SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

30 November 2020

Number of ordinary shares purchased:

528,487

Lowest price per share:

269.00

Highest price per share:

276.90

Trading venue:

XLON

Aggregate volume per date per trading venue:

528,487

Weighted average price per day per trading venue:

275.0485

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30-Nov-2020 08:00:28

597

269.0000

XLON

01503015000001089-E042Hs2adpqo20201130

30-Nov-2020 08:00:39

1679

269.4000

XLON

01503015000001432-E042Hs2adqXk20201130

30-Nov-2020 08:01:31

632

270.1000

XLON

01503015000002031-E042Hs2adszh20201130

30-Nov-2020 08:01:38

56

270.1000

XLON

01503015000002031-E042Hs2adtFb20201130

30-Nov-2020 08:03:22

514

270.1000

XLON

11503115000002648-E042Hs2adxS520201130

30-Nov-2020 08:03:44

467

270.2000

XLON

11503115000002668-E042Hs2adyFq20201130

30-Nov-2020 08:05:05

825

270.3000

XLON

11503115000003141-E042Hs2ae1PF20201130

30-Nov-2020 08:05:27

560

270.1000

XLON

01503015000002658-E042Hs2ae2Wk20201130

30-Nov-2020 08:07:01

509

271.0000

XLON

11503115000003769-E042Hs2ae5qx20201130

30-Nov-2020 08:08:18

234

271.1000

XLON

11503115000004041-E042Hs2ae8H120201130

30-Nov-2020 08:08:42

303

271.3000

XLON

11503115000004120-E042Hs2ae91720201130

30-Nov-2020 08:08:42

663

271.3000

XLON

11503115000004120-E042Hs2ae91520201130

30-Nov-2020 08:08:42

865

271.3000

XLON

11503115000004147-E042Hs2ae91c20201130

30-Nov-2020 08:09:41

165

271.5000

XLON

01503015000004386-E042Hs2aeAz220201130

30-Nov-2020 08:10:29

988

271.7000

XLON

01503015000004538-E042Hs2aeCp720201130

30-Nov-2020 08:11:21

1152

271.5000

XLON

01503015000004386-E042Hs2aeEMx20201130

30-Nov-2020 08:11:27

1155

271.3000

XLON

01503015000004900-E042Hs2aeEgJ20201130

30-Nov-2020 08:13:21

245

271.5000

XLON

01503015000005529-E042Hs2aeIYW20201130

30-Nov-2020 08:13:21

1000

271.5000

XLON

01503015000005529-E042Hs2aeIYU20201130

30-Nov-2020 08:13:21

1245

271.5000

XLON

11503115000005559-E042Hs2aeIYg20201130

30-Nov-2020 08:14:03

239

271.5000

XLON

01503015000005707-E042Hs2aeJkl20201130

30-Nov-2020 08:14:25

819

271.3000

XLON

01503015000005530-E042Hs2aeKZF20201130

30-Nov-2020 08:14:25

179

271.2000

XLON

01503015000004345-E042Hs2aeKZe20201130

30-Nov-2020 08:14:27

651

271.2000

XLON

01503015000004345-E042Hs2aeKeK20201130

30-Nov-2020 08:15:58

281

271.1000

XLON

11503115000006206-E042Hs2aeNE320201130

30-Nov-2020 08:15:59

271

271.1000

XLON

11503115000006206-E042Hs2aeNFx20201130

30-Nov-2020 08:17:46

791

271.2000

XLON

11503115000006581-E042Hs2aeRH320201130

30-Nov-2020 08:18:04

106

271.1000

XLON

11503115000006206-E042Hs2aeRwZ20201130

30-Nov-2020 08:18:56

560

270.8000

XLON

01503015000005978-E042Hs2aeU6H20201130

30-Nov-2020 08:18:56

560

270.9000

XLON

11503115000006092-E042Hs2aeU6A20201130

30-Nov-2020 08:21:49

807

272.2000

XLON

11503115000007461-E042Hs2aeaXZ20201130

30-Nov-2020 08:21:49

257

272.0000

XLON

11503115000007366-E042Hs2aeaZ220201130

30-Nov-2020 08:21:49

403

272.0000

XLON

11503115000007366-E042Hs2aeaZ520201130

30-Nov-2020 08:21:49

285

272.0000

XLON

11503115000007366-E042Hs2aeaZ820201130

30-Nov-2020 08:22:13

791

272.4000

XLON

01503015000007634-E042Hs2aebQS20201130

30-Nov-2020 08:22:55

5

272.1000

XLON

11503115000007649-E042Hs2aecjA20201130

30-Nov-2020 08:25:40

782

272.6000

XLON

01503015000008194-E042Hs2aegbk20201130

30-Nov-2020 08:26:23

864

272.5000

XLON

01503015000008017-E042Hs2aehWI20201130

30-Nov-2020 08:28:03

640

272.7000

XLON

11503115000008527-E042Hs2aejq620201130

30-Nov-2020 08:28:03

1000

272.7000

XLON

01503015000008731-E042Hs2aejqq20201130

30-Nov-2020 08:28:03

896

272.8000

XLON

11503115000008542-E042Hs2aejpk20201130

30-Nov-2020 08:28:03

640

272.6000

XLON

01503015000008510-E042Hs2aejql20201130

30-Nov-2020 08:28:30

848

272.7000

XLON

01503015000008780-E042Hs2aekcF20201130

30-Nov-2020 08:30:35

840

272.9000

XLON

11503115000009190-E042Hs2aenGd20201130

30-Nov-2020 08:30:35

998

272.8000

XLON

01503015000009069-E042Hs2aenHi20201130

30-Nov-2020 08:31:03

764

273.0000

XLON

11503115000009424-E042Hs2aennh20201130

30-Nov-2020 08:31:57

1000

273.2000

XLON

11503115000009667-E042Hs2aep7U20201130

30-Nov-2020 08:33:56

980

273.4000

XLON

11503115000010216-E042Hs2aeshS20201130

30-Nov-2020 08:36:49

743

274.4000

XLON

11503115000011111-E042Hs2aeyRd20201130

30-Nov-2020 08:36:49

522

274.5000

XLON

11503115000011147-E042Hs2aeyVY20201130

30-Nov-2020 08:36:49

295

274.5000

XLON

11503115000011147-E042Hs2aeyVa20201130

30-Nov-2020 08:36:50

966

274.5000

XLON

01503015000011129-E042Hs2aeyXv20201130

30-Nov-2020 08:39:26

962

274.6000

XLON

01503015000011323-E042Hs2af2SS20201130

30-Nov-2020 08:39:26

814

274.5000

XLON

01503015000011304-E042Hs2af2Sx20201130

30-Nov-2020 08:39:35

805

274.7000

XLON

11503115000011829-E042Hs2af2rM20201130

30-Nov-2020 08:40:13

730

275.0000

XLON

01503015000011944-E042Hs2af3i820201130

30-Nov-2020 08:40:17

990

275.0000

XLON

11503115000011975-E042Hs2af3l720201130

30-Nov-2020 08:40:34

10

274.8000

XLON

01503015000011937-E042Hs2af44t20201130

30-Nov-2020 08:40:34

1011

274.8000

XLON

01503015000011937-E042Hs2af45020201130

30-Nov-2020 08:43:36

725

274.9000

XLON

01503015000012220-E042Hs2af8Yh20201130

30-Nov-2020 08:43:36

390

274.8000

XLON

11503115000012120-E042Hs2af8ag20201130

30-Nov-2020 08:43:36

452

274.8000

XLON

11503115000012120-E042Hs2af8ae20201130

30-Nov-2020 08:44:58

497

275.0000

XLON

11503115000012930-E042Hs2afALw20201130

30-Nov-2020 08:44:58

290

275.0000

XLON

11503115000012930-E042Hs2afALr20201130

30-Nov-2020 08:44:58

858

275.1000

XLON

11503115000012946-E042Hs2afALE20201130

30-Nov-2020 08:45:11

337

275.2000

XLON

01503015000012953-E042Hs2afAgW20201130

30-Nov-2020 08:45:11

375

275.2000

XLON

01503015000012953-E042Hs2afAgY20201130

30-Nov-2020 08:45:14

467

275.2000

XLON

01503015000012962-E042Hs2afAkT20201130

30-Nov-2020 08:45:14

600

275.2000

XLON

01503015000012962-E042Hs2afAkR20201130

30-Nov-2020 08:45:19

711

275.2000

XLON

01503015000012976-E042Hs2afAok20201130

30-Nov-2020 08:46:59

924

275.0000

XLON

11503115000012956-E042Hs2afD0120201130

30-Nov-2020 08:47:28

360

275.1000

XLON

11503115000013393-E042Hs2afDWM20201130

30-Nov-2020 08:48:05

345

275.3000

XLON

01503015000013445-E042Hs2afEF820201130

30-Nov-2020 08:48:26

841

275.4000

XLON

01503015000013461-E042Hs2afEqE20201130

30-Nov-2020 08:48:27

760

275.4000

XLON

11503115000013537-E042Hs2afEqc20201130

30-Nov-2020 08:48:27

151

275.4000

XLON

11503115000013537-E042Hs2afEqa20201130

30-Nov-2020 08:48:52

841

275.5000

XLON

01503015000013497-E042Hs2afFKv20201130

30-Nov-2020 08:48:56

771

275.5000

XLON

11503115000013603-E042Hs2afFWm20201130

30-Nov-2020 08:48:56

70

275.5000

XLON

01503015000013569-E042Hs2afFWo20201130

30-Nov-2020 08:48:56

427

275.3000

XLON

01503015000013445-E042Hs2afFZN20201130

30-Nov-2020 08:49:00

790

275.4000

XLON

01503015000013603-E042Hs2afFn120201130

30-Nov-2020 08:49:01

658

275.4000

XLON

11503115000013643-E042Hs2afFpC20201130

30-Nov-2020 08:49:01

222

275.4000

XLON

11503115000013643-E042Hs2afFps20201130

30-Nov-2020 08:49:02

836

275.4000

XLON

01503015000013610-E042Hs2afFqW20201130

30-Nov-2020 08:49:04

767

275.4000

XLON

01503015000013620-E042Hs2afFug20201130

30-Nov-2020 08:49:06

53

275.3000

XLON

11503115000013671-E042Hs2afG1F20201130

30-Nov-2020 08:49:06

827

275.3000

XLON

11503115000013671-E042Hs2afG1D20201130

30-Nov-2020 08:49:08

300

275.2000

XLON

01503015000013581-E042Hs2afG4520201130

30-Nov-2020 08:49:08

894

275.2000

XLON

01503015000013581-E042Hs2afG4720201130

30-Nov-2020 08:49:18

114

275.2000

XLON

01503015000013581-E042Hs2afGcE20201130

30-Nov-2020 08:49:18

105

275.2000

XLON

01503015000013668-E042Hs2afGd220201130

30-Nov-2020 08:49:18

1000

275.2000

XLON

01503015000013668-E042Hs2afGd020201130

30-Nov-2020 08:49:26

126

274.9000

XLON

01503015000013359-E042Hs2afGu120201130

30-Nov-2020 08:49:44

724

274.9000

XLON

01503015000013359-E042Hs2afH9V20201130

30-Nov-2020 08:49:44

307

274.9000

XLON

01503015000013359-E042Hs2afH9R20201130

30-Nov-2020 08:50:40

1037

275.2000

XLON

11503115000013984-E042Hs2afIcA20201130

30-Nov-2020 08:50:42

902

275.2000

XLON

01503015000013944-E042Hs2afIgH20201130

30-Nov-2020 08:51:27

929

275.2000

XLON

11503115000014128-E042Hs2afJcY20201130

30-Nov-2020 08:51:55

579

275.1000

XLON

11503115000013936-E042Hs2afKKN20201130

30-Nov-2020 08:51:55

115

275.1000

XLON

11503115000013936-E042Hs2afKKL20201130

30-Nov-2020 08:51:55

1000

275.1000

XLON

01503015000014156-E042Hs2afKL620201130

30-Nov-2020 08:53:19

920

275.3000

XLON

01503015000014434-E042Hs2afM3X20201130

30-Nov-2020 08:53:19

1469

275.2000

XLON

11503115000014494-E042Hs2afM3120201130

30-Nov-2020 08:54:00

952

275.2000

XLON

11503115000014653-E042Hs2afMea20201130

30-Nov-2020 08:54:11

884

275.2000

XLON

11503115000014696-E042Hs2afMrg20201130

30-Nov-2020 08:54:12

748

275.2000

XLON

11503115000014704-E042Hs2afMt720201130

30-Nov-2020 08:54:37

627

275.6000

XLON

01503015000014728-E042Hs2afNPb20201130

30-Nov-2020 08:54:37

336

275.6000

XLON

01503015000014728-E042Hs2afNPZ20201130

30-Nov-2020 08:55:16

826

275.7000

XLON

11503115000014862-E042Hs2afOVD20201130

30-Nov-2020 08:55:23

273

275.6000

XLON

11503115000014783-E042Hs2afOfH20201130

30-Nov-2020 08:55:23

415

275.6000

XLON

11503115000014783-E042Hs2afOfJ20201130

30-Nov-2020 08:55:40

525

275.5000

XLON

01503015000015005-E042Hs2afOx020201130

30-Nov-2020 08:55:40

757

275.5000

XLON

11503115000014777-E042Hs2afOwT20201130

30-Nov-2020 08:56:55

1481

275.3000

XLON

11503115000015339-E042Hs2afQBL20201130

30-Nov-2020 08:56:55

424

275.3000

XLON

11503115000015063-E042Hs2afQAk20201130

30-Nov-2020 08:56:55

1057

275.3000

XLON

11503115000015063-E042Hs2afQAi20201130

30-Nov-2020 08:58:51

305

274.6000

XLON

01503015000015289-E042Hs2afS1E20201130

30-Nov-2020 08:58:54

668

274.6000

XLON

01503015000015289-E042Hs2afS2l20201130

30-Nov-2020 09:01:05

828

275.0000

XLON

11503115000016179-E042Hs2afUiv20201130

30-Nov-2020 09:01:33

1023

274.9000

XLON

01503015000016103-E042Hs2afVEd20201130

30-Nov-2020 09:01:33

829

274.9000

XLON

01503015000016232-E042Hs2afVFK20201130

30-Nov-2020 09:01:39

645

274.8000

XLON

01503015000016247-E042Hs2afVIc20201130

30-Nov-2020 09:02:05

115

274.8000

XLON

01503015000016247-E042Hs2afVwI20201130

30-Nov-2020 09:02:08

853

275.0000

XLON

11503115000016433-E042Hs2afWD620201130

30-Nov-2020 09:02:08

26

275.0000

XLON

11503115000016433-E042Hs2afWDp20201130

30-Nov-2020 09:02:10

1050

275.0000

XLON

11503115000016445-E042Hs2afWK720201130

30-Nov-2020 09:02:32

8

275.2000

XLON

11503115000016521-E042Hs2afX8f20201130

30-Nov-2020 09:02:32

762

275.2000

XLON

11503115000016521-E042Hs2afX8h20201130

30-Nov-2020 09:03:36

349

275.4000

XLON

11503115000016859-E042Hs2afYDD20201130

30-Nov-2020 09:03:37

486

275.4000

XLON

11503115000016859-E042Hs2afYDO20201130

30-Nov-2020 09:03:54

812

275.4000

XLON

01503015000016812-E042Hs2afYQq20201130

30-Nov-2020 09:03:54

327

275.4000

XLON

01503015000016812-E042Hs2afYQs20201130

30-Nov-2020 09:04:00

987

275.3000

XLON

01503015000016747-E042Hs2afYcN20201130

30-Nov-2020 09:04:00

534

275.4000

XLON

11503115000016993-E042Hs2afYdK20201130

30-Nov-2020 09:04:00

725

275.4000

XLON

11503115000016993-E042Hs2afYdI20201130

30-Nov-2020 09:04:00

956

275.4000

XLON

11503115000016993-E042Hs2afYdM20201130

30-Nov-2020 09:04:00

483

275.4000

XLON

11503115000016993-E042Hs2afYdO20201130

30-Nov-2020 09:06:12

257

275.2000

XLON

01503015000017427-E042Hs2afbFj20201130

30-Nov-2020 09:06:12

836

275.2000

XLON

01503015000017427-E042Hs2afbFh20201130

30-Nov-2020 09:06:25

910

275.2000

XLON

01503015000017480-E042Hs2afbaS20201130

30-Nov-2020 09:06:25

950

275.2000

XLON

01503015000017480-E042Hs2afbaQ20201130

30-Nov-2020 09:06:27

559

275.2000

XLON

01503015000017487-E042Hs2afbcN20201130

30-Nov-2020 09:06:27

194

275.2000

XLON

01503015000017488-E042Hs2afbco20201130

30-Nov-2020 09:06:27

530

275.2000

XLON

01503015000017487-E042Hs2afbcL20201130

30-Nov-2020 09:06:30

492

275.2000

XLON

01503015000017488-E042Hs2afbeR20201130

30-Nov-2020 09:06:30

601

275.2000

XLON

01503015000017488-E042Hs2afbeP20201130

30-Nov-2020 09:07:36

1000

275.3000

XLON

11503115000017855-E042Hs2afdmN20201130

30-Nov-2020 09:08:39

1000

275.3000

XLON

11503115000018109-E042Hs2affFQ20201130

30-Nov-2020 09:08:40

811

275.3000

XLON

11503115000018113-E042Hs2affHI20201130

30-Nov-2020 09:09:21

842

275.2000

XLON

01503015000018028-E042Hs2afg6s20201130

30-Nov-2020 09:09:21

1000

275.2000

XLON

11503115000018279-E042Hs2afg7G20201130

30-Nov-2020 09:10:05

820

275.5000

XLON

11503115000018505-E042Hs2afhds20201130

30-Nov-2020 09:10:05

500

275.5000

XLON

11503115000018505-E042Hs2afhdu20201130

30-Nov-2020 09:10:06

1000

275.5000

XLON

01503015000018432-E042Hs2afhft20201130

30-Nov-2020 09:10:06

702

275.5000

XLON

01503015000018432-E042Hs2afhfx20201130

30-Nov-2020 09:10:06

352

275.5000

XLON

01503015000018432-E042Hs2afhfv20201130

30-Nov-2020 09:10:10

1071

275.3000

XLON

01503015000018350-E042Hs2afho520201130

30-Nov-2020 09:11:42

378

275.8000

XLON

01503015000018847-E042Hs2afjyC20201130

30-Nov-2020 09:11:42

503

275.8000

XLON

01503015000018847-E042Hs2afjyA20201130

30-Nov-2020 09:11:44

813

275.8000

XLON

01503015000018883-E042Hs2afk2C20201130

30-Nov-2020 09:12:17

843

275.9000

XLON

01503015000018996-E042Hs2afl1b20201130

30-Nov-2020 09:12:17

38

275.9000

XLON

01503015000018996-E042Hs2afl1z20201130

30-Nov-2020 09:12:31

265

275.9000

XLON

01503015000019032-E042Hs2aflSQ20201130

30-Nov-2020 09:12:31

776

275.9000

XLON

01503015000019032-E042Hs2aflSU20201130

30-Nov-2020 09:12:31

25

275.8000

XLON

01503015000019025-E042Hs2aflTZ20201130

30-Nov-2020 09:12:32

4

275.8000

XLON

01503015000019025-E042Hs2aflUV20201130

30-Nov-2020 09:12:41

1200

275.8000

XLON

01503015000019025-E042Hs2aflds20201130

30-Nov-2020 09:13:12

907

275.9000

XLON

11503115000019308-E042Hs2afmST20201130

30-Nov-2020 09:13:13

158

275.9000

XLON

01503015000019295-E042Hs2afmUf20201130

30-Nov-2020 09:13:13

1109

275.9000

XLON

01503015000019295-E042Hs2afmUd20201130

30-Nov-2020 09:13:14

1478

275.9000

XLON

11503115000019379-E042Hs2afmVv20201130

30-Nov-2020 09:13:14

1562

275.8000

XLON

11503115000019244-E042Hs2afmWI20201130

30-Nov-2020 09:14:46

419

275.8000

XLON

11503115000019729-E042Hs2afobG20201130

30-Nov-2020 09:14:47

728

275.8000

XLON

11503115000019729-E042Hs2afoeG20201130

30-Nov-2020 09:14:48

29

275.8000

XLON

11503115000019729-E042Hs2afofp20201130

30-Nov-2020 09:15:01

383

275.7000

XLON

01503015000019741-E042Hs2afotX20201130

30-Nov-2020 09:15:01

1728

275.7000

XLON

01503015000019741-E042Hs2afotV20201130

30-Nov-2020 09:15:02

446

275.6000

XLON

01503015000019313-E042Hs2afp0j20201130

30-Nov-2020 09:15:02

811

275.7000

XLON

01503015000019752-E042Hs2afozo20201130

30-Nov-2020 09:15:02

875

275.7000

XLON

01503015000019752-E042Hs2afozm20201130

30-Nov-2020 09:15:04

193

275.6000

XLON

01503015000019313-E042Hs2afp4J20201130

30-Nov-2020 09:15:04

365

275.6000

XLON

01503015000019313-E042Hs2afp4N20201130

30-Nov-2020 09:15:06

193

275.6000

XLON

11503115000019820-E042Hs2afp6320201130

30-Nov-2020 09:15:09

584

275.6000

XLON

11503115000019820-E042Hs2afp9O20201130

30-Nov-2020 09:16:02

134

275.4000

XLON

01503015000019754-E042Hs2afqDt20201130

30-Nov-2020 09:16:02

219

275.4000

XLON

01503015000019754-E042Hs2afqDv20201130

30-Nov-2020 09:16:02

286

275.4000

XLON

01503015000019754-E042Hs2afqDr20201130

30-Nov-2020 09:16:44

867

275.6000

XLON

11503115000020226-E042Hs2afr5d20201130

30-Nov-2020 09:16:44

1000

275.6000

XLON

11503115000020257-E042Hs2afr5v20201130

30-Nov-2020 09:17:13

864

275.6000

XLON

01503015000020311-E042Hs2afrd020201130

30-Nov-2020 09:17:13

1000

275.6000

XLON

01503015000020311-E042Hs2afrcy20201130

30-Nov-2020 09:17:15

371

275.6000

XLON

01503015000020330-E042Hs2afric20201130

30-Nov-2020 09:17:46

620

275.5000

XLON

11503115000020385-E042Hs2afsQn20201130

30-Nov-2020 09:19:39

482

275.6000

XLON

01503015000020807-E042Hs2afuMM20201130

30-Nov-2020 09:19:39

903

275.6000

XLON

11503115000020885-E042Hs2afuMI20201130

30-Nov-2020 09:19:39

482

275.6000

XLON

01503015000020815-E042Hs2afuMO20201130

30-Nov-2020 09:19:40

1000

275.6000

XLON

11503115000020917-E042Hs2afuN820201130

30-Nov-2020 09:19:45

621

275.6000

XLON

01503015000020894-E042Hs2afuQe20201130

30-Nov-2020 09:19:45

1000

275.6000

XLON

01503015000020894-E042Hs2afuQc20201130

30-Nov-2020 09:20:07

98

275.5000

XLON

11503115000020738-E042Hs2afuiW20201130

30-Nov-2020 09:20:07

582

275.5000

XLON

11503115000020738-E042Hs2afuiU20201130

30-Nov-2020 09:21:31

1122

275.4000

XLON

11503115000021301-E042Hs2afwCH20201130

30-Nov-2020 09:21:33

920

275.5000

XLON

11503115000021310-E042Hs2afwIA20201130

30-Nov-2020 09:21:33

16

275.5000

XLON

11503115000021310-E042Hs2afwI820201130

30-Nov-2020 09:21:34

833

275.5000

XLON

11503115000021312-E042Hs2afwIh20201130

30-Nov-2020 09:21:34

570

275.5000

XLON

11503115000021312-E042Hs2afwIf20201130

30-Nov-2020 09:23:22

920

275.6000

XLON

01503015000021479-E042Hs2afxib20201130

30-Nov-2020 09:23:22

622

275.5000

XLON

01503015000021455-E042Hs2afxiy20201130

30-Nov-2020 09:23:22

488

275.5000

XLON

01503015000021455-E042Hs2afxj320201130

30-Nov-2020 09:23:22

662

275.5000

XLON

01503015000021587-E042Hs2afxjb20201130

30-Nov-2020 09:23:49

525

275.5000

XLON

11503115000021773-E042Hs2afyFU20201130

30-Nov-2020 09:23:49

1020

275.5000

XLON

11503115000021773-E042Hs2afyFS20201130

30-Nov-2020 09:24:08

1067

275.6000

XLON

01503015000021716-E042Hs2afyat20201130

30-Nov-2020 09:24:10

339

275.6000

XLON

01503015000021748-E042Hs2afyeX20201130

30-Nov-2020 09:24:10

629

275.6000

XLON

01503015000021748-E042Hs2afyeZ20201130

30-Nov-2020 09:25:05

894

275.9000

XLON

01503015000021909-E042Hs2afzVf20201130

30-Nov-2020 09:25:43

1000

275.8000

XLON

11503115000022138-E042Hs2ag05A20201130

30-Nov-2020 09:25:43

794

275.8000

XLON

11503115000022006-E042Hs2ag04U20201130

30-Nov-2020 09:25:43

276

275.8000

XLON

11503115000022006-E042Hs2ag04X20201130

30-Nov-2020 09:25:43

688

275.8000

XLON

11503115000022138-E042Hs2ag05C20201130

30-Nov-2020 09:25:43

360

275.8000

XLON

11503115000022138-E042Hs2ag05E20201130

30-Nov-2020 09:27:56

604

276.6000

XLON

11503115000022471-E042Hs2ag24g20201130

30-Nov-2020 09:27:56

1000

276.6000

XLON

11503115000022471-E042Hs2ag24c20201130

30-Nov-2020 09:27:56

410

276.6000

XLON

11503115000022471-E042Hs2ag24e20201130

30-Nov-2020 09:27:59

952

276.6000

XLON

11503115000022483-E042Hs2ag28g20201130

30-Nov-2020 09:27:59

410

276.6000

XLON

11503115000022483-E042Hs2ag28e20201130

30-Nov-2020 09:27:59

199

276.6000

XLON

11503115000022484-E042Hs2ag28y20201130

30-Nov-2020 09:27:59

440

276.6000

XLON

01503015000022401-E042Hs2ag29S20201130

30-Nov-2020 09:27:59

1000

276.6000

XLON

11503115000022483-E042Hs2ag28c20201130

30-Nov-2020 09:28:02

2019

276.6000

XLON

01503015000022401-E042Hs2ag2Ai20201130

30-Nov-2020 09:30:52

526

276.6000

XLON

01503015000022770-E042Hs2ag4aK20201130

30-Nov-2020 09:32:06

305

276.5000

XLON

11503115000023260-E042Hs2ag5bg20201130

30-Nov-2020 09:32:06

630

276.5000

XLON

11503115000023260-E042Hs2ag5bq20201130

30-Nov-2020 09:32:06

560

276.4000

XLON

01503015000023167-E042Hs2ag5cB20201130

30-Nov-2020 09:32:06

468

276.4000

XLON

01503015000022639-E042Hs2ag5c920201130

30-Nov-2020 09:32:08

1122

276.3000

XLON

01503015000023168-E042Hs2ag5eY20201130

30-Nov-2020 09:32:10

399

276.4000

XLON

11503115000023273-E042Hs2ag5gy20201130

30-Nov-2020 09:32:29

1004

276.4000

XLON

11503115000023273-E042Hs2ag5zA20201130

30-Nov-2020 09:32:29

1000

276.4000

XLON

11503115000023337-E042Hs2ag5za20201130

30-Nov-2020 09:32:29

552

276.4000

XLON

11503115000023337-E042Hs2ag5zc20201130

30-Nov-2020 09:35:43

1192

276.3000

XLON

01503015000023803-E042Hs2ag8pG20201130

30-Nov-2020 09:35:44

868

276.2000

XLON

01503015000022934-E042Hs2ag8rs20201130

30-Nov-2020 09:36:09

1136

276.1000

XLON

01503015000023910-E042Hs2ag9bh20201130

30-Nov-2020 09:36:09

368

276.0000

XLON

01503015000023245-E042Hs2ag9dl20201130

30-Nov-2020 09:36:09

511

276.0000

XLON

01503015000023245-E042Hs2ag9di20201130

30-Nov-2020 09:36:14

637

276.0000

XLON

01503015000023922-E042Hs2ag9hE20201130

30-Nov-2020 09:37:22

304

276.0000

XLON

11503115000024234-E042Hs2agAsS20201130

30-Nov-2020 09:38:29

381

276.2000

XLON

01503015000024378-E042Hs2agBhp20201130

30-Nov-2020 09:39:03

1083

276.2000

XLON

01503015000024378-E042Hs2agC3920201130

30-Nov-2020 09:39:03

1000

276.2000

XLON

01503015000024484-E042Hs2agC3R20201130

30-Nov-2020 09:39:08

905

276.2000

XLON

11503115000024609-E042Hs2agC5Q20201130

30-Nov-2020 09:39:08

43

276.2000

XLON

11503115000024609-E042Hs2agC5W20201130

30-Nov-2020 09:39:08

326

276.2000

XLON

11503115000024609-E042Hs2agC5S20201130

30-Nov-2020 09:39:16

527

276.1000

XLON

11503115000024588-E042Hs2agCPV20201130

30-Nov-2020 09:39:17

298

276.0000

XLON

11503115000024234-E042Hs2agCQ220201130

30-Nov-2020 09:43:10

667

276.4000

XLON

01503015000025220-E042Hs2agFh120201130

30-Nov-2020 09:43:10

388

276.4000

XLON

01503015000025222-E042Hs2agFhA20201130

30-Nov-2020 09:43:12

667

276.4000

XLON

11503115000025345-E042Hs2agFhy20201130

30-Nov-2020 09:43:12

971

276.3000

XLON

11503115000025344-E042Hs2agFir20201130

30-Nov-2020 09:46:42

957

276.1000

XLON

11503115000025160-E042Hs2agITr20201130

30-Nov-2020 09:46:43

236

276.0000

XLON

11503115000025206-E042Hs2agIaT20201130

30-Nov-2020 09:47:39

605

275.9000

XLON

11503115000025639-E042Hs2agJXV20201130

30-Nov-2020 09:49:35

1193

275.7000

XLON

11503115000026491-E042Hs2agL8i20201130

30-Nov-2020 09:49:35

1857

275.7000

XLON

11503115000026491-E042Hs2agL8g20201130

30-Nov-2020 09:49:35

646

275.7000

XLON

11503115000025880-E042Hs2agL7p20201130

30-Nov-2020 09:49:35

773

275.7000

XLON

11503115000025880-E042Hs2agL7m20201130

30-Nov-2020 09:51:52

1030

275.6000

XLON

01503015000026357-E042Hs2agN6f20201130

30-Nov-2020 09:56:10

1000

275.8000

XLON

11503115000027602-E042Hs2agQwW20201130

30-Nov-2020 09:56:10

1040

275.8000

XLON

01503015000027187-E042Hs2agQw620201130

30-Nov-2020 09:56:20

1231

275.7000

XLON

11503115000027276-E042Hs2agR7920201130

30-Nov-2020 09:57:40

245

275.9000

XLON

11503115000027868-E042Hs2agSEv20201130

30-Nov-2020 09:57:40

700

275.9000

XLON

11503115000027868-E042Hs2agSEt20201130

30-Nov-2020 10:00:46

972

276.0000

XLON

11503115000028438-E042Hs2agVL820201130

30-Nov-2020 10:00:47

715

276.0000

XLON

01503015000028355-E042Hs2agVNa20201130

30-Nov-2020 10:00:47

427

276.0000

XLON

01503015000028355-E042Hs2agVNl20201130

30-Nov-2020 10:00:47

32

276.0000

XLON

01503015000028355-E042Hs2agVNh20201130

30-Nov-2020 10:00:49

64

276.0000

XLON

01503015000028355-E042Hs2agVPx20201130

30-Nov-2020 10:00:49

480

276.0000

XLON

11503115000028445-E042Hs2agVPz20201130

30-Nov-2020 10:00:49

668

276.0000

XLON

11503115000028445-E042Hs2agVQ120201130

30-Nov-2020 10:00:52

972

276.0000

XLON

11503115000028457-E042Hs2agVWi20201130

30-Nov-2020 10:01:26

890

275.9000

XLON

11503115000028311-E042Hs2agW6M20201130

30-Nov-2020 10:01:26

1136

275.9000

XLON

01503015000028506-E042Hs2agW6p20201130

30-Nov-2020 10:03:58

1513

276.0000

XLON

01503015000028884-E042Hs2agYFe20201130

30-Nov-2020 10:03:58

919

276.0000

XLON

01503015000028884-E042Hs2agYFc20201130

30-Nov-2020 10:04:17

1012

275.9000

XLON

11503115000028958-E042Hs2agYdB20201130

30-Nov-2020 10:04:19

51

275.8000

XLON

01503015000028359-E042Hs2agYiy20201130

30-Nov-2020 10:04:19

847

275.8000

XLON

01503015000028359-E042Hs2agYiv20201130

30-Nov-2020 10:08:17

1034

275.6000

XLON

01503015000029864-E042Hs2agcHC20201130

30-Nov-2020 10:08:18

1000

275.6000

XLON

01503015000029964-E042Hs2agcIM20201130

30-Nov-2020 10:08:18

562

275.6000

XLON

01503015000029964-E042Hs2agcIO20201130

30-Nov-2020 10:09:56

930

275.7000

XLON

11503115000030345-E042Hs2agdf920201130

30-Nov-2020 10:09:56

97

275.7000

XLON

11503115000030345-E042Hs2agdf720201130

30-Nov-2020 10:13:05

619

275.9000

XLON

01503015000030864-E042Hs2agfvW20201130

30-Nov-2020 10:13:16

1062

276.0000

XLON

01503015000030892-E042Hs2aggIH20201130

30-Nov-2020 10:13:17

1000

276.0000

XLON

11503115000031033-E042Hs2aggJ520201130

30-Nov-2020 10:13:20

935

275.9000

XLON

11503115000031055-E042Hs2aggP020201130

30-Nov-2020 10:14:03

1221

275.9000

XLON

01503015000031037-E042Hs2aggoX20201130

30-Nov-2020 10:17:41

1000

275.5000

XLON

01503015000031606-E042Hs2agjIC20201130

30-Nov-2020 10:18:24

667

275.5000

XLON

11503115000031802-E042Hs2agjk320201130

30-Nov-2020 10:18:24

130

275.5000

XLON

11503115000031802-E042Hs2agjk520201130

30-Nov-2020 10:18:24

1000

275.5000

XLON

11503115000031802-E042Hs2agjk120201130

30-Nov-2020 10:22:54

857

275.2000

XLON

01503015000032696-E042Hs2agnPE20201130

30-Nov-2020 10:22:54

256

275.2000

XLON

01503015000032696-E042Hs2agnP920201130

30-Nov-2020 10:23:07

1336

275.2000

XLON

01503015000032703-E042Hs2agnWn20201130

30-Nov-2020 10:25:15

476

275.0000

XLON

01503015000033082-E042Hs2agouc20201130

30-Nov-2020 10:25:15

336

275.0000

XLON

01503015000033082-E042Hs2agoue20201130

30-Nov-2020 10:29:56

1000

275.5000

XLON

11503115000034159-E042Hs2agsbK20201130

30-Nov-2020 10:29:57

264

275.5000

XLON

11503115000034166-E042Hs2agsbo20201130

30-Nov-2020 10:29:57

564

275.5000

XLON

11503115000034166-E042Hs2agsbl20201130

30-Nov-2020 10:29:59

1000

275.5000

XLON

01503015000034016-E042Hs2agscu20201130

30-Nov-2020 10:38:19

117

275.4000

XLON

11503115000035572-E042Hs2agyk120201130

30-Nov-2020 10:38:19

777

275.4000

XLON

11503115000035572-E042Hs2agyk720201130

30-Nov-2020 10:38:20

1341

275.4000

XLON

11503115000035573-E042Hs2agykv20201130

30-Nov-2020 10:38:22

986

275.4000

XLON

11503115000035580-E042Hs2agyms20201130

30-Nov-2020 10:38:22

88

275.4000

XLON

11503115000035580-E042Hs2agymu20201130

30-Nov-2020 10:39:40

1000

275.5000

XLON

11503115000035883-E042Hs2ah0Oh20201130

30-Nov-2020 10:39:57

1247

275.5000

XLON

01503015000035746-E042Hs2ah0bM20201130

30-Nov-2020 10:46:26

461

275.6000

XLON

01503015000037007-E042Hs2ah5Z320201130

30-Nov-2020 10:46:26

511

275.6000

XLON

01503015000037002-E042Hs2ah5Z120201130

30-Nov-2020 10:46:27

65

275.6000

XLON

01503015000037007-E042Hs2ah5b220201130

30-Nov-2020 10:46:27

765

275.6000

XLON

11503115000037220-E042Hs2ah5b420201130

30-Nov-2020 10:46:27

468

275.6000

XLON

11503115000037220-E042Hs2ah5b620201130

30-Nov-2020 10:46:28

92

275.6000

XLON

11503115000037226-E042Hs2ah5d420201130

30-Nov-2020 10:46:28

965

275.6000

XLON

11503115000037226-E042Hs2ah5d120201130

30-Nov-2020 10:46:35

1000

275.5000

XLON

01503015000037085-E042Hs2ah5nG20201130

30-Nov-2020 10:46:35

147

275.5000

XLON

01503015000037085-E042Hs2ah5nI20201130

30-Nov-2020 10:46:35

665

275.5000

XLON

01503015000037085-E042Hs2ah5nK20201130

30-Nov-2020 10:46:38

861

275.5000

XLON

01503015000037099-E042Hs2ah5qd20201130

30-Nov-2020 10:53:50

1000

275.8000

XLON

11503115000038409-E042Hs2ahBmE20201130

30-Nov-2020 10:53:53

2102

275.8000

XLON

11503115000038428-E042Hs2ahBpw20201130

30-Nov-2020 10:53:53

1541

275.8000

XLON

11503115000038427-E042Hs2ahBpb20201130

30-Nov-2020 10:57:08

827

275.6000

XLON

11503115000038704-E042Hs2ahDgE20201130

30-Nov-2020 10:57:08

504

275.6000

XLON

11503115000038704-E042Hs2ahDgC20201130

30-Nov-2020 10:57:50

335

275.7000

XLON

11503115000038953-E042Hs2ahE5k20201130

30-Nov-2020 10:58:11

949

275.7000

XLON

11503115000038953-E042Hs2ahEQ720201130

30-Nov-2020 10:58:11

423

275.7000

XLON

01503015000038854-E042Hs2ahERb20201130

30-Nov-2020 10:58:13

476

275.5000

XLON

11503115000038867-E042Hs2ahEbG20201130

30-Nov-2020 10:58:13

409

275.5000

XLON

11503115000038867-E042Hs2ahEbE20201130

30-Nov-2020 11:05:27

895

275.3000

XLON

11503115000040008-E042Hs2ahKHJ20201130

30-Nov-2020 11:05:28

1000

275.3000

XLON

11503115000040131-E042Hs2ahKMd20201130

30-Nov-2020 11:05:28

359

275.3000

XLON

11503115000040131-E042Hs2ahKMf20201130

30-Nov-2020 11:07:17

677

275.5000

XLON

01503015000040197-E042Hs2ahLif20201130

30-Nov-2020 11:07:17

1405

275.5000

XLON

01503015000040197-E042Hs2ahLih20201130

30-Nov-2020 11:12:47

1000

275.2000

XLON

11503115000041105-E042Hs2ahPP920201130

30-Nov-2020 11:13:37

653

275.5000

XLON

11503115000041217-E042Hs2ahQV920201130

30-Nov-2020 11:14:33

1065

275.7000

XLON

01503015000041245-E042Hs2ahRQM20201130

30-Nov-2020 11:16:06

912

275.8000

XLON

11503115000041610-E042Hs2ahSaJ20201130

30-Nov-2020 11:16:06

674

275.8000

XLON

11503115000041610-E042Hs2ahSaN20201130

30-Nov-2020 11:16:06

529

275.8000

XLON

11503115000041610-E042Hs2ahSaP20201130

30-Nov-2020 11:16:06

73

275.8000

XLON

11503115000041610-E042Hs2ahSaL20201130

30-Nov-2020 11:16:06

688

275.8000

XLON

11503115000041610-E042Hs2ahSaR20201130

30-Nov-2020 11:21:34

1127

275.4000

XLON

11503115000042453-E042Hs2ahVtD20201130

30-Nov-2020 11:21:35

1475

275.4000

XLON

11503115000042496-E042Hs2ahVtV20201130

30-Nov-2020 11:22:17

354

275.4000

XLON

11503115000042604-E042Hs2ahWN920201130

30-Nov-2020 11:22:17

845

275.4000

XLON

11503115000042604-E042Hs2ahWN720201130

30-Nov-2020 11:25:31

1000

275.3000

XLON

01503015000043123-E042Hs2ahYcw20201130

30-Nov-2020 11:27:05

1550

275.3000

XLON

11503115000043267-E042Hs2ahZW520201130

30-Nov-2020 11:27:06

228

275.5000

XLON

01503015000043291-E042Hs2ahZY520201130

30-Nov-2020 11:27:06

377

275.5000

XLON

01503015000043291-E042Hs2ahZY720201130

30-Nov-2020 11:27:49

1376

275.5000

XLON

01503015000043517-E042Hs2ahZr120201130

30-Nov-2020 11:27:49

1376

275.5000

XLON

11503115000043663-E042Hs2ahZrP20201130

30-Nov-2020 11:27:49

338

275.5000

XLON

11503115000043663-E042Hs2ahZrR20201130

30-Nov-2020 11:32:30

1364

275.2000

XLON

01503015000044131-E042Hs2ahcl320201130

30-Nov-2020 11:32:32

1322

275.2000

XLON

11503115000044315-E042Hs2ahcnc20201130

30-Nov-2020 11:33:02

549

275.0000

XLON

01503015000043917-E042Hs2ahdD620201130

30-Nov-2020 11:33:02

515

275.0000

XLON

01503015000043633-E042Hs2ahdD420201130

30-Nov-2020 11:33:04

1140

274.9000

XLON

01503015000044263-E042Hs2ahdlv20201130

30-Nov-2020 11:33:12

1000

274.9000

XLON

11503115000044553-E042Hs2ahefJ20201130

30-Nov-2020 11:33:12

428

274.9000

XLON

11503115000044553-E042Hs2ahefL20201130

30-Nov-2020 11:33:12

367

274.9000

XLON

11503115000044553-E042Hs2ahefN20201130

30-Nov-2020 11:33:13

1708

274.9000

XLON

01503015000044375-E042Hs2ahefy20201130

30-Nov-2020 11:33:13

217

274.9000

XLON

01503015000044375-E042Hs2ahefw20201130

30-Nov-2020 11:38:46

1049

274.7000

XLON

01503015000045363-E042Hs2ahl5A20201130

30-Nov-2020 11:38:47

1055

274.6000

XLON

01503015000045471-E042Hs2ahl7e20201130

30-Nov-2020 11:39:10

28

274.6000

XLON

01503015000045547-E042Hs2ahlRf20201130

30-Nov-2020 11:39:10

2649

274.6000

XLON

01503015000045547-E042Hs2ahlRd20201130

30-Nov-2020 11:39:10

1055

274.6000

XLON

11503115000045632-E042Hs2ahlR720201130

30-Nov-2020 11:44:30

1000

274.7000

XLON

11503115000046536-E042Hs2ahpgj20201130

30-Nov-2020 11:46:41

1102

274.8000

XLON

11503115000046756-E042Hs2ahqy820201130

30-Nov-2020 11:47:17

1101

274.8000

XLON

11503115000046812-E042Hs2ahrPN20201130

30-Nov-2020 11:52:27

317

274.8000

XLON

11503115000047641-E042Hs2ahugT20201130

30-Nov-2020 11:52:27

740

274.8000

XLON

11503115000047641-E042Hs2ahugR20201130

30-Nov-2020 11:52:29

1000

274.8000

XLON

01503015000047453-E042Hs2ahuiQ20201130

30-Nov-2020 11:52:29

744

274.8000

XLON

01503015000047453-E042Hs2ahuiS20201130

30-Nov-2020 11:53:49

563

274.9000

XLON

01503015000047636-E042Hs2ahvcr20201130

30-Nov-2020 11:53:49

397

274.9000

XLON

01503015000047636-E042Hs2ahvcj20201130

30-Nov-2020 11:53:52

77

275.0000

XLON

01503015000047650-E042Hs2ahveN20201130

30-Nov-2020 11:53:52

965

275.0000

XLON

11503115000047835-E042Hs2ahve120201130

30-Nov-2020 12:00:00

592

274.9000

XLON

11503115000048660-E042Hs2ahzop20201130

30-Nov-2020 12:00:00

416

274.9000

XLON

11503115000048660-E042Hs2ahzon20201130

30-Nov-2020 12:06:55

40

275.1000

XLON

11503115000049581-E042Hs2ai53L20201130

30-Nov-2020 12:06:55

941

275.1000

XLON

11503115000049581-E042Hs2ai53N20201130

30-Nov-2020 12:08:08

423

275.2000

XLON

11503115000049901-E042Hs2ai5iL20201130

30-Nov-2020 12:09:02

314

275.6000

XLON

01503015000049921-E042Hs2ai6Pr20201130

30-Nov-2020 12:09:02

284

275.6000

XLON

01503015000049921-E042Hs2ai6Pn20201130

30-Nov-2020 12:09:02

785

275.6000

XLON

01503015000049921-E042Hs2ai6Pt20201130

30-Nov-2020 12:09:02

33

275.6000

XLON

01503015000049921-E042Hs2ai6Pp20201130

30-Nov-2020 12:09:13

999

275.6000

XLON

01503015000049944-E042Hs2ai6Wo20201130

30-Nov-2020 12:09:13

1227

275.6000

XLON

01503015000049928-E042Hs2ai6WL20201130

30-Nov-2020 12:09:24

1162

275.8000

XLON

01503015000049992-E042Hs2ai6hi20201130

30-Nov-2020 12:09:27

1253

275.8000

XLON

11503115000050188-E042Hs2ai6jQ20201130

30-Nov-2020 12:09:56

955

275.5000

XLON

01503015000050084-E042Hs2ai76Z20201130

30-Nov-2020 12:09:56

460

275.5000

XLON

01503015000050084-E042Hs2ai76b20201130

30-Nov-2020 12:09:56

903

275.5000

XLON

01503015000050084-E042Hs2ai76X20201130

30-Nov-2020 12:09:58

909

275.5000

XLON

01503015000050091-E042Hs2ai79Z20201130

30-Nov-2020 12:15:23

878

275.9000

XLON

11503115000051030-E042Hs2aiB9920201130

30-Nov-2020 12:15:23

287

275.9000

XLON

11503115000051030-E042Hs2aiB9B20201130

30-Nov-2020 12:17:02

1000

275.9000

XLON

01503015000051032-E042Hs2aiCQo20201130

30-Nov-2020 12:17:03

3215

275.9000

XLON

01503015000051037-E042Hs2aiCRc20201130

30-Nov-2020 12:17:03

1119

275.9000

XLON

01503015000051037-E042Hs2aiCRe20201130

30-Nov-2020 12:17:03

353

275.9000

XLON

01503015000051037-E042Hs2aiCRg20201130

30-Nov-2020 12:22:18

956

276.1000

XLON

11503115000052107-E042Hs2aiG3420201130

30-Nov-2020 12:22:19

1000

276.1000

XLON

11503115000052233-E042Hs2aiG4A20201130

30-Nov-2020 12:22:19

1276

276.1000

XLON

11503115000052233-E042Hs2aiG4C20201130

30-Nov-2020 12:28:07

956

276.0000

XLON

01503015000052843-E042Hs2aiKOc20201130

30-Nov-2020 12:31:28

949

275.9000

XLON

11503115000053602-E042Hs2aiMvs20201130

30-Nov-2020 12:31:30

237

275.9000

XLON

11503115000053604-E042Hs2aiMy620201130

30-Nov-2020 12:31:30

805

275.9000

XLON

01503015000053319-E042Hs2aiMxv20201130

30-Nov-2020 12:31:30

745

275.9000

XLON

01503015000053319-E042Hs2aiMxx20201130

30-Nov-2020 12:33:50

937

276.1000

XLON

01503015000053632-E042Hs2aiPFx20201130

30-Nov-2020 12:33:51

226

275.7000

XLON

11503115000053978-E042Hs2aiPcL20201130

30-Nov-2020 12:33:51

322

275.7000

XLON

11503115000053978-E042Hs2aiPcJ20201130

30-Nov-2020 12:33:52

934

275.6000

XLON

01503015000053719-E042Hs2aiPjK20201130

30-Nov-2020 12:33:53

934

275.6000

XLON

01503015000053723-E042Hs2aiPnH20201130

30-Nov-2020 12:33:54

1288

275.6000

XLON

01503015000053732-E042Hs2aiPsW20201130

30-Nov-2020 12:34:03

934

275.9000

XLON

01503015000053764-E042Hs2aiQHU20201130

30-Nov-2020 12:34:08

593

275.9000

XLON

11503115000054039-E042Hs2aiQPM20201130

30-Nov-2020 12:34:08

340

275.9000

XLON

11503115000054039-E042Hs2aiQPO20201130

30-Nov-2020 12:34:14

1156

275.9000

XLON

11503115000054049-E042Hs2aiQVN20201130

30-Nov-2020 12:34:15

968

275.9000

XLON

11503115000054056-E042Hs2aiQVo20201130

30-Nov-2020 12:34:16

1075

275.9000

XLON

01503015000053785-E042Hs2aiQXA20201130

30-Nov-2020 12:34:16

1

275.9000

XLON

11503115000054056-E042Hs2aiQX820201130

30-Nov-2020 12:34:21

1076

275.9000

XLON

01503015000053786-E042Hs2aiQax20201130

30-Nov-2020 12:34:22

1242

275.9000

XLON

11503115000054075-E042Hs2aiQe020201130

30-Nov-2020 12:34:37

1242

275.9000

XLON

01503015000053805-E042Hs2aiQvB20201130

30-Nov-2020 12:34:38

1618

275.9000

XLON

01503015000053849-E042Hs2aiQvn20201130

30-Nov-2020 12:34:39

269

275.9000

XLON

01503015000053854-E042Hs2aiQwz20201130

30-Nov-2020 12:35:30

990

276.0000

XLON

01503015000053954-E042Hs2aiRpd20201130

30-Nov-2020 12:35:31

172

276.0000

XLON

01503015000053983-E042Hs2aiRqJ20201130

30-Nov-2020 12:35:47

970

276.0000

XLON

01503015000053983-E042Hs2aiRyO20201130

30-Nov-2020 12:35:48

1380

276.0000

XLON

01503015000054028-E042Hs2aiS0a20201130

30-Nov-2020 12:35:48

644

276.0000

XLON

01503015000054028-E042Hs2aiS0c20201130

30-Nov-2020 12:36:10

982

276.0000

XLON

01503015000054035-E042Hs2aiSHM20201130

30-Nov-2020 12:36:10

922

276.0000

XLON

11503115000054381-E042Hs2aiSHd20201130

30-Nov-2020 12:36:12

1014

276.0000

XLON

01503015000054108-E042Hs2aiSIV20201130

30-Nov-2020 12:45:39

1064

276.2000

XLON

11503115000055714-E042Hs2aiYd120201130

30-Nov-2020 12:45:41

477

276.2000

XLON

01503015000055521-E042Hs2aiYjL20201130

30-Nov-2020 12:45:41

1068

276.2000

XLON

11503115000055782-E042Hs2aiYjF20201130

30-Nov-2020 12:45:41

181

276.2000

XLON

01503015000055521-E042Hs2aiYjJ20201130

30-Nov-2020 12:45:44

845

276.2000

XLON

01503015000055541-E042Hs2aiYp020201130

30-Nov-2020 12:52:14

20

276.6000

XLON

11503115000056618-E042Hs2aidQP20201130

30-Nov-2020 12:52:14

467

276.6000

XLON

11503115000056618-E042Hs2aidQR20201130

30-Nov-2020 12:52:20

1100

276.6000

XLON

01503015000056343-E042Hs2aidcz20201130

30-Nov-2020 12:52:21

178

276.6000

XLON

11503115000056633-E042Hs2aideL20201130

30-Nov-2020 12:52:21

297

276.6000

XLON

11503115000056633-E042Hs2aideH20201130

30-Nov-2020 12:52:21

1000

276.6000

XLON

11503115000056633-E042Hs2aideF20201130

30-Nov-2020 12:52:21

662

276.6000

XLON

11503115000056633-E042Hs2aideJ20201130

30-Nov-2020 12:52:22

1640

276.6000

XLON

11503115000056641-E042Hs2aidft20201130

30-Nov-2020 12:52:22

294

276.6000

XLON

11503115000056641-E042Hs2aidfv20201130

30-Nov-2020 12:52:24

1115

276.6000

XLON

01503015000056371-E042Hs2aidik20201130

30-Nov-2020 12:53:47

1149

276.4000

XLON

11503115000056743-E042Hs2aiero20201130

30-Nov-2020 12:54:13

606

276.4000

XLON

11503115000056887-E042Hs2aif6620201130

30-Nov-2020 12:54:13

539

276.4000

XLON

11503115000056887-E042Hs2aif6420201130

30-Nov-2020 12:54:59

63

276.6000

XLON

01503015000056743-E042Hs2aifQp20201130

30-Nov-2020 12:54:59

677

276.6000

XLON

01503015000056743-E042Hs2aifQt20201130

30-Nov-2020 12:54:59

297

276.6000

XLON

01503015000056743-E042Hs2aifQr20201130

30-Nov-2020 12:54:59

567

276.6000

XLON

01503015000056743-E042Hs2aifQv20201130

30-Nov-2020 13:00:53

1000

276.6000

XLON

11503115000057998-E042Hs2aiipg20201130

30-Nov-2020 13:01:52

532

276.6000

XLON

01503015000057724-E042Hs2aijZj20201130

30-Nov-2020 13:01:52

680

276.6000

XLON

01503015000057724-E042Hs2aijZl20201130

30-Nov-2020 13:01:54

1000

276.6000

XLON

01503015000057919-E042Hs2aijaw20201130

30-Nov-2020 13:03:40

92

276.4000

XLON

11503115000058457-E042Hs2ailHO20201130

30-Nov-2020 13:03:40

1000

276.4000

XLON

11503115000058457-E042Hs2ailHQ20201130

30-Nov-2020 13:03:43

1000

276.4000

XLON

11503115000058461-E042Hs2ailIo20201130

30-Nov-2020 13:08:10

2479

276.2000

XLON

11503115000059149-E042Hs2aio5e20201130

30-Nov-2020 13:12:10

1679

276.3000

XLON

01503015000059464-E042Hs2aiqfJ20201130

30-Nov-2020 13:12:12

934

276.2000

XLON

01503015000059521-E042Hs2aiqil20201130

30-Nov-2020 13:17:14

1479

276.0000

XLON

11503115000060456-E042Hs2aith920201130

30-Nov-2020 13:17:14

1000

276.0000

XLON

11503115000060485-E042Hs2aiti020201130

30-Nov-2020 13:17:14

261

276.0000

XLON

11503115000060485-E042Hs2aiti220201130

30-Nov-2020 13:17:16

483

276.0000

XLON

01503015000060238-E042Hs2aitsY20201130

30-Nov-2020 13:26:46

1202

276.2000

XLON

01503015000061248-E042Hs2aj0g720201130

30-Nov-2020 13:26:47

1000

276.2000

XLON

01503015000061819-E042Hs2aj0gx20201130

30-Nov-2020 13:26:48

1160

276.2000

XLON

01503015000061823-E042Hs2aj0i420201130

30-Nov-2020 13:27:06

1160

276.2000

XLON

01503015000061824-E042Hs2aj0rg20201130

30-Nov-2020 13:27:08

408

276.2000

XLON

11503115000062094-E042Hs2aj0sP20201130

30-Nov-2020 13:30:05

1068

276.4000

XLON

11503115000062482-E042Hs2aj2Yt20201130

30-Nov-2020 13:30:47

1336

276.4000

XLON

11503115000062591-E042Hs2aj3AG20201130

30-Nov-2020 13:30:49

776

276.4000

XLON

11503115000062713-E042Hs2aj3ED20201130

30-Nov-2020 13:30:49

488

276.4000

XLON

11503115000062713-E042Hs2aj3EB20201130

30-Nov-2020 13:30:52

1047

276.4000

XLON

11503115000062721-E042Hs2aj3FJ20201130

30-Nov-2020 13:38:11

1488

276.3000

XLON

01503015000063660-E042Hs2aj8cP20201130

30-Nov-2020 13:38:13

1000

276.3000

XLON

11503115000064083-E042Hs2aj8e520201130

30-Nov-2020 13:38:13

863

276.3000

XLON

01503015000063848-E042Hs2aj8eQ20201130

30-Nov-2020 13:38:13

1007

276.3000

XLON

01503015000063848-E042Hs2aj8eO20201130

30-Nov-2020 13:42:57

498

276.4000

XLON

11503115000064512-E042Hs2ajB9o20201130

30-Nov-2020 13:43:38

31

276.8000

XLON

01503015000064609-E042Hs2ajBon20201130

30-Nov-2020 13:43:43

1338

276.8000

XLON

11503115000064843-E042Hs2ajBx420201130

30-Nov-2020 13:44:27

1288

276.8000

XLON

01503015000064636-E042Hs2ajCI620201130

30-Nov-2020 13:44:35

1000

276.9000

XLON

01503015000064794-E042Hs2ajCNk20201130

30-Nov-2020 13:44:44

235

276.9000

XLON

01503015000064795-E042Hs2ajCWA20201130

30-Nov-2020 13:44:44

1000

276.9000

XLON

01503015000064800-E042Hs2ajCWE20201130

30-Nov-2020 13:44:44

31

276.9000

XLON

11503115000065031-E042Hs2ajCWC20201130

30-Nov-2020 13:44:44

21

276.9000

XLON

01503015000064795-E042Hs2ajCW820201130

30-Nov-2020 13:44:46

1000

276.9000

XLON

11503115000065061-E042Hs2ajCZG20201130

30-Nov-2020 13:54:30

483

276.6000

XLON

11503115000066768-E042Hs2ajIvv20201130

30-Nov-2020 13:55:37

908

276.6000

XLON

11503115000066768-E042Hs2ajJtl20201130

30-Nov-2020 13:55:38

1000

276.6000

XLON

01503015000066679-E042Hs2ajJwO20201130

30-Nov-2020 13:55:39

421

276.6000

XLON

01503015000066687-E042Hs2ajJxk20201130

30-Nov-2020 13:55:40

1262

276.6000

XLON

11503115000066997-E042Hs2ajJyj20201130

30-Nov-2020 13:58:02

575

276.7000

XLON

11503115000067452-E042Hs2ajMUT20201130

30-Nov-2020 13:58:02

627

276.7000

XLON

11503115000067452-E042Hs2ajMUP20201130

30-Nov-2020 13:58:02

716

276.7000

XLON

11503115000067452-E042Hs2ajMUR20201130

30-Nov-2020 13:58:02

1000

276.7000

XLON

11503115000067452-E042Hs2ajMUN20201130

30-Nov-2020 13:58:04

237

276.7000

XLON

11503115000067461-E042Hs2ajMVq20201130

30-Nov-2020 13:58:07

1000

276.7000

XLON

11503115000067479-E042Hs2ajMaV20201130

30-Nov-2020 13:58:10

886

276.7000

XLON

01503015000067178-E042Hs2ajMeK20201130

30-Nov-2020 14:01:35

426

276.4000

XLON

11503115000068199-E042Hs2ajQ4J20201130

30-Nov-2020 14:02:04

823

276.4000

XLON

11503115000068199-E042Hs2ajQW920201130

30-Nov-2020 14:02:06

1244

276.4000

XLON

01503015000068127-E042Hs2ajQbD20201130

30-Nov-2020 14:08:19

773

275.5000

XLON

11503115000069847-E042Hs2ajWXz20201130

30-Nov-2020 14:08:19

1208

275.5000

XLON

01503015000069545-E042Hs2ajWXx20201130

30-Nov-2020 14:08:26

1000

275.6000

XLON

01503015000069593-E042Hs2ajWlb20201130

30-Nov-2020 14:08:26

1000

275.6000

XLON

01503015000069593-E042Hs2ajWlZ20201130

30-Nov-2020 14:08:26

663

275.6000

XLON

01503015000069593-E042Hs2ajWld20201130

30-Nov-2020 14:08:26

745

275.6000

XLON

01503015000069593-E042Hs2ajWlf20201130

30-Nov-2020 14:11:25

1000

275.8000

XLON

01503015000070138-E042Hs2ajZYe20201130

30-Nov-2020 14:11:50

1246

276.0000

XLON

11503115000070464-E042Hs2aja0d20201130

30-Nov-2020 14:11:52

1235

276.0000

XLON

01503015000070252-E042Hs2aja4i20201130

30-Nov-2020 14:11:54

1236

276.0000

XLON

01503015000070269-E042Hs2aja6220201130

30-Nov-2020 14:15:11

1000

276.0000

XLON

01503015000070980-E042Hs2ajdMF20201130

30-Nov-2020 14:18:26

769

276.1000

XLON

11503115000071975-E042Hs2ajgxf20201130

30-Nov-2020 14:18:27

580

276.1000

XLON

01503015000071695-E042Hs2ajgz320201130

30-Nov-2020 14:18:27

1000

276.1000

XLON

01503015000071695-E042Hs2ajgz120201130

30-Nov-2020 14:18:27

305

276.1000

XLON

01503015000071695-E042Hs2ajgz520201130

30-Nov-2020 14:18:29

808

276.1000

XLON

11503115000071986-E042Hs2ajh2Y20201130

30-Nov-2020 14:18:29

153

276.1000

XLON

11503115000071986-E042Hs2ajh2W20201130

30-Nov-2020 14:18:29

579

276.1000

XLON

11503115000071986-E042Hs2ajh2a20201130

30-Nov-2020 14:18:29

663

276.1000

XLON

01503015000071709-E042Hs2ajh2k20201130

30-Nov-2020 14:18:29

1000

276.1000

XLON

01503015000071709-E042Hs2ajh2i20201130

30-Nov-2020 14:22:48

451

275.9000

XLON

11503115000072927-E042Hs2ajlRt20201130

30-Nov-2020 14:22:48

708

275.9000

XLON

01503015000072629-E042Hs2ajlS920201130

30-Nov-2020 14:22:50

979

275.9000

XLON

01503015000072637-E042Hs2ajlVs20201130

30-Nov-2020 14:31:25

501

275.4000

XLON

01503015000074866-E042Hs2ajx2820201130

30-Nov-2020 14:31:25

3

275.4000

XLON

01503015000074866-E042Hs2ajx2620201130

30-Nov-2020 14:32:32

1205

275.4000

XLON

11503115000075227-E042Hs2ajytK20201130

30-Nov-2020 14:33:03

1132

275.4000

XLON

01503015000075205-E042Hs2ajzeX20201130

30-Nov-2020 14:33:03

95

275.4000

XLON

01503015000075205-E042Hs2ajzeV20201130

30-Nov-2020 14:33:04

1318

275.4000

XLON

01503015000075334-E042Hs2ajzfj20201130

30-Nov-2020 14:33:04

548

275.4000

XLON

01503015000075334-E042Hs2ajzfh20201130

30-Nov-2020 14:33:05

463

275.3000

XLON

01503015000075339-E042Hs2ajzgd20201130

30-Nov-2020 14:33:16

1466

275.4000

XLON

01503015000075381-E042Hs2ajzuu20201130

30-Nov-2020 14:34:31

1244

275.7000

XLON

01503015000075635-E042Hs2ak1zF20201130

30-Nov-2020 14:34:33

1000

275.7000

XLON

01503015000075734-E042Hs2ak21T20201130

30-Nov-2020 14:34:35

628

275.7000

XLON

01503015000075749-E042Hs2ak29G20201130

30-Nov-2020 14:36:01

1517

275.5000

XLON

01503015000076246-E042Hs2ak5Wt20201130

30-Nov-2020 14:36:04

961

275.5000

XLON

11503115000076658-E042Hs2ak5mp20201130

30-Nov-2020 14:40:40

861

275.9000

XLON

11503115000077977-E042Hs2akDPI20201130

30-Nov-2020 14:40:40

744

275.9000

XLON

11503115000077977-E042Hs2akDPM20201130

30-Nov-2020 14:40:40

134

275.9000

XLON

11503115000077977-E042Hs2akDPK20201130

30-Nov-2020 14:40:43

787

275.9000

XLON

01503015000077604-E042Hs2akDVU20201130

30-Nov-2020 14:40:43

808

275.9000

XLON

01503015000077600-E042Hs2akDVG20201130

30-Nov-2020 14:40:43

488

275.9000

XLON

01503015000077600-E042Hs2akDVK20201130

30-Nov-2020 14:42:41

1265

275.6000

XLON

01503015000078179-E042Hs2akGYL20201130

30-Nov-2020 14:46:03

792

275.7000

XLON

01503015000078955-E042Hs2akKR420201130

30-Nov-2020 14:46:19

1100

275.7000

XLON

11503115000079480-E042Hs2akKrc20201130

30-Nov-2020 14:46:19

866

275.7000

XLON

11503115000079480-E042Hs2akKre20201130

30-Nov-2020 14:46:19

434

275.7000

XLON

01503015000078955-E042Hs2akKr320201130

30-Nov-2020 14:50:49

2464

275.4000

XLON

11503115000080736-E042Hs2akSFF20201130

30-Nov-2020 14:50:49

49

275.4000

XLON

11503115000080736-E042Hs2akSFH20201130

30-Nov-2020 14:55:24

1160

275.5000

XLON

11503115000081688-E042Hs2akZPI20201130

30-Nov-2020 14:55:26

927

275.5000

XLON

11503115000081780-E042Hs2akZbg20201130

30-Nov-2020 14:58:39

1340

275.2000

XLON

11503115000082588-E042Hs2akdJZ20201130

30-Nov-2020 14:58:41

1159

275.2000

XLON

01503015000082173-E042Hs2akdMj20201130

30-Nov-2020 14:58:41

1159

275.2000

XLON

11503115000082596-E042Hs2akdMy20201130

30-Nov-2020 15:03:38

76

275.5000

XLON

01503015000083672-E042Hs2akkun20201130

30-Nov-2020 15:04:00

1058

275.5000

XLON

01503015000083672-E042Hs2aklOy20201130

30-Nov-2020 15:04:02

1000

275.5000

XLON

01503015000083772-E042Hs2aklZd20201130

30-Nov-2020 15:09:23

992

275.2000

XLON

01503015000085145-E042Hs2akt3B20201130

30-Nov-2020 15:10:15

979

275.3000

XLON

11503115000085767-E042Hs2aku5j20201130

30-Nov-2020 15:10:15

651

275.3000

XLON

01503015000085261-E042Hs2aku5l20201130

30-Nov-2020 15:10:15

320

275.3000

XLON

01503015000085261-E042Hs2aku5o20201130

30-Nov-2020 15:10:19

291

275.3000

XLON

11503115000085861-E042Hs2akuDY20201130

30-Nov-2020 15:11:59

584

275.3000

XLON

11503115000086243-E042Hs2akwMA20201130

30-Nov-2020 15:12:01

499

275.3000

XLON

11503115000086256-E042Hs2akwQ320201130

30-Nov-2020 15:12:01

490

275.3000

XLON

11503115000086256-E042Hs2akwQ520201130

30-Nov-2020 15:12:03

478

275.3000

XLON

11503115000086263-E042Hs2akwSO20201130

30-Nov-2020 15:17:41

924

275.1000

XLON

01503015000087281-E042Hs2al4uc20201130

30-Nov-2020 15:17:41

1000

275.1000

XLON

01503015000087281-E042Hs2al4ua20201130

30-Nov-2020 15:18:45

745

274.9000

XLON

01503015000087703-E042Hs2al6FS20201130

30-Nov-2020 15:18:45

310

274.9000

XLON

01503015000087703-E042Hs2al6FQ20201130

30-Nov-2020 15:18:46

1000

274.9000

XLON

11503115000088152-E042Hs2al6IA20201130

30-Nov-2020 15:18:54

167

274.9000

XLON

01503015000087716-E042Hs2al6ZP20201130

30-Nov-2020 15:19:22

888

275.0000

XLON

01503015000087757-E042Hs2al7Fm20201130

30-Nov-2020 15:19:24

654

275.0000

XLON

11503115000088297-E042Hs2al7NF20201130

30-Nov-2020 15:19:24

289

275.0000

XLON

11503115000088295-E042Hs2al7NA20201130

30-Nov-2020 15:19:24

1000

275.0000

XLON

11503115000088295-E042Hs2al7N820201130

30-Nov-2020 15:19:38

607

275.0000

XLON

01503015000087874-E042Hs2al7dg20201130

30-Nov-2020 15:22:44

1780

275.0000

XLON

11503115000089105-E042Hs2alBpN20201130

30-Nov-2020 15:22:44

152

275.0000

XLON

11503115000089105-E042Hs2alBpP20201130

30-Nov-2020 15:30:25

1912

274.7000

XLON

11503115000090989-E042Hs2alKv520201130

30-Nov-2020 15:31:42

797

274.5000

XLON

01503015000090750-E042Hs2alMUI20201130

30-Nov-2020 15:31:42

912

274.5000

XLON

01503015000090750-E042Hs2alMUK20201130

30-Nov-2020 15:31:43

215

274.5000

XLON

11503115000091310-E042Hs2alMWb20201130

30-Nov-2020 15:31:43

1000

274.5000

XLON

11503115000091310-E042Hs2alMWZ20201130

30-Nov-2020 15:31:45

1000

274.5000

XLON

01503015000090868-E042Hs2alMbh20201130

30-Nov-2020 15:31:45

344

274.5000

XLON

01503015000090868-E042Hs2alMbj20201130

30-Nov-2020 15:33:34

1421

274.3000

XLON

01503015000091340-E042Hs2alPHC20201130

30-Nov-2020 15:34:02

570

274.3000

XLON

11503115000091862-E042Hs2alPyB20201130

30-Nov-2020 15:34:02

234

274.3000

XLON

11503115000091862-E042Hs2alPyE20201130

30-Nov-2020 15:37:26

342

273.6000

XLON

01503015000092523-E042Hs2alUlE20201130

30-Nov-2020 15:37:27

342

273.6000

XLON

11503115000093024-E042Hs2alUn820201130

30-Nov-2020 15:37:29

633

273.6000

XLON

01503015000092539-E042Hs2alUrC20201130

30-Nov-2020 15:37:32

1000

273.6000

XLON

01503015000092554-E042Hs2alUul20201130

30-Nov-2020 15:37:32

2

273.6000

XLON

01503015000092554-E042Hs2alUun20201130

30-Nov-2020 15:41:42

1487

272.9000

XLON

01503015000093549-E042Hs2alaOK20201130

30-Nov-2020 15:44:51

1464

272.3000

XLON

01503015000094172-E042Hs2aleJI20201130

30-Nov-2020 15:44:51

1000

272.3000

XLON

01503015000094172-E042Hs2aleJG20201130

30-Nov-2020 15:45:02

604

272.3000

XLON

01503015000094182-E042Hs2alejV20201130

30-Nov-2020 15:45:43

1240

272.6000

XLON

01503015000094360-E042Hs2alg0n20201130

30-Nov-2020 15:46:19

1240

272.9000

XLON

11503115000095093-E042Hs2alh1F20201130

30-Nov-2020 15:46:20

1237

272.9000

XLON

11503115000095117-E042Hs2alh2H20201130

30-Nov-2020 15:46:21

911

272.9000

XLON

01503015000094604-E042Hs2alh6H20201130

30-Nov-2020 15:46:21

348

272.9000

XLON

01503015000094604-E042Hs2alh6F20201130

30-Nov-2020 15:47:13

1000

273.2000

XLON

11503115000095321-E042Hs2aliLY20201130

30-Nov-2020 15:47:13

329

273.2000

XLON

11503115000095321-E042Hs2aliLa20201130

30-Nov-2020 15:47:15

1000

273.2000

XLON

01503015000094823-E042Hs2aliMs20201130

30-Nov-2020 15:50:05

1247

273.3000

XLON

01503015000095456-E042Hs2allvg20201130

30-Nov-2020 15:50:07

1136

273.3000

XLON

11503115000095968-E042Hs2allyT20201130

30-Nov-2020 15:53:12

1232

273.5000

XLON

01503015000096006-E042Hs2alpgH20201130

30-Nov-2020 15:53:52

1236

273.7000

XLON

01503015000096230-E042Hs2alqNU20201130

30-Nov-2020 15:54:00

1251

273.7000

XLON

11503115000096725-E042Hs2alqVj20201130

30-Nov-2020 15:54:01

1250

273.6000

XLON

11503115000096753-E042Hs2alqYT20201130

30-Nov-2020 15:55:51

1202

273.8000

XLON

01503015000096673-E042Hs2alsVU20201130

30-Nov-2020 15:56:21

743

273.7000

XLON

11503115000097214-E042Hs2alstd20201130

30-Nov-2020 15:57:41

47

273.7000

XLON

11503115000097590-E042Hs2aluTP20201130

30-Nov-2020 15:58:19

137

273.9000

XLON

11503115000097738-E042Hs2alvLm20201130

30-Nov-2020 15:58:19

33

273.9000

XLON

11503115000097738-E042Hs2alvLk20201130

30-Nov-2020 15:58:19

498

273.9000

XLON

11503115000097738-E042Hs2alvLi20201130

30-Nov-2020 15:58:21

22

273.9000

XLON

11503115000097749-E042Hs2alvUb20201130

30-Nov-2020 15:58:21

1357

273.9000

XLON

01503015000097303-E042Hs2alvUU20201130

30-Nov-2020 15:59:24

1236

274.1000

XLON

11503115000098013-E042Hs2alxER20201130

30-Nov-2020 15:59:28

255

274.1000

XLON

11503115000098024-E042Hs2alxHb20201130

30-Nov-2020 15:59:28

628

274.1000

XLON

11503115000098024-E042Hs2alxHZ20201130

30-Nov-2020 16:01:00

1000

273.9000

XLON

11503115000098443-E042Hs2alznN20201130

30-Nov-2020 16:01:10

1475

273.8000

XLON

01503015000098004-E042Hs2am0Ax20201130

30-Nov-2020 16:01:10

279

273.8000

XLON

01503015000098004-E042Hs2am0B220201130

30-Nov-2020 16:01:29

846

273.7000

XLON

01503015000097682-E042Hs2am0kK20201130

30-Nov-2020 16:01:52

529

273.6000

XLON

11503115000098461-E042Hs2am1FR20201130

30-Nov-2020 16:03:41

1778

273.5000

XLON

11503115000099080-E042Hs2am4Io20201130

30-Nov-2020 16:04:40

1791

273.5000

XLON

11503115000099337-E042Hs2am5py20201130

30-Nov-2020 16:04:42

669

273.5000

XLON

01503015000098922-E042Hs2am5uP20201130

30-Nov-2020 16:06:59

561

273.5000

XLON

11503115000099834-E042Hs2am8dp20201130

30-Nov-2020 16:06:59

1030

273.5000

XLON

01503015000099370-E042Hs2am8dn20201130

30-Nov-2020 16:08:28

1140

273.5000

XLON

01503015000099579-E042Hs2amADh20201130

30-Nov-2020 16:12:25

1348

273.6000

XLON

11503115000101223-E042Hs2amFYB20201130

30-Nov-2020 16:12:26

1348

273.6000

XLON

11503115000101224-E042Hs2amFZD20201130

30-Nov-2020 16:12:31

734

273.6000

XLON

01503015000100769-E042Hs2amFe120201130

30-Nov-2020 16:12:40

467

273.5000

XLON

01503015000100198-E042Hs2amFqM20201130

30-Nov-2020 16:14:17

543

273.6000

XLON

01503015000101007-E042Hs2amHgZ20201130

30-Nov-2020 16:14:47

274

273.5000

XLON

11503115000101518-E042Hs2amIMU20201130

30-Nov-2020 16:14:52

376

273.5000

XLON

11503115000101518-E042Hs2amIT820201130

30-Nov-2020 16:17:31

529

273.3000

XLON

11503115000102462-E042Hs2amLhA20201130

30-Nov-2020 16:17:33

533

273.3000

XLON

11503115000102477-E042Hs2amLlQ20201130

30-Nov-2020 16:17:33

442

273.3000

XLON

11503115000102462-E042Hs2amLlM20201130

30-Nov-2020 16:17:34

1510

273.3000

XLON

11503115000102723-E042Hs2amLoA20201130

30-Nov-2020 16:18:03

269

273.2000

XLON

01503015000101926-E042Hs2amMHD20201130

30-Nov-2020 16:20:05

1

273.0000

XLON

01503015000102824-E042Hs2amORo20201130

30-Nov-2020 16:20:05

2085

273.0000

XLON

11503115000103326-E042Hs2amORm20201130

30-Nov-2020 16:20:05

1414

273.0000

XLON

11503115000103341-E042Hs2amORq20201130

30-Nov-2020 16:20:18

1335

273.0000

XLON

11503115000103471-E042Hs2amOp120201130

30-Nov-2020 16:20:19

220

273.0000

XLON

11503115000103471-E042Hs2amOqP20201130

30-Nov-2020 16:20:37

2146

273.0000

XLON

01503015000103029-E042Hs2amPCl20201130

30-Nov-2020 16:20:37

247

273.0000

XLON

01503015000103029-E042Hs2amPCj20201130

30-Nov-2020 16:20:53

815

273.0000

XLON

11503115000103619-E042Hs2amPRE20201130

30-Nov-2020 16:21:50

741

272.9000

XLON

11503115000103422-E042Hs2amQM620201130

30-Nov-2020 16:21:50

1630

272.9000

XLON

01503015000103330-E042Hs2amQNx20201130

30-Nov-2020 16:21:50

76

272.9000

XLON

01503015000103330-E042Hs2amQO020201130

30-Nov-2020 16:21:51

736

272.8000

XLON

11503115000103633-E042Hs2amQQW20201130

30-Nov-2020 16:22:11

467

272.9000

XLON

11503115000103905-E042Hs2amQly20201130

30-Nov-2020 16:22:28

701

272.8000

XLON

01503015000103363-E042Hs2amRFa20201130

30-Nov-2020 16:23:58

1014

272.9000

XLON

01503015000103838-E042Hs2amTLr20201130

30-Nov-2020 16:23:58

1165

272.9000

XLON

11503115000104352-E042Hs2amTM420201130

30-Nov-2020 16:23:58

509

272.9000

XLON

01503015000103852-E042Hs2amTM820201130

30-Nov-2020 16:24:45

699

272.9000

XLON

01503015000104091-E042Hs2amUHc20201130

30-Nov-2020 16:25:10

467

272.8000

XLON

11503115000104173-E042Hs2amUxM20201130

30-Nov-2020 16:25:10

414

272.8000

XLON

11503115000104366-E042Hs2amUxO20201130

30-Nov-2020 16:26:16

701

272.6000

XLON

11503115000104764-E042Hs2amWiY20201130

30-Nov-2020 16:26:32

351

272.4000

XLON

11503115000105174-E042Hs2amXKT20201130

30-Nov-2020 16:26:32

2192

272.5000

XLON

01503015000104652-E042Hs2amXKC20201130

30-Nov-2020 16:26:32

560

272.4000

XLON

01503015000104258-E042Hs2amXKP20201130

30-Nov-2020 16:27:52

1762

272.4000

XLON

01503015000104986-E042Hs2amZCl20201130

30-Nov-2020 16:28:02

754

272.2000

XLON

11503115000105507-E042Hs2amZW920201130

30-Nov-2020 16:28:37

1476

272.0000

XLON

01503015000105165-E042Hs2amamV20201130

30-Nov-2020 16:29:01

2195

272.0000

XLON