | 275.6000 | XLON | 01503015000029964-E042Hs2agcIM20201130 |
30-Nov-2020 10:08:18 | 562 | 275.6000 | XLON | 01503015000029964-E042Hs2agcIO20201130 |
30-Nov-2020 10:09:56 | 930 | 275.7000 | XLON | 11503115000030345-E042Hs2agdf920201130 |
30-Nov-2020 10:09:56 | 97 | 275.7000 | XLON | 11503115000030345-E042Hs2agdf720201130 |
30-Nov-2020 10:13:05 | 619 | 275.9000 | XLON | 01503015000030864-E042Hs2agfvW20201130 |
30-Nov-2020 10:13:16 | 1062 | 276.0000 | XLON | 01503015000030892-E042Hs2aggIH20201130 |
30-Nov-2020 10:13:17 | 1000 | 276.0000 | XLON | 11503115000031033-E042Hs2aggJ520201130 |
30-Nov-2020 10:13:20 | 935 | 275.9000 | XLON | 11503115000031055-E042Hs2aggP020201130 |
30-Nov-2020 10:14:03 | 1221 | 275.9000 | XLON | 01503015000031037-E042Hs2aggoX20201130 |
30-Nov-2020 10:17:41 | 1000 | 275.5000 | XLON | 01503015000031606-E042Hs2agjIC20201130 |
30-Nov-2020 10:18:24 | 667 | 275.5000 | XLON | 11503115000031802-E042Hs2agjk320201130 |
30-Nov-2020 10:18:24 | 130 | 275.5000 | XLON | 11503115000031802-E042Hs2agjk520201130 |
30-Nov-2020 10:18:24 | 1000 | 275.5000 | XLON | 11503115000031802-E042Hs2agjk120201130 |
30-Nov-2020 10:22:54 | 857 | 275.2000 | XLON | 01503015000032696-E042Hs2agnPE20201130 |
30-Nov-2020 10:22:54 | 256 | 275.2000 | XLON | 01503015000032696-E042Hs2agnP920201130 |
30-Nov-2020 10:23:07 | 1336 | 275.2000 | XLON | 01503015000032703-E042Hs2agnWn20201130 |
30-Nov-2020 10:25:15 | 476 | 275.0000 | XLON | 01503015000033082-E042Hs2agouc20201130 |
30-Nov-2020 10:25:15 | 336 | 275.0000 | XLON | 01503015000033082-E042Hs2agoue20201130 |
30-Nov-2020 10:29:56 | 1000 | 275.5000 | XLON | 11503115000034159-E042Hs2agsbK20201130 |
30-Nov-2020 10:29:57 | 264 | 275.5000 | XLON | 11503115000034166-E042Hs2agsbo20201130 |
30-Nov-2020 10:29:57 | 564 | 275.5000 | XLON | 11503115000034166-E042Hs2agsbl20201130 |
30-Nov-2020 10:29:59 | 1000 | 275.5000 | XLON | 01503015000034016-E042Hs2agscu20201130 |
30-Nov-2020 10:38:19 | 117 | 275.4000 | XLON | 11503115000035572-E042Hs2agyk120201130 |
30-Nov-2020 10:38:19 | 777 | 275.4000 | XLON | 11503115000035572-E042Hs2agyk720201130 |
30-Nov-2020 10:38:20 | 1341 | 275.4000 | XLON | 11503115000035573-E042Hs2agykv20201130 |
30-Nov-2020 10:38:22 | 986 | 275.4000 | XLON | 11503115000035580-E042Hs2agyms20201130 |
30-Nov-2020 10:38:22 | 88 | 275.4000 | XLON | 11503115000035580-E042Hs2agymu20201130 |
30-Nov-2020 10:39:40 | 1000 | 275.5000 | XLON | 11503115000035883-E042Hs2ah0Oh20201130 |
30-Nov-2020 10:39:57 | 1247 | 275.5000 | XLON | 01503015000035746-E042Hs2ah0bM20201130 |
30-Nov-2020 10:46:26 | 461 | 275.6000 | XLON | 01503015000037007-E042Hs2ah5Z320201130 |
30-Nov-2020 10:46:26 | 511 | 275.6000 | XLON | 01503015000037002-E042Hs2ah5Z120201130 |
30-Nov-2020 10:46:27 | 65 | 275.6000 | XLON | 01503015000037007-E042Hs2ah5b220201130 |
30-Nov-2020 10:46:27 | 765 | 275.6000 | XLON | 11503115000037220-E042Hs2ah5b420201130 |
30-Nov-2020 10:46:27 | 468 | 275.6000 | XLON | 11503115000037220-E042Hs2ah5b620201130 |
30-Nov-2020 10:46:28 | 92 | 275.6000 | XLON | 11503115000037226-E042Hs2ah5d420201130 |
30-Nov-2020 10:46:28 | 965 | 275.6000 | XLON | 11503115000037226-E042Hs2ah5d120201130 |
30-Nov-2020 10:46:35 | 1000 | 275.5000 | XLON | 01503015000037085-E042Hs2ah5nG20201130 |
30-Nov-2020 10:46:35 | 147 | 275.5000 | XLON | 01503015000037085-E042Hs2ah5nI20201130 |
30-Nov-2020 10:46:35 | 665 | 275.5000 | XLON | 01503015000037085-E042Hs2ah5nK20201130 |
30-Nov-2020 10:46:38 | 861 | 275.5000 | XLON | 01503015000037099-E042Hs2ah5qd20201130 |
30-Nov-2020 10:53:50 | 1000 | 275.8000 | XLON | 11503115000038409-E042Hs2ahBmE20201130 |
30-Nov-2020 10:53:53 | 2102 | 275.8000 | XLON | 11503115000038428-E042Hs2ahBpw20201130 |
30-Nov-2020 10:53:53 | 1541 | 275.8000 | XLON | 11503115000038427-E042Hs2ahBpb20201130 |
30-Nov-2020 10:57:08 | 827 | 275.6000 | XLON | 11503115000038704-E042Hs2ahDgE20201130 |
30-Nov-2020 10:57:08 | 504 | 275.6000 | XLON | 11503115000038704-E042Hs2ahDgC20201130 |
30-Nov-2020 10:57:50 | 335 | 275.7000 | XLON | 11503115000038953-E042Hs2ahE5k20201130 |
30-Nov-2020 10:58:11 | 949 | 275.7000 | XLON | 11503115000038953-E042Hs2ahEQ720201130 |
30-Nov-2020 10:58:11 | 423 | 275.7000 | XLON | 01503015000038854-E042Hs2ahERb20201130 |
30-Nov-2020 10:58:13 | 476 | 275.5000 | XLON | 11503115000038867-E042Hs2ahEbG20201130 |
30-Nov-2020 10:58:13 | 409 | 275.5000 | XLON | 11503115000038867-E042Hs2ahEbE20201130 |
30-Nov-2020 11:05:27 | 895 | 275.3000 | XLON | 11503115000040008-E042Hs2ahKHJ20201130 |
30-Nov-2020 11:05:28 | 1000 | 275.3000 | XLON | 11503115000040131-E042Hs2ahKMd20201130 |
30-Nov-2020 11:05:28 | 359 | 275.3000 | XLON | 11503115000040131-E042Hs2ahKMf20201130 |
30-Nov-2020 11:07:17 | 677 | 275.5000 | XLON | 01503015000040197-E042Hs2ahLif20201130 |
30-Nov-2020 11:07:17 | 1405 | 275.5000 | XLON | 01503015000040197-E042Hs2ahLih20201130 |
30-Nov-2020 11:12:47 | 1000 | 275.2000 | XLON | 11503115000041105-E042Hs2ahPP920201130 |
30-Nov-2020 11:13:37 | 653 | 275.5000 | XLON | 11503115000041217-E042Hs2ahQV920201130 |
30-Nov-2020 11:14:33 | 1065 | 275.7000 | XLON | 01503015000041245-E042Hs2ahRQM20201130 |
30-Nov-2020 11:16:06 | 912 | 275.8000 | XLON | 11503115000041610-E042Hs2ahSaJ20201130 |
30-Nov-2020 11:16:06 | 674 | 275.8000 | XLON | 11503115000041610-E042Hs2ahSaN20201130 |
30-Nov-2020 11:16:06 | 529 | 275.8000 | XLON | 11503115000041610-E042Hs2ahSaP20201130 |
30-Nov-2020 11:16:06 | 73 | 275.8000 | XLON | 11503115000041610-E042Hs2ahSaL20201130 |
30-Nov-2020 11:16:06 | 688 | 275.8000 | XLON | 11503115000041610-E042Hs2ahSaR20201130 |
30-Nov-2020 11:21:34 | 1127 | 275.4000 | XLON | 11503115000042453-E042Hs2ahVtD20201130 |
30-Nov-2020 11:21:35 | 1475 | 275.4000 | XLON | 11503115000042496-E042Hs2ahVtV20201130 |
30-Nov-2020 11:22:17 | 354 | 275.4000 | XLON | 11503115000042604-E042Hs2ahWN920201130 |
30-Nov-2020 11:22:17 | 845 | 275.4000 | XLON | 11503115000042604-E042Hs2ahWN720201130 |
30-Nov-2020 11:25:31 | 1000 | 275.3000 | XLON | 01503015000043123-E042Hs2ahYcw20201130 |
30-Nov-2020 11:27:05 | 1550 | 275.3000 | XLON | 11503115000043267-E042Hs2ahZW520201130 |
30-Nov-2020 11:27:06 | 228 | 275.5000 | XLON | 01503015000043291-E042Hs2ahZY520201130 |
30-Nov-2020 11:27:06 | 377 | 275.5000 | XLON | 01503015000043291-E042Hs2ahZY720201130 |
30-Nov-2020 11:27:49 | 1376 | 275.5000 | XLON | 01503015000043517-E042Hs2ahZr120201130 |
30-Nov-2020 11:27:49 | 1376 | 275.5000 | XLON | 11503115000043663-E042Hs2ahZrP20201130 |
30-Nov-2020 11:27:49 | 338 | 275.5000 | XLON | 11503115000043663-E042Hs2ahZrR20201130 |
30-Nov-2020 11:32:30 | 1364 | 275.2000 | XLON | 01503015000044131-E042Hs2ahcl320201130 |
30-Nov-2020 11:32:32 | 1322 | 275.2000 | XLON | 11503115000044315-E042Hs2ahcnc20201130 |
30-Nov-2020 11:33:02 | 549 | 275.0000 | XLON | 01503015000043917-E042Hs2ahdD620201130 |
30-Nov-2020 11:33:02 | 515 | 275.0000 | XLON | 01503015000043633-E042Hs2ahdD420201130 |
30-Nov-2020 11:33:04 | 1140 | 274.9000 | XLON | 01503015000044263-E042Hs2ahdlv20201130 |
30-Nov-2020 11:33:12 | 1000 | 274.9000 | XLON | 11503115000044553-E042Hs2ahefJ20201130 |
30-Nov-2020 11:33:12 | 428 | 274.9000 | XLON | 11503115000044553-E042Hs2ahefL20201130 |
30-Nov-2020 11:33:12 | 367 | 274.9000 | XLON | 11503115000044553-E042Hs2ahefN20201130 |
30-Nov-2020 11:33:13 | 1708 | 274.9000 | XLON | 01503015000044375-E042Hs2ahefy20201130 |
30-Nov-2020 11:33:13 | 217 | 274.9000 | XLON | 01503015000044375-E042Hs2ahefw20201130 |
30-Nov-2020 11:38:46 | 1049 | 274.7000 | XLON | 01503015000045363-E042Hs2ahl5A20201130 |
30-Nov-2020 11:38:47 | 1055 | 274.6000 | XLON | 01503015000045471-E042Hs2ahl7e20201130 |
30-Nov-2020 11:39:10 | 28 | 274.6000 | XLON | 01503015000045547-E042Hs2ahlRf20201130 |
30-Nov-2020 11:39:10 | 2649 | 274.6000 | XLON | 01503015000045547-E042Hs2ahlRd20201130 |
30-Nov-2020 11:39:10 | 1055 | 274.6000 | XLON | 11503115000045632-E042Hs2ahlR720201130 |
30-Nov-2020 11:44:30 | 1000 | 274.7000 | XLON | 11503115000046536-E042Hs2ahpgj20201130 |
30-Nov-2020 11:46:41 | 1102 | 274.8000 | XLON | 11503115000046756-E042Hs2ahqy820201130 |
30-Nov-2020 11:47:17 | 1101 | 274.8000 | XLON | 11503115000046812-E042Hs2ahrPN20201130 |
30-Nov-2020 11:52:27 | 317 | 274.8000 | XLON | 11503115000047641-E042Hs2ahugT20201130 |
30-Nov-2020 11:52:27 | 740 | 274.8000 | XLON | 11503115000047641-E042Hs2ahugR20201130 |
30-Nov-2020 11:52:29 | 1000 | 274.8000 | XLON | 01503015000047453-E042Hs2ahuiQ20201130 |
30-Nov-2020 11:52:29 | 744 | 274.8000 | XLON | 01503015000047453-E042Hs2ahuiS20201130 |
30-Nov-2020 11:53:49 | 563 | 274.9000 | XLON | 01503015000047636-E042Hs2ahvcr20201130 |
30-Nov-2020 11:53:49 | 397 | 274.9000 | XLON | 01503015000047636-E042Hs2ahvcj20201130 |
30-Nov-2020 11:53:52 | 77 | 275.0000 | XLON | 01503015000047650-E042Hs2ahveN20201130 |
30-Nov-2020 11:53:52 | 965 | 275.0000 | XLON | 11503115000047835-E042Hs2ahve120201130 |
30-Nov-2020 12:00:00 | 592 | 274.9000 | XLON | 11503115000048660-E042Hs2ahzop20201130 |
30-Nov-2020 12:00:00 | 416 | 274.9000 | XLON | 11503115000048660-E042Hs2ahzon20201130 |
30-Nov-2020 12:06:55 | 40 | 275.1000 | XLON | 11503115000049581-E042Hs2ai53L20201130 |
30-Nov-2020 12:06:55 | 941 | 275.1000 | XLON | 11503115000049581-E042Hs2ai53N20201130 |
30-Nov-2020 12:08:08 | 423 | 275.2000 | XLON | 11503115000049901-E042Hs2ai5iL20201130 |
30-Nov-2020 12:09:02 | 314 | 275.6000 | XLON | 01503015000049921-E042Hs2ai6Pr20201130 |
30-Nov-2020 12:09:02 | 284 | 275.6000 | XLON | 01503015000049921-E042Hs2ai6Pn20201130 |
30-Nov-2020 12:09:02 | 785 | 275.6000 | XLON | 01503015000049921-E042Hs2ai6Pt20201130 |
30-Nov-2020 12:09:02 | 33 | 275.6000 | XLON | 01503015000049921-E042Hs2ai6Pp20201130 |
30-Nov-2020 12:09:13 | 999 | 275.6000 | XLON | 01503015000049944-E042Hs2ai6Wo20201130 |
30-Nov-2020 12:09:13 | 1227 | 275.6000 | XLON | 01503015000049928-E042Hs2ai6WL20201130 |
30-Nov-2020 12:09:24 | 1162 | 275.8000 | XLON | 01503015000049992-E042Hs2ai6hi20201130 |
30-Nov-2020 12:09:27 | 1253 | 275.8000 | XLON | 11503115000050188-E042Hs2ai6jQ20201130 |
30-Nov-2020 12:09:56 | 955 | 275.5000 | XLON | 01503015000050084-E042Hs2ai76Z20201130 |
30-Nov-2020 12:09:56 | 460 | 275.5000 | XLON | 01503015000050084-E042Hs2ai76b20201130 |
30-Nov-2020 12:09:56 | 903 | 275.5000 | XLON | 01503015000050084-E042Hs2ai76X20201130 |
30-Nov-2020 12:09:58 | 909 | 275.5000 | XLON | 01503015000050091-E042Hs2ai79Z20201130 |
30-Nov-2020 12:15:23 | 878 | 275.9000 | XLON | 11503115000051030-E042Hs2aiB9920201130 |
30-Nov-2020 12:15:23 | 287 | 275.9000 | XLON | 11503115000051030-E042Hs2aiB9B20201130 |
30-Nov-2020 12:17:02 | 1000 | 275.9000 | XLON | 01503015000051032-E042Hs2aiCQo20201130 |
30-Nov-2020 12:17:03 | 3215 | 275.9000 | XLON | 01503015000051037-E042Hs2aiCRc20201130 |
30-Nov-2020 12:17:03 | 1119 | 275.9000 | XLON | 01503015000051037-E042Hs2aiCRe20201130 |
30-Nov-2020 12:17:03 | 353 | 275.9000 | XLON | 01503015000051037-E042Hs2aiCRg20201130 |
30-Nov-2020 12:22:18 | 956 | 276.1000 | XLON | 11503115000052107-E042Hs2aiG3420201130 |
30-Nov-2020 12:22:19 | 1000 | 276.1000 | XLON | 11503115000052233-E042Hs2aiG4A20201130 |
30-Nov-2020 12:22:19 | 1276 | 276.1000 | XLON | 11503115000052233-E042Hs2aiG4C20201130 |
30-Nov-2020 12:28:07 | 956 | 276.0000 | XLON | 01503015000052843-E042Hs2aiKOc20201130 |
30-Nov-2020 12:31:28 | 949 | 275.9000 | XLON | 11503115000053602-E042Hs2aiMvs20201130 |
30-Nov-2020 12:31:30 | 237 | 275.9000 | XLON | 11503115000053604-E042Hs2aiMy620201130 |
30-Nov-2020 12:31:30 | 805 | 275.9000 | XLON | 01503015000053319-E042Hs2aiMxv20201130 |
30-Nov-2020 12:31:30 | 745 | 275.9000 | XLON | 01503015000053319-E042Hs2aiMxx20201130 |
30-Nov-2020 12:33:50 | 937 | 276.1000 | XLON | 01503015000053632-E042Hs2aiPFx20201130 |
30-Nov-2020 12:33:51 | 226 | 275.7000 | XLON | 11503115000053978-E042Hs2aiPcL20201130 |
30-Nov-2020 12:33:51 | 322 | 275.7000 | XLON | 11503115000053978-E042Hs2aiPcJ20201130 |
30-Nov-2020 12:33:52 | 934 | 275.6000 | XLON | 01503015000053719-E042Hs2aiPjK20201130 |
30-Nov-2020 12:33:53 | 934 | 275.6000 | XLON | 01503015000053723-E042Hs2aiPnH20201130 |
30-Nov-2020 12:33:54 | 1288 | 275.6000 | XLON | 01503015000053732-E042Hs2aiPsW20201130 |
30-Nov-2020 12:34:03 | 934 | 275.9000 | XLON | 01503015000053764-E042Hs2aiQHU20201130 |
30-Nov-2020 12:34:08 | 593 | 275.9000 | XLON | 11503115000054039-E042Hs2aiQPM20201130 |
30-Nov-2020 12:34:08 | 340 | 275.9000 | XLON | 11503115000054039-E042Hs2aiQPO20201130 |
30-Nov-2020 12:34:14 | 1156 | 275.9000 | XLON | 11503115000054049-E042Hs2aiQVN20201130 |
30-Nov-2020 12:34:15 | 968 | 275.9000 | XLON | 11503115000054056-E042Hs2aiQVo20201130 |
30-Nov-2020 12:34:16 | 1075 | 275.9000 | XLON | 01503015000053785-E042Hs2aiQXA20201130 |
30-Nov-2020 12:34:16 | 1 | 275.9000 | XLON | 11503115000054056-E042Hs2aiQX820201130 |
30-Nov-2020 12:34:21 | 1076 | 275.9000 | XLON | 01503015000053786-E042Hs2aiQax20201130 |
30-Nov-2020 12:34:22 | 1242 | 275.9000 | XLON | 11503115000054075-E042Hs2aiQe020201130 |
30-Nov-2020 12:34:37 | 1242 | 275.9000 | XLON | 01503015000053805-E042Hs2aiQvB20201130 |
30-Nov-2020 12:34:38 | 1618 | 275.9000 | XLON | 01503015000053849-E042Hs2aiQvn20201130 |
30-Nov-2020 12:34:39 | 269 | 275.9000 | XLON | 01503015000053854-E042Hs2aiQwz20201130 |
30-Nov-2020 12:35:30 | 990 | 276.0000 | XLON | 01503015000053954-E042Hs2aiRpd20201130 |
30-Nov-2020 12:35:31 | 172 | 276.0000 | XLON | 01503015000053983-E042Hs2aiRqJ20201130 |
30-Nov-2020 12:35:47 | 970 | 276.0000 | XLON | 01503015000053983-E042Hs2aiRyO20201130 |
30-Nov-2020 12:35:48 | 1380 | 276.0000 | XLON | 01503015000054028-E042Hs2aiS0a20201130 |
30-Nov-2020 12:35:48 | 644 | 276.0000 | XLON | 01503015000054028-E042Hs2aiS0c20201130 |
30-Nov-2020 12:36:10 | 982 | 276.0000 | XLON | 01503015000054035-E042Hs2aiSHM20201130 |
30-Nov-2020 12:36:10 | 922 | 276.0000 | XLON | 11503115000054381-E042Hs2aiSHd20201130 |
30-Nov-2020 12:36:12 | 1014 | 276.0000 | XLON | 01503015000054108-E042Hs2aiSIV20201130 |
30-Nov-2020 12:45:39 | 1064 | 276.2000 | XLON | 11503115000055714-E042Hs2aiYd120201130 |
30-Nov-2020 12:45:41 | 477 | 276.2000 | XLON | 01503015000055521-E042Hs2aiYjL20201130 |
30-Nov-2020 12:45:41 | 1068 | 276.2000 | XLON | 11503115000055782-E042Hs2aiYjF20201130 |
30-Nov-2020 12:45:41 | 181 | 276.2000 | XLON | 01503015000055521-E042Hs2aiYjJ20201130 |
30-Nov-2020 12:45:44 | 845 | 276.2000 | XLON | 01503015000055541-E042Hs2aiYp020201130 |
30-Nov-2020 12:52:14 | 20 | 276.6000 | XLON | 11503115000056618-E042Hs2aidQP20201130 |
30-Nov-2020 12:52:14 | 467 | 276.6000 | XLON | 11503115000056618-E042Hs2aidQR20201130 |
30-Nov-2020 12:52:20 | 1100 | 276.6000 | XLON | 01503015000056343-E042Hs2aidcz20201130 |
30-Nov-2020 12:52:21 | 178 | 276.6000 | XLON | 11503115000056633-E042Hs2aideL20201130 |
30-Nov-2020 12:52:21 | 297 | 276.6000 | XLON | 11503115000056633-E042Hs2aideH20201130 |
30-Nov-2020 12:52:21 | 1000 | 276.6000 | XLON | 11503115000056633-E042Hs2aideF20201130 |
30-Nov-2020 12:52:21 | 662 | 276.6000 | XLON | 11503115000056633-E042Hs2aideJ20201130 |
30-Nov-2020 12:52:22 | 1640 | 276.6000 | XLON | 11503115000056641-E042Hs2aidft20201130 |
30-Nov-2020 12:52:22 | 294 | 276.6000 | XLON | 11503115000056641-E042Hs2aidfv20201130 |
30-Nov-2020 12:52:24 | 1115 | 276.6000 | XLON | 01503015000056371-E042Hs2aidik20201130 |
30-Nov-2020 12:53:47 | 1149 | 276.4000 | XLON | 11503115000056743-E042Hs2aiero20201130 |
30-Nov-2020 12:54:13 | 606 | 276.4000 | XLON | 11503115000056887-E042Hs2aif6620201130 |
30-Nov-2020 12:54:13 | 539 | 276.4000 | XLON | 11503115000056887-E042Hs2aif6420201130 |
30-Nov-2020 12:54:59 | 63 | 276.6000 | XLON | 01503015000056743-E042Hs2aifQp20201130 |
30-Nov-2020 12:54:59 | 677 | 276.6000 | XLON | 01503015000056743-E042Hs2aifQt20201130 |
30-Nov-2020 12:54:59 | 297 | 276.6000 | XLON | 01503015000056743-E042Hs2aifQr20201130 |
30-Nov-2020 12:54:59 | 567 | 276.6000 | XLON | 01503015000056743-E042Hs2aifQv20201130 |
30-Nov-2020 13:00:53 | 1000 | 276.6000 | XLON | 11503115000057998-E042Hs2aiipg20201130 |
30-Nov-2020 13:01:52 | 532 | 276.6000 | XLON | 01503015000057724-E042Hs2aijZj20201130 |
30-Nov-2020 13:01:52 | 680 | 276.6000 | XLON | 01503015000057724-E042Hs2aijZl20201130 |
30-Nov-2020 13:01:54 | 1000 | 276.6000 | XLON | 01503015000057919-E042Hs2aijaw20201130 |
30-Nov-2020 13:03:40 | 92 | 276.4000 | XLON | 11503115000058457-E042Hs2ailHO20201130 |
30-Nov-2020 13:03:40 | 1000 | 276.4000 | XLON | 11503115000058457-E042Hs2ailHQ20201130 |
30-Nov-2020 13:03:43 | 1000 | 276.4000 | XLON | 11503115000058461-E042Hs2ailIo20201130 |
30-Nov-2020 13:08:10 | 2479 | 276.2000 | XLON | 11503115000059149-E042Hs2aio5e20201130 |
30-Nov-2020 13:12:10 | 1679 | 276.3000 | XLON | 01503015000059464-E042Hs2aiqfJ20201130 |
30-Nov-2020 13:12:12 | 934 | 276.2000 | XLON | 01503015000059521-E042Hs2aiqil20201130 |
30-Nov-2020 13:17:14 | 1479 | 276.0000 | XLON | 11503115000060456-E042Hs2aith920201130 |
30-Nov-2020 13:17:14 | 1000 | 276.0000 | XLON | 11503115000060485-E042Hs2aiti020201130 |
30-Nov-2020 13:17:14 | 261 | 276.0000 | XLON | 11503115000060485-E042Hs2aiti220201130 |
30-Nov-2020 13:17:16 | 483 | 276.0000 | XLON | 01503015000060238-E042Hs2aitsY20201130 |
30-Nov-2020 13:26:46 | 1202 | 276.2000 | XLON | 01503015000061248-E042Hs2aj0g720201130 |
30-Nov-2020 13:26:47 | 1000 | 276.2000 | XLON | 01503015000061819-E042Hs2aj0gx20201130 |
30-Nov-2020 13:26:48 | 1160 | 276.2000 | XLON | 01503015000061823-E042Hs2aj0i420201130 |
30-Nov-2020 13:27:06 | 1160 | 276.2000 | XLON | 01503015000061824-E042Hs2aj0rg20201130 |
30-Nov-2020 13:27:08 | 408 | 276.2000 | XLON | 11503115000062094-E042Hs2aj0sP20201130 |
30-Nov-2020 13:30:05 | 1068 | 276.4000 | XLON | 11503115000062482-E042Hs2aj2Yt20201130 |
30-Nov-2020 13:30:47 | 1336 | 276.4000 | XLON | 11503115000062591-E042Hs2aj3AG20201130 |
30-Nov-2020 13:30:49 | 776 | 276.4000 | XLON | 11503115000062713-E042Hs2aj3ED20201130 |
30-Nov-2020 13:30:49 | 488 | 276.4000 | XLON | 11503115000062713-E042Hs2aj3EB20201130 |
30-Nov-2020 13:30:52 | 1047 | 276.4000 | XLON | 11503115000062721-E042Hs2aj3FJ20201130 |
30-Nov-2020 13:38:11 | 1488 | 276.3000 | XLON | 01503015000063660-E042Hs2aj8cP20201130 |
30-Nov-2020 13:38:13 | 1000 | 276.3000 | XLON | 11503115000064083-E042Hs2aj8e520201130 |
30-Nov-2020 13:38:13 | 863 | 276.3000 | XLON | 01503015000063848-E042Hs2aj8eQ20201130 |
30-Nov-2020 13:38:13 | 1007 | 276.3000 | XLON | 01503015000063848-E042Hs2aj8eO20201130 |
30-Nov-2020 13:42:57 | 498 | 276.4000 | XLON | 11503115000064512-E042Hs2ajB9o20201130 |
30-Nov-2020 13:43:38 | 31 | 276.8000 | XLON | 01503015000064609-E042Hs2ajBon20201130 |
30-Nov-2020 13:43:43 | 1338 | 276.8000 | XLON | 11503115000064843-E042Hs2ajBx420201130 |
30-Nov-2020 13:44:27 | 1288 | 276.8000 | XLON | 01503015000064636-E042Hs2ajCI620201130 |
30-Nov-2020 13:44:35 | 1000 | 276.9000 | XLON | 01503015000064794-E042Hs2ajCNk20201130 |
30-Nov-2020 13:44:44 | 235 | 276.9000 | XLON | 01503015000064795-E042Hs2ajCWA20201130 |
30-Nov-2020 13:44:44 | 1000 | 276.9000 | XLON | 01503015000064800-E042Hs2ajCWE20201130 |
30-Nov-2020 13:44:44 | 31 | 276.9000 | XLON | 11503115000065031-E042Hs2ajCWC20201130 |
30-Nov-2020 13:44:44 | 21 | 276.9000 | XLON | 01503015000064795-E042Hs2ajCW820201130 |
30-Nov-2020 13:44:46 | 1000 | 276.9000 | XLON | 11503115000065061-E042Hs2ajCZG20201130 |
30-Nov-2020 13:54:30 | 483 | 276.6000 | XLON | 11503115000066768-E042Hs2ajIvv20201130 |
30-Nov-2020 13:55:37 | 908 | 276.6000 | XLON | 11503115000066768-E042Hs2ajJtl20201130 |
30-Nov-2020 13:55:38 | 1000 | 276.6000 | XLON | 01503015000066679-E042Hs2ajJwO20201130 |
30-Nov-2020 13:55:39 | 421 | 276.6000 | XLON | 01503015000066687-E042Hs2ajJxk20201130 |
30-Nov-2020 13:55:40 | 1262 | 276.6000 | XLON | 11503115000066997-E042Hs2ajJyj20201130 |
30-Nov-2020 13:58:02 | 575 | 276.7000 | XLON | 11503115000067452-E042Hs2ajMUT20201130 |
30-Nov-2020 13:58:02 | 627 | 276.7000 | XLON | 11503115000067452-E042Hs2ajMUP20201130 |
30-Nov-2020 13:58:02 | 716 | 276.7000 | XLON | 11503115000067452-E042Hs2ajMUR20201130 |
30-Nov-2020 13:58:02 | 1000 | 276.7000 | XLON | 11503115000067452-E042Hs2ajMUN20201130 |
30-Nov-2020 13:58:04 | 237 | 276.7000 | XLON | 11503115000067461-E042Hs2ajMVq20201130 |
30-Nov-2020 13:58:07 | 1000 | 276.7000 | XLON | 11503115000067479-E042Hs2ajMaV20201130 |
30-Nov-2020 13:58:10 | 886 | 276.7000 | XLON | 01503015000067178-E042Hs2ajMeK20201130 |
30-Nov-2020 14:01:35 | 426 | 276.4000 | XLON | 11503115000068199-E042Hs2ajQ4J20201130 |
30-Nov-2020 14:02:04 | 823 | 276.4000 | XLON | 11503115000068199-E042Hs2ajQW920201130 |
30-Nov-2020 14:02:06 | 1244 | 276.4000 | XLON | 01503015000068127-E042Hs2ajQbD20201130 |
30-Nov-2020 14:08:19 | 773 | 275.5000 | XLON | 11503115000069847-E042Hs2ajWXz20201130 |
30-Nov-2020 14:08:19 | 1208 | 275.5000 | XLON | 01503015000069545-E042Hs2ajWXx20201130 |
30-Nov-2020 14:08:26 | 1000 | 275.6000 | XLON | 01503015000069593-E042Hs2ajWlb20201130 |
30-Nov-2020 14:08:26 | 1000 | 275.6000 | XLON | 01503015000069593-E042Hs2ajWlZ20201130 |
30-Nov-2020 14:08:26 | 663 | 275.6000 | XLON | 01503015000069593-E042Hs2ajWld20201130 |
30-Nov-2020 14:08:26 | 745 | 275.6000 | XLON | 01503015000069593-E042Hs2ajWlf20201130 |
30-Nov-2020 14:11:25 | 1000 | 275.8000 | XLON | 01503015000070138-E042Hs2ajZYe20201130 |
30-Nov-2020 14:11:50 | 1246 | 276.0000 | XLON | 11503115000070464-E042Hs2aja0d20201130 |
30-Nov-2020 14:11:52 | 1235 | 276.0000 | XLON | 01503015000070252-E042Hs2aja4i20201130 |
30-Nov-2020 14:11:54 | 1236 | 276.0000 | XLON | 01503015000070269-E042Hs2aja6220201130 |
30-Nov-2020 14:15:11 | 1000 | 276.0000 | XLON | 01503015000070980-E042Hs2ajdMF20201130 |
30-Nov-2020 14:18:26 | 769 | 276.1000 | XLON | 11503115000071975-E042Hs2ajgxf20201130 |
30-Nov-2020 14:18:27 | 580 | 276.1000 | XLON | 01503015000071695-E042Hs2ajgz320201130 |
30-Nov-2020 14:18:27 | 1000 | 276.1000 | XLON | 01503015000071695-E042Hs2ajgz120201130 |
30-Nov-2020 14:18:27 | 305 | 276.1000 | XLON | 01503015000071695-E042Hs2ajgz520201130 |
30-Nov-2020 14:18:29 | 808 | 276.1000 | XLON | 11503115000071986-E042Hs2ajh2Y20201130 |
30-Nov-2020 14:18:29 | 153 | 276.1000 | XLON | 11503115000071986-E042Hs2ajh2W20201130 |
30-Nov-2020 14:18:29 | 579 | 276.1000 | XLON | 11503115000071986-E042Hs2ajh2a20201130 |
30-Nov-2020 14:18:29 | 663 | 276.1000 | XLON | 01503015000071709-E042Hs2ajh2k20201130 |
30-Nov-2020 14:18:29 | 1000 | 276.1000 | XLON | 01503015000071709-E042Hs2ajh2i20201130 |
30-Nov-2020 14:22:48 | 451 | 275.9000 | XLON | 11503115000072927-E042Hs2ajlRt20201130 |
30-Nov-2020 14:22:48 | 708 | 275.9000 | XLON | 01503015000072629-E042Hs2ajlS920201130 |
30-Nov-2020 14:22:50 | 979 | 275.9000 | XLON | 01503015000072637-E042Hs2ajlVs20201130 |
30-Nov-2020 14:31:25 | 501 | 275.4000 | XLON | 01503015000074866-E042Hs2ajx2820201130 |
30-Nov-2020 14:31:25 | 3 | 275.4000 | XLON | 01503015000074866-E042Hs2ajx2620201130 |
30-Nov-2020 14:32:32 | 1205 | 275.4000 | XLON | 11503115000075227-E042Hs2ajytK20201130 |
30-Nov-2020 14:33:03 | 1132 | 275.4000 | XLON | 01503015000075205-E042Hs2ajzeX20201130 |
30-Nov-2020 14:33:03 | 95 | 275.4000 | XLON | 01503015000075205-E042Hs2ajzeV20201130 |
30-Nov-2020 14:33:04 | 1318 | 275.4000 | XLON | 01503015000075334-E042Hs2ajzfj20201130 |
30-Nov-2020 14:33:04 | 548 | 275.4000 | XLON | 01503015000075334-E042Hs2ajzfh20201130 |
30-Nov-2020 14:33:05 | 463 | 275.3000 | XLON | 01503015000075339-E042Hs2ajzgd20201130 |
30-Nov-2020 14:33:16 | 1466 | 275.4000 | XLON | 01503015000075381-E042Hs2ajzuu20201130 |
30-Nov-2020 14:34:31 | 1244 | 275.7000 | XLON | 01503015000075635-E042Hs2ak1zF20201130 |
30-Nov-2020 14:34:33 | 1000 | 275.7000 | XLON | 01503015000075734-E042Hs2ak21T20201130 |
30-Nov-2020 14:34:35 | 628 | 275.7000 | XLON | 01503015000075749-E042Hs2ak29G20201130 |
30-Nov-2020 14:36:01 | 1517 | 275.5000 | XLON | 01503015000076246-E042Hs2ak5Wt20201130 |
30-Nov-2020 14:36:04 | 961 | 275.5000 | XLON | 11503115000076658-E042Hs2ak5mp20201130 |
30-Nov-2020 14:40:40 | 861 | 275.9000 | XLON | 11503115000077977-E042Hs2akDPI20201130 |
30-Nov-2020 14:40:40 | 744 | 275.9000 | XLON | 11503115000077977-E042Hs2akDPM20201130 |
30-Nov-2020 14:40:40 | 134 | 275.9000 | XLON | 11503115000077977-E042Hs2akDPK20201130 |
30-Nov-2020 14:40:43 | 787 | 275.9000 | XLON | 01503015000077604-E042Hs2akDVU20201130 |
30-Nov-2020 14:40:43 | 808 | 275.9000 | XLON | 01503015000077600-E042Hs2akDVG20201130 |
30-Nov-2020 14:40:43 | 488 | 275.9000 | XLON | 01503015000077600-E042Hs2akDVK20201130 |
30-Nov-2020 14:42:41 | 1265 | 275.6000 | XLON | 01503015000078179-E042Hs2akGYL20201130 |
30-Nov-2020 14:46:03 | 792 | 275.7000 | XLON | 01503015000078955-E042Hs2akKR420201130 |
30-Nov-2020 14:46:19 | 1100 | 275.7000 | XLON | 11503115000079480-E042Hs2akKrc20201130 |
30-Nov-2020 14:46:19 | 866 | 275.7000 | XLON | 11503115000079480-E042Hs2akKre20201130 |
30-Nov-2020 14:46:19 | 434 | 275.7000 | XLON | 01503015000078955-E042Hs2akKr320201130 |
30-Nov-2020 14:50:49 | 2464 | 275.4000 | XLON | 11503115000080736-E042Hs2akSFF20201130 |
30-Nov-2020 14:50:49 | 49 | 275.4000 | XLON | 11503115000080736-E042Hs2akSFH20201130 |
30-Nov-2020 14:55:24 | 1160 | 275.5000 | XLON | 11503115000081688-E042Hs2akZPI20201130 |
30-Nov-2020 14:55:26 | 927 | 275.5000 | XLON | 11503115000081780-E042Hs2akZbg20201130 |
30-Nov-2020 14:58:39 | 1340 | 275.2000 | XLON | 11503115000082588-E042Hs2akdJZ20201130 |
30-Nov-2020 14:58:41 | 1159 | 275.2000 | XLON | 01503015000082173-E042Hs2akdMj20201130 |
30-Nov-2020 14:58:41 | 1159 | 275.2000 | XLON | 11503115000082596-E042Hs2akdMy20201130 |
30-Nov-2020 15:03:38 | 76 | 275.5000 | XLON | 01503015000083672-E042Hs2akkun20201130 |
30-Nov-2020 15:04:00 | 1058 | 275.5000 | XLON | 01503015000083672-E042Hs2aklOy20201130 |
30-Nov-2020 15:04:02 | 1000 | 275.5000 | XLON | 01503015000083772-E042Hs2aklZd20201130 |
30-Nov-2020 15:09:23 | 992 | 275.2000 | XLON | 01503015000085145-E042Hs2akt3B20201130 |
30-Nov-2020 15:10:15 | 979 | 275.3000 | XLON | 11503115000085767-E042Hs2aku5j20201130 |
30-Nov-2020 15:10:15 | 651 | 275.3000 | XLON | 01503015000085261-E042Hs2aku5l20201130 |
30-Nov-2020 15:10:15 | 320 | 275.3000 | XLON | 01503015000085261-E042Hs2aku5o20201130 |
30-Nov-2020 15:10:19 | 291 | 275.3000 | XLON | 11503115000085861-E042Hs2akuDY20201130 |
30-Nov-2020 15:11:59 | 584 | 275.3000 | XLON | 11503115000086243-E042Hs2akwMA20201130 |
30-Nov-2020 15:12:01 | 499 | 275.3000 | XLON | 11503115000086256-E042Hs2akwQ320201130 |
30-Nov-2020 15:12:01 | 490 | 275.3000 | XLON | 11503115000086256-E042Hs2akwQ520201130 |
30-Nov-2020 15:12:03 | 478 | 275.3000 | XLON | 11503115000086263-E042Hs2akwSO20201130 |
30-Nov-2020 15:17:41 | 924 | 275.1000 | XLON | 01503015000087281-E042Hs2al4uc20201130 |
30-Nov-2020 15:17:41 | 1000 | 275.1000 | XLON | 01503015000087281-E042Hs2al4ua20201130 |
30-Nov-2020 15:18:45 | 745 | 274.9000 | XLON | 01503015000087703-E042Hs2al6FS20201130 |
30-Nov-2020 15:18:45 | 310 | 274.9000 | XLON | 01503015000087703-E042Hs2al6FQ20201130 |
30-Nov-2020 15:18:46 | 1000 | 274.9000 | XLON | 11503115000088152-E042Hs2al6IA20201130 |
30-Nov-2020 15:18:54 | 167 | 274.9000 | XLON | 01503015000087716-E042Hs2al6ZP20201130 |
30-Nov-2020 15:19:22 | 888 | 275.0000 | XLON | 01503015000087757-E042Hs2al7Fm20201130 |
30-Nov-2020 15:19:24 | 654 | 275.0000 | XLON | 11503115000088297-E042Hs2al7NF20201130 |
30-Nov-2020 15:19:24 | 289 | 275.0000 | XLON | 11503115000088295-E042Hs2al7NA20201130 |
30-Nov-2020 15:19:24 | 1000 | 275.0000 | XLON | 11503115000088295-E042Hs2al7N820201130 |
30-Nov-2020 15:19:38 | 607 | 275.0000 | XLON | 01503015000087874-E042Hs2al7dg20201130 |
30-Nov-2020 15:22:44 | 1780 | 275.0000 | XLON | 11503115000089105-E042Hs2alBpN20201130 |
30-Nov-2020 15:22:44 | 152 | 275.0000 | XLON | 11503115000089105-E042Hs2alBpP20201130 |
30-Nov-2020 15:30:25 | 1912 | 274.7000 | XLON | 11503115000090989-E042Hs2alKv520201130 |
30-Nov-2020 15:31:42 | 797 | 274.5000 | XLON | 01503015000090750-E042Hs2alMUI20201130 |
30-Nov-2020 15:31:42 | 912 | 274.5000 | XLON | 01503015000090750-E042Hs2alMUK20201130 |
30-Nov-2020 15:31:43 | 215 | 274.5000 | XLON | 11503115000091310-E042Hs2alMWb20201130 |
30-Nov-2020 15:31:43 | 1000 | 274.5000 | XLON | 11503115000091310-E042Hs2alMWZ20201130 |
30-Nov-2020 15:31:45 | 1000 | 274.5000 | XLON | 01503015000090868-E042Hs2alMbh20201130 |
30-Nov-2020 15:31:45 | 344 | 274.5000 | XLON | 01503015000090868-E042Hs2alMbj20201130 |
30-Nov-2020 15:33:34 | 1421 | 274.3000 | XLON | 01503015000091340-E042Hs2alPHC20201130 |
30-Nov-2020 15:34:02 | 570 | 274.3000 | XLON | 11503115000091862-E042Hs2alPyB20201130 |
30-Nov-2020 15:34:02 | 234 | 274.3000 | XLON | 11503115000091862-E042Hs2alPyE20201130 |
30-Nov-2020 15:37:26 | 342 | 273.6000 | XLON | 01503015000092523-E042Hs2alUlE20201130 |
30-Nov-2020 15:37:27 | 342 | 273.6000 | XLON | 11503115000093024-E042Hs2alUn820201130 |
30-Nov-2020 15:37:29 | 633 | 273.6000 | XLON | 01503015000092539-E042Hs2alUrC20201130 |
30-Nov-2020 15:37:32 | 1000 | 273.6000 | XLON | 01503015000092554-E042Hs2alUul20201130 |
30-Nov-2020 15:37:32 | 2 | 273.6000 | XLON | 01503015000092554-E042Hs2alUun20201130 |
30-Nov-2020 15:41:42 | 1487 | 272.9000 | XLON | 01503015000093549-E042Hs2alaOK20201130 |
30-Nov-2020 15:44:51 | 1464 | 272.3000 | XLON | 01503015000094172-E042Hs2aleJI20201130 |
30-Nov-2020 15:44:51 | 1000 | 272.3000 | XLON | 01503015000094172-E042Hs2aleJG20201130 |
30-Nov-2020 15:45:02 | 604 | 272.3000 | XLON | 01503015000094182-E042Hs2alejV20201130 |
30-Nov-2020 15:45:43 | 1240 | 272.6000 | XLON | 01503015000094360-E042Hs2alg0n20201130 |
30-Nov-2020 15:46:19 | 1240 | 272.9000 | XLON | 11503115000095093-E042Hs2alh1F20201130 |
30-Nov-2020 15:46:20 | 1237 | 272.9000 | XLON | 11503115000095117-E042Hs2alh2H20201130 |
30-Nov-2020 15:46:21 | 911 | 272.9000 | XLON | 01503015000094604-E042Hs2alh6H20201130 |
30-Nov-2020 15:46:21 | 348 | 272.9000 | XLON | 01503015000094604-E042Hs2alh6F20201130 |
30-Nov-2020 15:47:13 | 1000 | 273.2000 | XLON | 11503115000095321-E042Hs2aliLY20201130 |
30-Nov-2020 15:47:13 | 329 | 273.2000 | XLON | 11503115000095321-E042Hs2aliLa20201130 |
30-Nov-2020 15:47:15 | 1000 | 273.2000 | XLON | 01503015000094823-E042Hs2aliMs20201130 |
30-Nov-2020 15:50:05 | 1247 | 273.3000 | XLON | 01503015000095456-E042Hs2allvg20201130 |
30-Nov-2020 15:50:07 | 1136 | 273.3000 | XLON | 11503115000095968-E042Hs2allyT20201130 |
30-Nov-2020 15:53:12 | 1232 | 273.5000 | XLON | 01503015000096006-E042Hs2alpgH20201130 |
30-Nov-2020 15:53:52 | 1236 | 273.7000 | XLON | 01503015000096230-E042Hs2alqNU20201130 |
30-Nov-2020 15:54:00 | 1251 | 273.7000 | XLON | 11503115000096725-E042Hs2alqVj20201130 |
30-Nov-2020 15:54:01 | 1250 | 273.6000 | XLON | 11503115000096753-E042Hs2alqYT20201130 |
30-Nov-2020 15:55:51 | 1202 | 273.8000 | XLON | 01503015000096673-E042Hs2alsVU20201130 |
30-Nov-2020 15:56:21 | 743 | 273.7000 | XLON | 11503115000097214-E042Hs2alstd20201130 |
30-Nov-2020 15:57:41 | 47 | 273.7000 | XLON | 11503115000097590-E042Hs2aluTP20201130 |
30-Nov-2020 15:58:19 | 137 | 273.9000 | XLON | 11503115000097738-E042Hs2alvLm20201130 |
30-Nov-2020 15:58:19 | 33 | 273.9000 | XLON | 11503115000097738-E042Hs2alvLk20201130 |
30-Nov-2020 15:58:19 | 498 | 273.9000 | XLON | 11503115000097738-E042Hs2alvLi20201130 |
30-Nov-2020 15:58:21 | 22 | 273.9000 | XLON | 11503115000097749-E042Hs2alvUb20201130 |
30-Nov-2020 15:58:21 | 1357 | 273.9000 | XLON | 01503015000097303-E042Hs2alvUU20201130 |
30-Nov-2020 15:59:24 | 1236 | 274.1000 | XLON | 11503115000098013-E042Hs2alxER20201130 |
30-Nov-2020 15:59:28 | 255 | 274.1000 | XLON | 11503115000098024-E042Hs2alxHb20201130 |
30-Nov-2020 15:59:28 | 628 | 274.1000 | XLON | 11503115000098024-E042Hs2alxHZ20201130 |
30-Nov-2020 16:01:00 | 1000 | 273.9000 | XLON | 11503115000098443-E042Hs2alznN20201130 |
30-Nov-2020 16:01:10 | 1475 | 273.8000 | XLON | 01503015000098004-E042Hs2am0Ax20201130 |
30-Nov-2020 16:01:10 | 279 | 273.8000 | XLON | 01503015000098004-E042Hs2am0B220201130 |
30-Nov-2020 16:01:29 | 846 | 273.7000 | XLON | 01503015000097682-E042Hs2am0kK20201130 |
30-Nov-2020 16:01:52 | 529 | 273.6000 | XLON | 11503115000098461-E042Hs2am1FR20201130 |
30-Nov-2020 16:03:41 | 1778 | 273.5000 | XLON | 11503115000099080-E042Hs2am4Io20201130 |
30-Nov-2020 16:04:40 | 1791 | 273.5000 | XLON | 11503115000099337-E042Hs2am5py20201130 |
30-Nov-2020 16:04:42 | 669 | 273.5000 | XLON | 01503015000098922-E042Hs2am5uP20201130 |
30-Nov-2020 16:06:59 | 561 | 273.5000 | XLON | 11503115000099834-E042Hs2am8dp20201130 |
30-Nov-2020 16:06:59 | 1030 | 273.5000 | XLON | 01503015000099370-E042Hs2am8dn20201130 |
30-Nov-2020 16:08:28 | 1140 | 273.5000 | XLON | 01503015000099579-E042Hs2amADh20201130 |
30-Nov-2020 16:12:25 | 1348 | 273.6000 | XLON | 11503115000101223-E042Hs2amFYB20201130 |
30-Nov-2020 16:12:26 | 1348 | 273.6000 | XLON | 11503115000101224-E042Hs2amFZD20201130 |
30-Nov-2020 16:12:31 | 734 | 273.6000 | XLON | 01503015000100769-E042Hs2amFe120201130 |
30-Nov-2020 16:12:40 | 467 | 273.5000 | XLON | 01503015000100198-E042Hs2amFqM20201130 |
30-Nov-2020 16:14:17 | 543 | 273.6000 | XLON | 01503015000101007-E042Hs2amHgZ20201130 |
30-Nov-2020 16:14:47 | 274 | 273.5000 | XLON | 11503115000101518-E042Hs2amIMU20201130 |
30-Nov-2020 16:14:52 | 376 | 273.5000 | XLON | 11503115000101518-E042Hs2amIT820201130 |
30-Nov-2020 16:17:31 | 529 | 273.3000 | XLON | 11503115000102462-E042Hs2amLhA20201130 |
30-Nov-2020 16:17:33 | 533 | 273.3000 | XLON | 11503115000102477-E042Hs2amLlQ20201130 |
30-Nov-2020 16:17:33 | 442 | 273.3000 | XLON | 11503115000102462-E042Hs2amLlM20201130 |
30-Nov-2020 16:17:34 | 1510 | 273.3000 | XLON | 11503115000102723-E042Hs2amLoA20201130 |
30-Nov-2020 16:18:03 | 269 | 273.2000 | XLON | 01503015000101926-E042Hs2amMHD20201130 |
30-Nov-2020 16:20:05 | 1 | 273.0000 | XLON | 01503015000102824-E042Hs2amORo20201130 |
30-Nov-2020 16:20:05 | 2085 | 273.0000 | XLON | 11503115000103326-E042Hs2amORm20201130 |
30-Nov-2020 16:20:05 | 1414 | 273.0000 | XLON | 11503115000103341-E042Hs2amORq20201130 |
30-Nov-2020 16:20:18 | 1335 | 273.0000 | XLON | 11503115000103471-E042Hs2amOp120201130 |
30-Nov-2020 16:20:19 | 220 | 273.0000 | XLON | 11503115000103471-E042Hs2amOqP20201130 |
30-Nov-2020 16:20:37 | 2146 | 273.0000 | XLON | 01503015000103029-E042Hs2amPCl20201130 |
30-Nov-2020 16:20:37 | 247 | 273.0000 | XLON | 01503015000103029-E042Hs2amPCj20201130 |
30-Nov-2020 16:20:53 | 815 | 273.0000 | XLON | 11503115000103619-E042Hs2amPRE20201130 |
30-Nov-2020 16:21:50 | 741 | 272.9000 | XLON | 11503115000103422-E042Hs2amQM620201130 |
30-Nov-2020 16:21:50 | 1630 | 272.9000 | XLON | 01503015000103330-E042Hs2amQNx20201130 |
30-Nov-2020 16:21:50 | 76 | 272.9000 | XLON | 01503015000103330-E042Hs2amQO020201130 |
30-Nov-2020 16:21:51 | 736 | 272.8000 | XLON | 11503115000103633-E042Hs2amQQW20201130 |
30-Nov-2020 16:22:11 | 467 | 272.9000 | XLON | 11503115000103905-E042Hs2amQly20201130 |
30-Nov-2020 16:22:28 | 701 | 272.8000 | XLON | 01503015000103363-E042Hs2amRFa20201130 |
30-Nov-2020 16:23:58 | 1014 | 272.9000 | XLON | 01503015000103838-E042Hs2amTLr20201130 |
30-Nov-2020 16:23:58 | 1165 | 272.9000 | XLON | 11503115000104352-E042Hs2amTM420201130 |
30-Nov-2020 16:23:58 | 509 | 272.9000 | XLON | 01503015000103852-E042Hs2amTM820201130 |
30-Nov-2020 16:24:45 | 699 | 272.9000 | XLON | 01503015000104091-E042Hs2amUHc20201130 |
30-Nov-2020 16:25:10 | 467 | 272.8000 | XLON | 11503115000104173-E042Hs2amUxM20201130 |
30-Nov-2020 16:25:10 | 414 | 272.8000 | XLON | 11503115000104366-E042Hs2amUxO20201130 |
30-Nov-2020 16:26:16 | 701 | 272.6000 | XLON | 11503115000104764-E042Hs2amWiY20201130 |
30-Nov-2020 16:26:32 | 351 | 272.4000 | XLON | 11503115000105174-E042Hs2amXKT20201130 |
30-Nov-2020 16:26:32 | 2192 | 272.5000 | XLON | 01503015000104652-E042Hs2amXKC20201130 |
30-Nov-2020 16:26:32 | 560 | 272.4000 | XLON | 01503015000104258-E042Hs2amXKP20201130 |
30-Nov-2020 16:27:52 | 1762 | 272.4000 | XLON | 01503015000104986-E042Hs2amZCl20201130 |
30-Nov-2020 16:28:02 | 754 | 272.2000 | XLON | 11503115000105507-E042Hs2amZW920201130 |
30-Nov-2020 16:28:37 | 1476 | 272.0000 | XLON | 01503015000105165-E042Hs2amamV20201130 |
30-Nov-2020 16:29:01 | 2195 | 272.0000 | XLON | 11503115000105784-E042Hs2ambji20201130 |
30-Nov-2020 16:29:45 | 21 | 271.8000 | XLON | 11503115000106101-E042Hs2amdWJ20201130 |
30-Nov-2020 16:29:45 | 21 | 271.8000 | XLON | 11503115000106101-E042Hs2amdWi20201130 |
30-Nov-2020 16:29:46 | 415 | 271.9000 | XLON | 01503015000105598-E042Hs2amdaZ20201130 |
30-Nov-2020 16:29:46 | 1000 | 271.9000 | XLON | 01503015000105598-E042Hs2amdaV20201130 |
30-Nov-2020 16:29:46 | 1182 | 271.9000 | XLON | 01503015000105598-E042Hs2amdaX20201130 |
30-Nov-2020 16:29:46 | 684 | 271.9000 | XLON | 11503115000106113-E042Hs2amdak20201130 |