Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSLA.L Regulatory News (SLA)

  • There is currently no data for SLA

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jan 2019 07:00

RNS Number : 0732N
Standard Life Aberdeen plc
15 January 2019
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

15 January 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 14th January 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

14th January 2019

Number of ordinary shares purchased

939,977

Highest price paid per shares (pence)

268.30

Lowest price paid per share (pence)

260.70

Average price paid per share (pence)

264.73

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

14 January 2019

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:00:59

London Stock Exchange

1074

264.45

E0cb2D4hjvBG

08:05:44

London Stock Exchange

466

264.10

E0cb2D4hk1ZQ

08:07:11

London Stock Exchange

850

264.85

E0cb2D4hk3KZ

08:09:16

London Stock Exchange

770

265.60

E0cb2D4hk5Vy

08:09:47

London Stock Exchange

725

265.65

E0cb2D4hk65r

08:10:56

London Stock Exchange

900

264.70

E0cb2D4hk7e2

08:10:56

London Stock Exchange

710

264.70

E0cb2D4hk7e4

08:12:07

London Stock Exchange

860

264.50

E0cb2D4hk94n

08:12:10

London Stock Exchange

860

264.50

E0cb2D4hk97B

08:12:10

London Stock Exchange

502

264.50

E0cb2D4hk97D

08:12:12

London Stock Exchange

860

264.50

E0cb2D4hk99o

08:12:13

London Stock Exchange

900

264.50

E0cb2D4hk9Dr

08:12:13

London Stock Exchange

860

264.50

E0cb2D4hk9Dt

08:16:16

London Stock Exchange

892

264.85

E0cb2D4hkEJ1

08:16:21

London Stock Exchange

900

264.85

E0cb2D4hkEPo

08:16:26

London Stock Exchange

900

264.85

E0cb2D4hkEWo

08:16:37

London Stock Exchange

3886

264.85

E0cb2D4hkEs8

08:16:42

London Stock Exchange

77

264.85

E0cb2D4hkF2R

08:21:20

London Stock Exchange

400

265.85

E0cb2D4hkLJV

08:21:20

London Stock Exchange

714

265.85

E0cb2D4hkLJY

08:21:25

London Stock Exchange

118

266.00

E0cb2D4hkLSO

08:22:40

London Stock Exchange

1245

266.40

E0cb2D4hkNGb

08:23:54

London Stock Exchange

879

266.25

E0cb2D4hkP9m

08:23:56

London Stock Exchange

70

266.05

E0cb2D4hkPD9

08:25:38

London Stock Exchange

1064

265.90

E0cb2D4hkRXb

08:25:38

London Stock Exchange

840

265.90

E0cb2D4hkRXd

08:25:38

London Stock Exchange

79

265.90

E0cb2D4hkRZA

08:25:46

London Stock Exchange

830

266.15

E0cb2D4hkRjP

08:27:24

London Stock Exchange

1708

266.35

E0cb2D4hkTQr

08:27:24

London Stock Exchange

1708

266.35

E0cb2D4hkTRe

08:28:11

London Stock Exchange

980

265.90

E0cb2D4hkUQm

08:30:00

London Stock Exchange

389

266.00

E0cb2D4hkXLq

08:30:57

London Stock Exchange

1190

265.80

E0cb2D4hkYn4

08:30:57

London Stock Exchange

1774

265.80

E0cb2D4hkYn7

08:31:32

London Stock Exchange

2715

266.00

E0cb2D4hkZNq

08:31:32

London Stock Exchange

305

266.00

E0cb2D4hkZOd

08:31:32

London Stock Exchange

900

266.00

E0cb2D4hkZOf

08:31:32

London Stock Exchange

862

265.95

E0cb2D4hkZOp

08:31:50

London Stock Exchange

986

265.95

E0cb2D4hkZhd

08:31:50

London Stock Exchange

820

265.95

E0cb2D4hkZiB

08:31:50

London Stock Exchange

800

265.95

E0cb2D4hkZiJ

08:32:50

London Stock Exchange

1644

265.80

E0cb2D4hkaeN

08:32:50

London Stock Exchange

976

265.65

E0cb2D4hkak5

08:34:36

London Stock Exchange

823

265.85

E0cb2D4hkcif

08:36:23

London Stock Exchange

910

265.80

E0cb2D4hkfDY

08:37:16

London Stock Exchange

1617

265.70

E0cb2D4hkgGC

08:37:16

London Stock Exchange

1521

265.70

E0cb2D4hkgHe

08:37:18

London Stock Exchange

910

265.70

E0cb2D4hkgL1

08:38:24

London Stock Exchange

2091

265.65

E0cb2D4hkhFV

08:38:24

London Stock Exchange

120

265.65

E0cb2D4hkhFq

08:38:24

London Stock Exchange

1025

265.65

E0cb2D4hkhFx

08:38:26

London Stock Exchange

1922

265.50

E0cb2D4hkhJn

08:38:31

London Stock Exchange

949

265.45

E0cb2D4hkhQg

08:38:31

London Stock Exchange

74

265.45

E0cb2D4hkhQj

08:40:51

London Stock Exchange

919

266.10

E0cb2D4hklOT

08:41:16

London Stock Exchange

2298

266.10

E0cb2D4hkm8T

08:41:30

London Stock Exchange

2005

266.00

E0cb2D4hkmT8

08:43:26

London Stock Exchange

798

265.95

E0cb2D4hkouh

08:43:26

London Stock Exchange

827

265.95

E0cb2D4hkouj

08:45:05

London Stock Exchange

168

265.85

E0cb2D4hkqy4

08:45:05

London Stock Exchange

1765

265.85

E0cb2D4hkqy6

08:45:06

London Stock Exchange

284

265.85

E0cb2D4hkr16

08:45:06

London Stock Exchange

1577

265.85

E0cb2D4hkr1J

08:45:40

London Stock Exchange

1602

265.75

E0cb2D4hkrsi

08:45:40

London Stock Exchange

247

265.75

E0cb2D4hkrsk

08:48:00

London Stock Exchange

1828

265.90

E0cb2D4hkuOO

08:48:01

London Stock Exchange

1040

265.55

E0cb2D4hkuYQ

08:49:31

London Stock Exchange

900

265.60

E0cb2D4hkwFV

08:49:31

London Stock Exchange

26

265.60

E0cb2D4hkwFX

08:49:31

London Stock Exchange

130

265.60

E0cb2D4hkwFZ

08:49:54

London Stock Exchange

894

265.55

E0cb2D4hkwdF

08:50:01

London Stock Exchange

510

265.50

E0cb2D4hkwiY

08:51:21

London Stock Exchange

900

265.35

E0cb2D4hkxxP

08:52:48

London Stock Exchange

888

265.15

E0cb2D4hkzOf

08:53:05

London Stock Exchange

998

265.15

E0cb2D4hkzkO

08:53:14

London Stock Exchange

900

265.35

E0cb2D4hkzo6

08:53:14

London Stock Exchange

851

265.35

E0cb2D4hkzo8

08:55:08

London Stock Exchange

917

265.35

E0cb2D4hl2Ho

08:56:23

London Stock Exchange

32

265.35

E0cb2D4hl3go

08:58:07

London Stock Exchange

989

265.55

E0cb2D4hl5fc

08:58:07

London Stock Exchange

900

265.60

E0cb2D4hl5fe

08:58:07

London Stock Exchange

482

265.60

E0cb2D4hl5fg

08:58:17

London Stock Exchange

1823

265.55

E0cb2D4hl5ot

08:58:17

London Stock Exchange

900

265.50

E0cb2D4hl5pg

08:58:17

London Stock Exchange

399

265.50

E0cb2D4hl5pi

08:58:38

London Stock Exchange

2012

265.35

E0cb2D4hl6B9

08:59:24

London Stock Exchange

511

265.25

E0cb2D4hl6rl

08:59:24

London Stock Exchange

1352

265.25

E0cb2D4hl6rn

09:01:01

London Stock Exchange

1049

265.00

E0cb2D4hl8lg

09:02:01

London Stock Exchange

1723

264.90

E0cb2D4hl9fi

09:02:01

London Stock Exchange

1210

264.80

E0cb2D4hl9go

09:05:05

London Stock Exchange

966

264.75

E0cb2D4hlDeQ

09:06:51

London Stock Exchange

1161

264.65

E0cb2D4hlFTH

09:06:51

London Stock Exchange

1178

264.65

E0cb2D4hlFUW

09:09:20

London Stock Exchange

441

264.65

E0cb2D4hlHYl

09:09:20

London Stock Exchange

891

264.65

E0cb2D4hlHYn

09:09:28

London Stock Exchange

1126

264.45

E0cb2D4hlHjT

09:09:32

London Stock Exchange

900

264.45

E0cb2D4hlHos

09:09:32

London Stock Exchange

660

264.45

E0cb2D4hlHou

09:09:50

London Stock Exchange

2635

264.50

E0cb2D4hlIDQ

09:09:55

London Stock Exchange

1642

264.45

E0cb2D4hlIJ5

09:10:39

London Stock Exchange

1613

264.40

E0cb2D4hlJ48

09:12:00

London Stock Exchange

433

264.30

E0cb2D4hlKHn

09:12:00

London Stock Exchange

528

264.30

E0cb2D4hlKHp

09:12:33

London Stock Exchange

889

264.20

E0cb2D4hlL7z

09:14:05

London Stock Exchange

1123

264.10

E0cb2D4hlMA7

09:14:05

London Stock Exchange

71

264.10

E0cb2D4hlMA9

09:14:31

London Stock Exchange

1693

264.00

E0cb2D4hlMRg

09:14:31

London Stock Exchange

900

263.95

E0cb2D4hlMSG

09:15:02

London Stock Exchange

415

263.90

E0cb2D4hlNCf

09:15:02

London Stock Exchange

657

263.90

E0cb2D4hlNCi

09:15:02

London Stock Exchange

520

263.90

E0cb2D4hlNDO

09:15:02

London Stock Exchange

586

263.90

E0cb2D4hlNDQ

09:16:41

London Stock Exchange

1081

264.10

E0cb2D4hlOZI

09:16:41

London Stock Exchange

1

264.10

E0cb2D4hlOZL

09:17:45

London Stock Exchange

1073

264.15

E0cb2D4hlPBP

09:17:46

London Stock Exchange

1189

264.15

E0cb2D4hlPBf

09:20:45

London Stock Exchange

1652

264.05

E0cb2D4hlS0x

09:24:38

London Stock Exchange

914

264.15

E0cb2D4hlV2J

09:25:05

London Stock Exchange

109

264.00

E0cb2D4hlVaS

09:25:05

London Stock Exchange

962

264.00

E0cb2D4hlVaU

09:27:14

London Stock Exchange

2239

264.35

E0cb2D4hlXAJ

09:29:11

London Stock Exchange

900

264.45

E0cb2D4hlZ8w

09:29:11

London Stock Exchange

850

264.45

E0cb2D4hlZ8y

09:31:10

London Stock Exchange

1100

264.25

E0cb2D4hlaeE

09:31:10

London Stock Exchange

931

264.25

E0cb2D4hlaeO

09:31:10

London Stock Exchange

191

264.25

E0cb2D4hlaeS

09:31:28

London Stock Exchange

900

264.45

E0cb2D4hlasF

09:32:42

London Stock Exchange

900

264.15

E0cb2D4hlc42

09:32:42

London Stock Exchange

405

264.15

E0cb2D4hlc44

09:34:41

London Stock Exchange

1753

264.10

E0cb2D4hldWK

09:37:41

London Stock Exchange

1191

264.00

E0cb2D4hlfss

09:37:41

London Stock Exchange

659

264.00

E0cb2D4hlfsu

09:37:41

London Stock Exchange

1000

264.00

E0cb2D4hlftd

09:37:41

London Stock Exchange

182

264.00

E0cb2D4hlftf

09:37:41

London Stock Exchange

92

264.00

E0cb2D4hlfth

09:39:30

London Stock Exchange

1109

264.00

E0cb2D4hlhWp

09:39:30

London Stock Exchange

907

264.00

E0cb2D4hlhXS

09:39:40

London Stock Exchange

824

263.95

E0cb2D4hlhe2

09:39:43

London Stock Exchange

597

263.90

E0cb2D4hlhjN

09:44:19

London Stock Exchange

169

263.60

E0cb2D4hlnIq

09:44:19

London Stock Exchange

1000

263.60

E0cb2D4hlnIs

09:44:19

London Stock Exchange

330

263.60

E0cb2D4hlnIw

09:45:50

London Stock Exchange

1000

263.60

E0cb2D4hlp4Q

09:45:50

London Stock Exchange

417

263.60

E0cb2D4hlp4S

09:46:24

London Stock Exchange

1000

263.50

E0cb2D4hlpbd

09:46:24

London Stock Exchange

749

263.50

E0cb2D4hlpbh

09:46:24

London Stock Exchange

897

263.45

E0cb2D4hlpeQ

09:49:40

London Stock Exchange

863

263.45

E0cb2D4hlsIZ

09:49:44

London Stock Exchange

1021

263.40

E0cb2D4hlsN7

09:49:45

London Stock Exchange

1021

263.40

E0cb2D4hlsNT

09:49:50

London Stock Exchange

210

263.30

E0cb2D4hlsQy

09:49:50

London Stock Exchange

672

263.35

E0cb2D4hlsR0

09:50:07

London Stock Exchange

871

263.25

E0cb2D4hlseU

09:50:37

London Stock Exchange

1333

263.15

E0cb2D4hlt2T

09:50:57

London Stock Exchange

872

263.10

E0cb2D4hltGo

09:55:12

London Stock Exchange

2406

263.40

E0cb2D4hlwjW

09:56:59

London Stock Exchange

900

263.45

E0cb2D4hlyEt

09:56:59

London Stock Exchange

547

263.45

E0cb2D4hlyEv

09:57:01

London Stock Exchange

692

263.40

E0cb2D4hlyIJ

09:57:25

London Stock Exchange

990

263.30

E0cb2D4hlybR

09:57:29

London Stock Exchange

1052

263.30

E0cb2D4hlyiq

09:57:35

London Stock Exchange

1018

263.20

E0cb2D4hlytz

09:57:36

London Stock Exchange

959

263.20

E0cb2D4hlywQ

09:57:37

London Stock Exchange

1619

263.20

E0cb2D4hlyxe

09:57:59

London Stock Exchange

773

263.15

E0cb2D4hlzD9

09:57:59

London Stock Exchange

466

263.15

E0cb2D4hlzDB

09:57:59

London Stock Exchange

841

263.10

E0cb2D4hlzDm

09:58:53

London Stock Exchange

1199

263.10

E0cb2D4hlzvz

09:58:53

London Stock Exchange

219

263.10

E0cb2D4hlzw6

09:58:53

London Stock Exchange

511

263.10

E0cb2D4hlzw8

09:59:02

London Stock Exchange

618

263.20

E0cb2D4hm0FD

09:59:08

London Stock Exchange

900

263.15

E0cb2D4hm0Hu

09:59:08

London Stock Exchange

368

263.15

E0cb2D4hm0Hw

09:59:30

London Stock Exchange

1296

262.95

E0cb2D4hm0VR

09:59:40

London Stock Exchange

855

263.00

E0cb2D4hm0b9

10:01:29

London Stock Exchange

590

262.95

E0cb2D4hm2J8

10:01:29

London Stock Exchange

350

262.95

E0cb2D4hm2JA

10:02:20

London Stock Exchange

900

263.00

E0cb2D4hm3Is

10:02:20

London Stock Exchange

67

263.00

E0cb2D4hm3Iu

10:02:20

London Stock Exchange

550

263.00

E0cb2D4hm3Iw

10:02:25

London Stock Exchange

1121

263.00

E0cb2D4hm3Rv

10:02:25

London Stock Exchange

77

263.00

E0cb2D4hm3Sf

10:02:25

London Stock Exchange

550

263.00

E0cb2D4hm3Sh

10:02:26

London Stock Exchange

944

263.00

E0cb2D4hm3TN

10:06:04

London Stock Exchange

233

263.00

E0cb2D4hm6Ug

10:06:04

London Stock Exchange

891

263.00

E0cb2D4hm6Ui

10:06:04

London Stock Exchange

971

262.95

E0cb2D4hm6VL

10:06:07

London Stock Exchange

1505

263.00

E0cb2D4hm6Xr

10:06:07

London Stock Exchange

580

263.00

E0cb2D4hm6Y6

10:06:07

London Stock Exchange

261

263.00

E0cb2D4hm6Y8

10:07:24

London Stock Exchange

276

262.75

E0cb2D4hm7ly

10:07:24

London Stock Exchange

1694

262.75

E0cb2D4hm7m0

10:08:47

London Stock Exchange

1321

262.85

E0cb2D4hm92T

10:09:49

London Stock Exchange

817

262.80

E0cb2D4hmA2o

10:09:49

London Stock Exchange

422

262.80

E0cb2D4hmA2w

10:13:29

London Stock Exchange

714

262.60

E0cb2D4hmF3G

10:13:29

London Stock Exchange

1116

262.60

E0cb2D4hmF3I

10:14:27

London Stock Exchange

2080

262.55

E0cb2D4hmG0l

10:15:05

London Stock Exchange

888

262.40

E0cb2D4hmGao

10:15:05

London Stock Exchange

1048

262.40

E0cb2D4hmGas

10:15:05

London Stock Exchange

412

262.35

E0cb2D4hmGd8

10:15:05

London Stock Exchange

475

262.35

E0cb2D4hmGdA

10:16:29

London Stock Exchange

1294

262.30

E0cb2D4hmI1M

10:19:36

London Stock Exchange

900

262.00

E0cb2D4hmLD0

10:19:36

London Stock Exchange

900

262.00

E0cb2D4hmLD2

10:19:36

London Stock Exchange

720

262.00

E0cb2D4hmLD4

10:19:42

London Stock Exchange

900

262.00

E0cb2D4hmLGd

10:19:42

London Stock Exchange

239

262.00

E0cb2D4hmLGf

10:20:09

London Stock Exchange

1

262.15

E0cb2D4hmLkD

10:20:15

London Stock Exchange

21

262.20

E0cb2D4hmLpE

10:20:15

London Stock Exchange

850

262.20

E0cb2D4hmLpG

10:20:17

London Stock Exchange

104

262.20

E0cb2D4hmLsH

10:20:17

London Stock Exchange

850

262.20

E0cb2D4hmLsJ

10:21:52

London Stock Exchange

1786

262.50

E0cb2D4hmNG1

10:22:40

London Stock Exchange

3

262.50

E0cb2D4hmOB5

10:22:40

London Stock Exchange

907

262.50

E0cb2D4hmOB7

10:22:46

London Stock Exchange

576

262.40

E0cb2D4hmOFS

10:24:38

London Stock Exchange

27

262.35

E0cb2D4hmPdo

10:24:38

London Stock Exchange

1000

262.35

E0cb2D4hmPdq

10:24:38

London Stock Exchange

766

262.35

E0cb2D4hmPds

10:24:38

London Stock Exchange

803

262.35

E0cb2D4hmPdw

10:26:40

London Stock Exchange

537

262.45

E0cb2D4hmRXg

10:26:40

London Stock Exchange

368

262.45

E0cb2D4hmRXi

10:27:54

London Stock Exchange

1709

262.40

E0cb2D4hmSUs

10:27:54

London Stock Exchange

860

262.10

E0cb2D4hmSWl

10:28:04

London Stock Exchange

900

262.10

E0cb2D4hmSeK

10:28:04

London Stock Exchange

17

262.10

E0cb2D4hmSeM

10:28:07

London Stock Exchange

900

262.10

E0cb2D4hmSfU

10:28:07

London Stock Exchange

205

262.10

E0cb2D4hmSfW

10:28:43

London Stock Exchange

790

262.15

E0cb2D4hmT8I

10:28:44

London Stock Exchange

790

262.05

E0cb2D4hmTBo

10:28:44

London Stock Exchange

198

262.05

E0cb2D4hmTBq

10:28:50

London Stock Exchange

900

262.20

E0cb2D4hmTKy

10:29:41

London Stock Exchange

1687

262.00

E0cb2D4hmUDC

10:29:41

London Stock Exchange

692

261.95

E0cb2D4hmUDz

10:30:02

London Stock Exchange

900

261.95

E0cb2D4hmUfX

10:30:18

London Stock Exchange

1136

262.00

E0cb2D4hmUvK

10:30:28

London Stock Exchange

870

261.70

E0cb2D4hmVDF

10:30:28

London Stock Exchange

130

261.70

E0cb2D4hmVDH

10:30:47

London Stock Exchange

800

261.50

E0cb2D4hmVZh

10:30:57

London Stock Exchange

870

261.55

E0cb2D4hmVeh

10:31:02

London Stock Exchange

900

261.50

E0cb2D4hmVl6

10:32:34

London Stock Exchange

900

261.70

E0cb2D4hmX5x

10:32:48

London Stock Exchange

62

261.70

E0cb2D4hmXKE

10:32:48

London Stock Exchange

821

261.70

E0cb2D4hmXKG

10:33:05

London Stock Exchange

75

261.70

E0cb2D4hmXXD

10:33:14

London Stock Exchange

973

261.70

E0cb2D4hmXf8

10:33:14

London Stock Exchange

831

261.60

E0cb2D4hmXfM

10:33:29

London Stock Exchange

6870

261.60

E0cb2D4hmXvj

10:37:16

London Stock Exchange

2202

261.55

E0cb2D4hmasA

10:37:16

London Stock Exchange

900

261.60

E0cb2D4hmasX

10:37:16

London Stock Exchange

710

261.60

E0cb2D4hmasZ

10:40:11

London Stock Exchange

900

261.95

E0cb2D4hmcy1

10:41:05

London Stock Exchange

274

262.00

E0cb2D4hmdfE

10:41:05

London Stock Exchange

1728

262.00

E0cb2D4hmdfG

10:41:29

London Stock Exchange

2000

261.90

E0cb2D4hme1z

10:41:29

London Stock Exchange

96

261.90

E0cb2D4hme21

10:42:36

London Stock Exchange

738

261.95

E0cb2D4hmebc

10:42:36

London Stock Exchange

748

262.00

E0cb2D4hmebe

10:42:44

London Stock Exchange

738

261.85

E0cb2D4hmelz

10:43:16

London Stock Exchange

1822

261.80

E0cb2D4hmfJJ

10:43:16

London Stock Exchange

704

261.80

E0cb2D4hmfJL

10:43:16

London Stock Exchange

900

261.80

E0cb2D4hmfKL

10:43:16

London Stock Exchange

432

261.80

E0cb2D4hmfKN

10:46:57

London Stock Exchange

1366

262.20

E0cb2D4hmhuW

10:46:58

London Stock Exchange

847

262.20

E0cb2D4hmhvp

10:48:43

London Stock Exchange

1312

262.05

E0cb2D4hmiuk

10:49:01

London Stock Exchange

936

262.00

E0cb2D4hmjIr

10:52:54

London Stock Exchange

1340

262.20

E0cb2D4hmmML

10:52:55

London Stock Exchange

867

262.20

E0cb2D4hmmNI

10:55:13

London Stock Exchange

740

262.10

E0cb2D4hmo5I

10:56:28

London Stock Exchange

920

262.15

E0cb2D4hmp7l

10:57:12

London Stock Exchange

835

262.05

E0cb2D4hmpex

10:57:12

London Stock Exchange

331

262.05

E0cb2D4hmpez

10:59:53

London Stock Exchange

729

262.10

E0cb2D4hmrT6

10:59:53

London Stock Exchange

846

262.10

E0cb2D4hmrT8

11:00:58

London Stock Exchange

715

261.95

E0cb2D4hmstZ

11:00:58

London Stock Exchange

437

261.95

E0cb2D4hmstb

11:02:33

London Stock Exchange

913

262.05

E0cb2D4hmu34

11:02:53

London Stock Exchange

1003

262.00

E0cb2D4hmuHo

11:04:54

London Stock Exchange

200

261.70

E0cb2D4hmvsH

11:04:54

London Stock Exchange

1200

261.70

E0cb2D4hmvsJ

11:06:30

London Stock Exchange

900

261.80

E0cb2D4hmxae

11:07:34

London Stock Exchange

1000

261.75

E0cb2D4hmyHk

11:07:34

London Stock Exchange

1000

261.75

E0cb2D4hmyHm

11:07:34

London Stock Exchange

66

261.75

E0cb2D4hmyHo

11:09:55

London Stock Exchange

1851

261.70

E0cb2D4hn0EV

11:12:02

London Stock Exchange

2000

261.65

E0cb2D4hn1ME

11:12:02

London Stock Exchange

92

261.65

E0cb2D4hn1MG

11:12:02

London Stock Exchange

770

261.55

E0cb2D4hn1NP

11:12:02

London Stock Exchange

1200

261.55

E0cb2D4hn1NR

11:12:52

London Stock Exchange

770

261.65

E0cb2D4hn1yh

11:13:57

London Stock Exchange

692

261.65

E0cb2D4hn2nv

11:13:57

London Stock Exchange

770

261.65

E0cb2D4hn2nx

11:13:57

London Stock Exchange

604

261.65

E0cb2D4hn2nz

11:15:12

London Stock Exchange

692

261.70

E0cb2D4hn3cj

11:15:12

London Stock Exchange

616

261.70

E0cb2D4hn3cl

11:17:33

London Stock Exchange

864

261.90

E0cb2D4hn5Iu

11:17:33

London Stock Exchange

402

261.90

E0cb2D4hn5Iw

11:17:33

London Stock Exchange

900

261.90

E0cb2D4hn5Ju

11:17:33

London Stock Exchange

653

261.90

E0cb2D4hn5Jw

11:25:17

London Stock Exchange

299

262.30

E0cb2D4hnBD6

11:25:17

London Stock Exchange

605

262.30

E0cb2D4hnBD8

11:25:43

London Stock Exchange

900

262.45

E0cb2D4hnBZ8

11:25:49

London Stock Exchange

1054

262.45

E0cb2D4hnBcm

11:26:47

London Stock Exchange

300

262.55

E0cb2D4hnCck

11:26:47

London Stock Exchange

742

262.55

E0cb2D4hnCcm

11:26:47

London Stock Exchange

830

262.45

E0cb2D4hnCdk

11:26:47

London Stock Exchange

212

262.50

E0cb2D4hnCdm

11:30:49

London Stock Exchange

1279

262.85

E0cb2D4hnFOy

11:31:01

London Stock Exchange

1835

262.75

E0cb2D4hnFW2

11:31:06

London Stock Exchange

231

262.55

E0cb2D4hnFYI

11:31:06

London Stock Exchange

924

262.55

E0cb2D4hnFYK

11:37:18

London Stock Exchange

770

262.65

E0cb2D4hnL7U

11:37:18

London Stock Exchange

1000

262.65

E0cb2D4hnL7W

11:39:47

London Stock Exchange

1503

262.50

E0cb2D4hnMtY

11:39:47

London Stock Exchange

900

262.40

E0cb2D4hnMv5

11:39:47

London Stock Exchange

655

262.45

E0cb2D4hnMv7

11:39:57

London Stock Exchange

1006

262.40

E0cb2D4hnN3o

11:39:57

London Stock Exchange

356

262.40

E0cb2D4hnN3q

11:40:59

London Stock Exchange

21

262.50

E0cb2D4hnNxf

11:40:59

London Stock Exchange

969

262.50

E0cb2D4hnNxh

11:40:59

London Stock Exchange

885

262.50

E0cb2D4hnNy9

11:42:11

London Stock Exchange

1246

262.15

E0cb2D4hnOqI

11:42:12

London Stock Exchange

123

262.15

E0cb2D4hnOvC

11:43:26

London Stock Exchange

1850

262.05

E0cb2D4hnQ5d

11:46:08

London Stock Exchange

1515

262.05

E0cb2D4hnRu1

11:47:11

London Stock Exchange

578

261.80

E0cb2D4hnSeO

11:47:11

London Stock Exchange

630

261.80

E0cb2D4hnSeQ

11:48:07

London Stock Exchange

2991

261.70

E0cb2D4hnTGW

11:48:09

London Stock Exchange

900

261.70

E0cb2D4hnTIB

11:48:09

London Stock Exchange

111

261.70

E0cb2D4hnTID

11:50:41

London Stock Exchange

2973

261.90

E0cb2D4hnVH1

11:51:09

London Stock Exchange

843

261.80

E0cb2D4hnVcE

11:52:54

London Stock Exchange

800

262.00

E0cb2D4hnWtR

11:52:54

London Stock Exchange

514

262.00

E0cb2D4hnWtT

11:54:38

London Stock Exchange

1420

262.10

E0cb2D4hnYO9

11:54:59

London Stock Exchange

366

261.80

E0cb2D4hnYzg

11:54:59

London Stock Exchange

993

261.80

E0cb2D4hnYzi

11:56:40

London Stock Exchange

1090

261.85

E0cb2D4hnawH

11:56:40

London Stock Exchange

468

261.85

E0cb2D4hnawr

11:56:40

London Stock Exchange

387

261.85

E0cb2D4hnawu

11:57:12

London Stock Exchange

944

261.55

E0cb2D4hnben

11:57:12

London Stock Exchange

111

261.50

E0cb2D4hnbgG

11:57:12

London Stock Exchange

723

261.50

E0cb2D4hnbgI

11:59:50

London Stock Exchange

1929

261.55

E0cb2D4hne0Z

11:59:50

London Stock Exchange

910

261.50

E0cb2D4hne1N

11:59:50

London Stock Exchange

900

261.55

E0cb2D4hne1P

11:59:50

London Stock Exchange

119

261.55

E0cb2D4hne1V

12:03:21

London Stock Exchange

126

261.45

E0cb2D4hnj7p

12:03:21

London Stock Exchange

915

261.45

E0cb2D4hnj7r

12:03:29

London Stock Exchange

328

261.35

E0cb2D4hnjGR

12:03:29

London Stock Exchange

666

261.35

E0cb2D4hnjGT

12:03:52

London Stock Exchange

820

261.55

E0cb2D4hnjip

12:03:53

London Stock Exchange

820

261.45

E0cb2D4hnjkd

12:03:53

London Stock Exchange

692

261.45

E0cb2D4hnjkf

12:04:22

London Stock Exchange

850

261.45

E0cb2D4hnkKD

12:04:27

London Stock Exchange

1123

261.45

E0cb2D4hnkMN

12:04:27

London Stock Exchange

850

261.45

E0cb2D4hnkMP

12:04:27

London Stock Exchange

1042

261.40

E0cb2D4hnkMl

12:05:05

London Stock Exchange

900

261.35

E0cb2D4hnkt0

12:05:05

London Stock Exchange

135

261.35

E0cb2D4hnkt2

12:05:05

London Stock Exchange

27

261.35

E0cb2D4hnkt4

12:05:27

London Stock Exchange

997

261.25

E0cb2D4hnlN4

12:05:51

London Stock Exchange

740

261.20

E0cb2D4hnlo4

12:05:51

London Stock Exchange

716

261.20

E0cb2D4hnlo6

12:05:51

London Stock Exchange

692

261.20

E0cb2D4hnlo8

12:06:06

London Stock Exchange

900

261.20

E0cb2D4hnm0F

12:06:17

London Stock Exchange

768

261.20

E0cb2D4hnm5t

12:08:41

London Stock Exchange

779

261.45

E0cb2D4hnoDI

12:08:41

London Stock Exchange

712

261.45

E0cb2D4hnoDK

12:08:41

London Stock Exchange

723

261.45

E0cb2D4hnoEB

12:08:41

London Stock Exchange

592

261.45

E0cb2D4hnoED

12:08:42

London Stock Exchange

934

261.40

E0cb2D4hnoEn

12:08:42

London Stock Exchange

1301

261.35

E0cb2D4hnoF4

12:10:21

London Stock Exchange

1974

261.30

E0cb2D4hnpnw

12:10:23

London Stock Exchange

1123

261.25

E0cb2D4hnpsn

12:10:28

London Stock Exchange

1123

261.10

E0cb2D4hnq1W

12:10:28

London Stock Exchange

248

261.10

E0cb2D4hnq1Z

12:11:40

London Stock Exchange

900

261.20

E0cb2D4hnr7M

12:11:56

London Stock Exchange

1974

261.20

E0cb2D4hnrMa

12:11:56

London Stock Exchange

1689

261.15

E0cb2D4hnrNE

12:11:56

London Stock Exchange

1

261.15

E0cb2D4hnrNG

12:12:32

London Stock Exchange

1037

260.95

E0cb2D4hns16

12:12:32

London Stock Exchange

424

260.95

E0cb2D4hns18

12:12:32

London Stock Exchange

129

260.95

E0cb2D4hns2G

12:12:32

London Stock Exchange

1332

260.95

E0cb2D4hns34

12:12:33

London Stock Exchange

943

260.85

E0cb2D4hns5K

12:14:22

London Stock Exchange

1498

261.00

E0cb2D4hntas

12:14:56

London Stock Exchange

1061

261.05

E0cb2D4hntz3

12:17:31

London Stock Exchange

844

260.95

E0cb2D4hnvMZ

12:17:34

London Stock Exchange

1113

261.00

E0cb2D4hnvTH

12:17:45

London Stock Exchange

1544

261.00

E0cb2D4hnvfx

12:17:46

London Stock Exchange

706

261.00

E0cb2D4hnviw

12:17:46

London Stock Exchange

394

261.00

E0cb2D4hnviy

12:17:49

London Stock Exchange

2086

261.00

E0cb2D4hnvm1

12:17:49

London Stock Exchange

545

261.00

E0cb2D4hnvm3

12:18:39

London Stock Exchange

1508

260.95

E0cb2D4hnwEj

12:18:39

London Stock Exchange

1000

260.90

E0cb2D4hnwFW

12:18:39

London Stock Exchange

389

260.90

E0cb2D4hnwFY

12:19:11

London Stock Exchange

657

260.85

E0cb2D4hnwXp

12:19:11

London Stock Exchange

200

260.85

E0cb2D4hnwXt

12:20:00

London Stock Exchange

700

260.80

E0cb2D4hnx4v

12:20:01

London Stock Exchange

700

260.80

E0cb2D4hnx59

12:20:01

London Stock Exchange

700

260.80

E0cb2D4hnx7T

12:20:19

London Stock Exchange

700

260.85

E0cb2D4hnxSY

12:20:44

London Stock Exchange

800

261.05

E0cb2D4hnxd5

12:20:44

London Stock Exchange

700

261.05

E0cb2D4hnxd7

12:21:09

London Stock Exchange

200

260.95

E0cb2D4hnxqJ

12:21:09

London Stock Exchange

1000

260.95

E0cb2D4hnxqL

12:21:09

London Stock Exchange

1939

260.95

E0cb2D4hnxqN

12:21:09

London Stock Exchange

421

260.85

E0cb2D4hnxrS

12:21:09

London Stock Exchange

800

260.85

E0cb2D4hnxrU

12:21:30

London Stock Exchange

850

260.85

E0cb2D4hny7v

12:22:12

London Stock Exchange

900

260.80

E0cb2D4hnygY

12:22:13

London Stock Exchange

675

260.75

E0cb2D4hnykO

12:22:13

London Stock Exchange

232

260.75

E0cb2D4hnykQ

12:22:13

London Stock Exchange

908

260.70

E0cb2D4hnyl5

12:23:09

London Stock Exchange

760

260.80

E0cb2D4hnzjk

12:23:09

London Stock Exchange

620

260.80

E0cb2D4hnzjm

12:27:41

London Stock Exchange

1510

261.40

E0cb2D4ho3PJ

12:29:05

London Stock Exchange

860

261.35

E0cb2D4ho4QI

12:30:41

London Stock Exchange

900

261.50

E0cb2D4ho5WZ

12:30:41

London Stock Exchange

9

261.50

E0cb2D4ho5Wb

12:31:39

London Stock Exchange

570

261.65

E0cb2D4ho66I

12:32:37

London Stock Exchange

756

261.65

E0cb2D4ho6jp

12:33:33

London Stock Exchange

1000

261.60

E0cb2D4ho7OJ

12:33:33

London Stock Exchange

1039

261.60

E0cb2D4ho7OL

12:33:33

London Stock Exchange

418

261.60

E0cb2D4ho7OO

12:33:33

London Stock Exchange

750

261.55

E0cb2D4ho7Pc

12:33:33

London Stock Exchange

365

261.60

E0cb2D4ho7Pe

12:33:33

London Stock Exchange

238

261.60

E0cb2D4ho7Pg

12:34:26

London Stock Exchange

763

261.65

E0cb2D4ho80a

12:34:26

London Stock Exchange

821

261.65

E0cb2D4ho80c

12:35:36

London Stock Exchange

542

261.60

E0cb2D4ho8dv

12:35:36

London Stock Exchange

929

261.60

E0cb2D4ho8dx

12:35:36

London Stock Exchange

237

261.60

E0cb2D4ho8fu

12:35:36

London Stock Exchange

1000

261.60

E0cb2D4ho8g7

12:35:37

London Stock Exchange

272

261.60

E0cb2D4ho8gx

12:35:37

London Stock Exchange

1237

261.60

E0cb2D4ho8h7

12:36:41

London Stock Exchange

905

261.70

E0cb2D4ho9Vz

12:36:41

London Stock Exchange

25

261.70

E0cb2D4ho9W1

12:36:41

London Stock Exchange

31

261.70

E0cb2D4ho9W3

12:36:46

London Stock Exchange

1039

261.70

E0cb2D4ho9gf

12:36:47

London Stock Exchange

2000

261.70

E0cb2D4ho9iE

12:36:47

London Stock Exchange

2645

261.70

E0cb2D4ho9iG

12:36:48

London Stock Exchange

903

261.70

E0cb2D4ho9jF

12:36:48

London Stock Exchange

622

261.70

E0cb2D4ho9jH

12:37:22

London Stock Exchange

256

261.65

E0cb2D4hoA5q

12:37:22

London Stock Exchange

858

261.65

E0cb2D4hoA5s

12:37:22

London Stock Exchange

930

261.60

E0cb2D4hoA6h

12:37:22

London Stock Exchange

900

261.65

E0cb2D4hoA6j

12:37:22

London Stock Exchange

363

261.65

E0cb2D4hoA6l

12:38:27

London Stock Exchange

1905

261.85

E0cb2D4hoAhp

12:39:07

London Stock Exchange

710

262.20

E0cb2D4hoBSX

12:40:23

London Stock Exchange

1400

262.10

E0cb2D4hoCIx

12:42:08

London Stock Exchange

952

262.15

E0cb2D4hoDZC

12:42:26

London Stock Exchange

316

262.15

E0cb2D4hoDsw

12:42:26

London Stock Exchange

3382

262.15

E0cb2D4hoDt5

12:42:56

London Stock Exchange

1800

262.10

E0cb2D4hoE9C

12:42:56

London Stock Exchange

671

262.10

E0cb2D4hoE9E

12:42:56

London Stock Exchange

1065

262.10

E0cb2D4hoE9e

12:43:07

London Stock Exchange

833

262.05

E0cb2D4hoEH8

12:43:07

London Stock Exchange

1679

262.05

E0cb2D4hoEHR

12:45:19

London Stock Exchange

1208

262.30

E0cb2D4hoG4M

12:45:19

London Stock Exchange

520

262.30

E0cb2D4hoG4s

12:45:19

London Stock Exchange

710

262.30

E0cb2D4hoG4u

12:47:08

London Stock Exchange

1047

262.40

E0cb2D4hoHYq

12:47:08

London Stock Exchange

1000

262.40

E0cb2D4hoHYs

12:47:08

London Stock Exchange

406

262.40

E0cb2D4hoHYx

12:47:09

London Stock Exchange

900

262.35

E0cb2D4hoHaM

12:47:09

London Stock Exchange

113

262.35

E0cb2D4hoHaO

12:48:37

London Stock Exchange

2130

262.30

E0cb2D4hoIgM

12:51:41

London Stock Exchange

1391

262.30

E0cb2D4hoLBt

12:54:09

London Stock Exchange

841

262.55

E0cb2D4hoNFb

12:54:20

London Stock Exchange

1253

262.60

E0cb2D4hoNUE

12:54:20

London Stock Exchange

785

262.60

E0cb2D4hoNUI

12:54:20

London Stock Exchange

186

262.60

E0cb2D4hoNUK

12:55:59

London Stock Exchange

1504

262.80

E0cb2D4hoOiG

12:55:59

London Stock Exchange

1354

262.80

E0cb2D4hoOib

12:56:10

London Stock Exchange

1385

262.70

E0cb2D4hoOpU

12:59:07

London Stock Exchange

1100

262.55

E0cb2D4hoQxo

12:59:07

London Stock Exchange

342

262.55

E0cb2D4hoQxu

12:59:07

London Stock Exchange

900

262.50

E0cb2D4hoR8P

12:59:07

London Stock Exchange

927

262.50

E0cb2D4hoR8R

12:59:26

London Stock Exchange

871

262.35

E0cb2D4hoRao

13:04:42

London Stock Exchange

1975

262.60

E0cb2D4hoVJd

13:12:13

London Stock Exchange

308

262.15

E0cb2D4hoaQz

13:12:13

London Stock Exchange

225

262.15

E0cb2D4hoaR2

13:12:13

London Stock Exchange

677

262.15

E0cb2D4hoaR4

13:13:39

London Stock Exchange

1226

262.10

E0cb2D4hobOo

13:19:43

London Stock Exchange

218

262.05

E0cb2D4hofOB

13:21:09

London Stock Exchange

1000

262.05

E0cb2D4hogHn

13:21:09

London Stock Exchange

1732

262.05

E0cb2D4hogHp

13:22:36

London Stock Exchange

352

262.00

E0cb2D4hohBe

13:22:36

London Stock Exchange

903

262.00

E0cb2D4hohBl

13:25:34

London Stock Exchange

628

262.00

E0cb2D4hoiyJ

13:25:34

London Stock Exchange

1000

262.00

E0cb2D4hoiyM

13:25:34

London Stock Exchange

234

262.00

E0cb2D4hoiyO

13:26:18

London Stock Exchange

488

262.05

E0cb2D4hojMb

13:26:18

London Stock Exchange

1266

262.05

E0cb2D4hojMd

13:26:18

London Stock Exchange

1400

262.05

E0cb2D4hojN1

13:26:18

London Stock Exchange

47

262.05

E0cb2D4hojN3

13:26:33

London Stock Exchange

688

261.95

E0cb2D4hojbB

13:26:33

London Stock Exchange

213

261.95

E0cb2D4hojbD

13:30:33

London Stock Exchange

1914

261.95

E0cb2D4homLQ

13:31:40

London Stock Exchange

828

261.90

E0cb2D4honBb

13:31:40

London Stock Exchange

512

261.90

E0cb2D4honBd

13:31:40

London Stock Exchange

1504

261.90

E0cb2D4honCq

13:33:47

London Stock Exchange

1875

261.95

E0cb2D4hootg

13:34:49

London Stock Exchange

897

262.00

E0cb2D4hopvw

13:34:49

London Stock Exchange

75

262.00

E0cb2D4hopvy

13:38:06

London Stock Exchange

1632

262.05

E0cb2D4hosaS

13:38:06

London Stock Exchange

1297

262.05

E0cb2D4hosaj

13:39:33

London Stock Exchange

1415

262.00

E0cb2D4hottH

13:41:33

London Stock Exchange

1535

262.15

E0cb2D4hovqW

13:44:45

London Stock Exchange

888

262.60

E0cb2D4hoyAQ

13:47:57

London Stock Exchange

1254

262.80

E0cb2D4hp16K

13:47:57

London Stock Exchange

232

262.80

E0cb2D4hp16O

13:47:57

London Stock Exchange

1008

262.75

E0cb2D4hp173

13:50:47

London Stock Exchange

899

262.85

E0cb2D4hp3KT

13:50:56

London Stock Exchange

1086

262.80

E0cb2D4hp3RH

13:52:13

London Stock Exchange

1274

262.75

E0cb2D4hp4GI

13:53:38

London Stock Exchange

1000

262.75

E0cb2D4hp5I7

13:53:38

London Stock Exchange

593

262.75

E0cb2D4hp5I9

13:56:03

London Stock Exchange

1077

262.35

E0cb2D4hp7es

13:58:22

London Stock Exchange

900

262.50

E0cb2D4hp9HD

13:58:22

London Stock Exchange

346

262.50

E0cb2D4hp9HF

13:59:01

London Stock Exchange

1813

262.35

E0cb2D4hp9a4

14:01:29

London Stock Exchange

366

262.35

E0cb2D4hpBXC

14:01:29

London Stock Exchange

967

262.35

E0cb2D4hpBXE

14:06:14

London Stock Exchange

1556

262.40

E0cb2D4hpF29

14:07:29

London Stock Exchange

770

262.30

E0cb2D4hpG8d

14:07:29

London Stock Exchange

625

262.30

E0cb2D4hpG8f

14:07:30

London Stock Exchange

987

262.15

E0cb2D4hpGBF

14:07:30

London Stock Exchange

987

262.15

E0cb2D4hpGBp

14:08:13

London Stock Exchange

1049

262.15

E0cb2D4hpGpC

14:08:13

London Stock Exchange

823

262.15

E0cb2D4hpGpE

14:08:25

London Stock Exchange

50

262.05

E0cb2D4hpH1O

14:08:25

London Stock Exchange

426

262.05

E0cb2D4hpH1R

14:08:25

London Stock Exchange

450

262.05

E0cb2D4hpH1U

14:08:25

London Stock Exchange

500

262.05

E0cb2D4hpH1Y

14:08:25

London Stock Exchange

153

262.05

E0cb2D4hpH1d

14:12:41

London Stock Exchange

733

262.40

E0cb2D4hpK9O

14:12:41

London Stock Exchange

914

262.40

E0cb2D4hpK9Q

14:13:32

London Stock Exchange

1197

262.30

E0cb2D4hpKj7

14:13:32

London Stock Exchange

673

262.30

E0cb2D4hpKj9

14:16:33

London Stock Exchange

844

262.40

E0cb2D4hpMa5

14:16:33

London Stock Exchange

598

262.40

E0cb2D4hpMa7

14:19:10

London Stock Exchange

1774

262.50

E0cb2D4hpOLF

14:19:10

London Stock Exchange

371

262.50

E0cb2D4hpOLH

14:19:25

London Stock Exchange

458

262.45

E0cb2D4hpOhW

14:19:25

London Stock Exchange

1316

262.45

E0cb2D4hpOhY

14:21:00

London Stock Exchange

1567

262.65

E0cb2D4hpQV6

14:22:26

London Stock Exchange

2278

262.55

E0cb2D4hpRed

14:22:26

London Stock Exchange

91

262.55

E0cb2D4hpRei

14:23:46

London Stock Exchange

1124

262.75

E0cb2D4hpSVm

14:25:24

London Stock Exchange

459

262.95

E0cb2D4hpTZo

14:25:24

London Stock Exchange

143

262.95

E0cb2D4hpTZq

14:25:24

London Stock Exchange

119

262.95

E0cb2D4hpTZs

14:25:24

London Stock Exchange

368

262.95

E0cb2D4hpTZu

14:25:24

London Stock Exchange

174

262.95

E0cb2D4hpTZw

14:25:44

London Stock Exchange

630

262.80

E0cb2D4hpTmn

14:29:40

London Stock Exchange

608

262.80

E0cb2D4hpX2w

14:29:40

London Stock Exchange

540

262.80

E0cb2D4hpX2y

14:30:15

London Stock Exchange

1620

262.65

E0cb2D4hpYDA

14:31:45

London Stock Exchange

900

262.75

E0cb2D4hpawg

14:31:45

London Stock Exchange

234

262.75

E0cb2D4hpawi

14:32:27

London Stock Exchange

2372

262.65

E0cb2D4hpbzD

14:34:34

London Stock Exchange

1168

262.55

E0cb2D4hpfCQ

14:37:00

London Stock Exchange

1000

263.05

E0cb2D4hpiEv

14:37:00

London Stock Exchange

545

263.05

E0cb2D4hpiEx

14:37:00

London Stock Exchange

730

263.05

E0cb2D4hpiG8

14:37:00

London Stock Exchange

1404

263.05

E0cb2D4hpiGA

14:37:49

London Stock Exchange

1061

263.20

E0cb2D4hpjuI

14:41:57

London Stock Exchange

840

263.50

E0cb2D4hppQO

14:43:22

London Stock Exchange

1203

263.80

E0cb2D4hprLd

14:43:22

London Stock Exchange

1030

263.80

E0cb2D4hprM5

14:44:01

London Stock Exchange

887

263.75

E0cb2D4hpsCi

14:44:06

London Stock Exchange

874

263.75

E0cb2D4hpsKC

14:44:06

London Stock Exchange

258

263.75

E0cb2D4hpsKr

14:47:54

London Stock Exchange

900

264.35

E0cb2D4hpy9D

14:47:54

London Stock Exchange

830

264.35

E0cb2D4hpy9F

14:48:21

London Stock Exchange

2745

264.25

E0cb2D4hpycx

14:48:21

London Stock Exchange

1000

264.25

E0cb2D4hpyfe

14:48:30

London Stock Exchange

1000

264.20

E0cb2D4hpz8S

14:48:30

London Stock Exchange

788

264.20

E0cb2D4hpz8U

14:48:39

London Stock Exchange

1206

264.00

E0cb2D4hpzjH

14:49:14

London Stock Exchange

800

264.10

E0cb2D4hq0vG

14:49:14

London Stock Exchange

407

264.10

E0cb2D4hq0vI

14:49:16

London Stock Exchange

821

264.10

E0cb2D4hq0yS

14:49:54

London Stock Exchange

423

264.25

E0cb2D4hq1qn

14:50:25

London Stock Exchange

1097

264.45

E0cb2D4hq2Zy

14:50:25

London Stock Exchange

895

264.45

E0cb2D4hq2a0

14:51:25

London Stock Exchange

17

264.35

E0cb2D4hq3kK

14:51:25

London Stock Exchange

1000

264.35

E0cb2D4hq3kM

14:51:25

London Stock Exchange

170

264.35

E0cb2D4hq3kO

14:51:25

London Stock Exchange

166

264.35

E0cb2D4hq3kQ

14:51:26

London Stock Exchange

1361

264.25

E0cb2D4hq3mS

14:51:26

London Stock Exchange

939

264.25

E0cb2D4hq3mU

14:53:14

London Stock Exchange

837

264.70

E0cb2D4hq6Of

14:53:31

London Stock Exchange

457

264.80

E0cb2D4hq6mm

14:53:41

London Stock Exchange

1031

264.95

E0cb2D4hq79z

14:53:51

London Stock Exchange

889

265.10

E0cb2D4hq7Qn

14:54:07

London Stock Exchange

800

264.55

E0cb2D4hq7tF

14:54:07

London Stock Exchange

192

264.55

E0cb2D4hq7tH

14:54:11

London Stock Exchange

369

264.75

E0cb2D4hq7zB

14:54:13

London Stock Exchange

106

264.80

E0cb2D4hq80h

14:54:15

London Stock Exchange

425

264.95

E0cb2D4hq83l

14:54:23

London Stock Exchange

311

265.15

E0cb2D4hq8C1

14:54:23

London Stock Exchange

610

265.15

E0cb2D4hq8C3

14:54:30

London Stock Exchange

3039

265.10

E0cb2D4hq8WY

14:54:30

London Stock Exchange

882

265.10

E0cb2D4hq8Wa

14:54:30

London Stock Exchange

610

265.10

E0cb2D4hq8Xy

14:54:30

London Stock Exchange

1028

265.10

E0cb2D4hq8Y0

14:54:30

London Stock Exchange

656

265.10

E0cb2D4hq8Y2

14:54:30

London Stock Exchange

101

265.10

E0cb2D4hq8YB

14:54:30

London Stock Exchange

610

265.10

E0cb2D4hq8Ye

14:54:31

London Stock Exchange

610

265.10

E0cb2D4hq8aK

14:54:34

London Stock Exchange

312

265.10

E0cb2D4hq8c2

14:54:34

London Stock Exchange

653

265.10

E0cb2D4hq8c4

14:54:47

London Stock Exchange

1221

264.95

E0cb2D4hq8rh

14:54:47

London Stock Exchange

1926

264.95

E0cb2D4hq8sF

14:57:59

London Stock Exchange

1705

265.25

E0cb2D4hqCkt

14:59:01

London Stock Exchange

2031

265.10

E0cb2D4hqDte

15:00:21

London Stock Exchange

853

265.10

E0cb2D4hqGFK

15:00:31

London Stock Exchange

303

265.10

E0cb2D4hqGYn

15:01:11

London Stock Exchange

1236

265.10

E0cb2D4hqHNH

15:02:25

London Stock Exchange

878

265.35

E0cb2D4hqIzT

15:03:44

London Stock Exchange

381

265.70

E0cb2D4hqLSP

15:03:44

London Stock Exchange

861

265.70

E0cb2D4hqLSR

15:03:46

London Stock Exchange

160

265.70

E0cb2D4hqLWs

15:04:03

London Stock Exchange

111

266.10

E0cb2D4hqM41

15:04:35

London Stock Exchange

1690

266.05

E0cb2D4hqMec

15:04:35

London Stock Exchange

217

266.05

E0cb2D4hqMg3

15:04:35

London Stock Exchange

316

266.10

E0cb2D4hqMg5

15:04:40

London Stock Exchange

900

266.05

E0cb2D4hqMjq

15:04:40

London Stock Exchange

1024

266.05

E0cb2D4hqMjs

15:04:40

London Stock Exchange

693

266.05

E0cb2D4hqMkI

15:04:52

London Stock Exchange

900

265.95

E0cb2D4hqMvQ

15:05:04

London Stock Exchange

1100

265.95

E0cb2D4hqNEx

15:05:04

London Stock Exchange

900

265.95

E0cb2D4hqNEz

15:05:04

London Stock Exchange

717

265.95

E0cb2D4hqNF1

15:05:24

London Stock Exchange

200

266.00

E0cb2D4hqNdg

15:05:29

London Stock Exchange

28

266.00

E0cb2D4hqNiR

15:05:34

London Stock Exchange

68

266.05

E0cb2D4hqNnn

15:05:36

London Stock Exchange

599

266.05

E0cb2D4hqNqr

15:05:57

London Stock Exchange

2111

266.15

E0cb2D4hqOKK

15:06:09

London Stock Exchange

82

266.25

E0cb2D4hqOYH

15:06:14

London Stock Exchange

54

266.25

E0cb2D4hqObL

15:06:14

London Stock Exchange

45

266.25

E0cb2D4hqObN

15:06:14

London Stock Exchange

684

266.25

E0cb2D4hqObP

15:06:30

London Stock Exchange

21

266.30

E0cb2D4hqOwP

15:06:33

London Stock Exchange

1000

266.25

E0cb2D4hqOzW

15:06:33

London Stock Exchange

900

266.25

E0cb2D4hqOzY

15:06:33

London Stock Exchange

900

266.30

E0cb2D4hqOza

15:06:35

London Stock Exchange

900

266.20

E0cb2D4hqP6e

15:06:35

London Stock Exchange

705

266.20

E0cb2D4hqP6g

15:06:35

London Stock Exchange

307

266.20

E0cb2D4hqP6i

15:06:40

London Stock Exchange

124

266.20

E0cb2D4hqPLG

15:06:41

London Stock Exchange

900

266.20

E0cb2D4hqPMK

15:06:43

London Stock Exchange

1280

265.95

E0cb2D4hqPPj

15:08:10

London Stock Exchange

144

266.10

E0cb2D4hqRGf

15:08:10

London Stock Exchange

238

266.10

E0cb2D4hqRGh

15:08:10

London Stock Exchange

198

266.10

E0cb2D4hqRGj

15:08:10

London Stock Exchange

24

266.10

E0cb2D4hqRGl

15:08:10

London Stock Exchange

850

266.10

E0cb2D4hqRGn

15:08:10

London Stock Exchange

1759

266.00

E0cb2D4hqRGv

15:08:15

London Stock Exchange

900

266.20

E0cb2D4hqRSJ

15:08:15

London Stock Exchange

950

266.20

E0cb2D4hqRSL

15:08:15

London Stock Exchange

519

266.20

E0cb2D4hqRSN

15:08:15

London Stock Exchange

15

266.15

E0cb2D4hqRUo

15:08:15

London Stock Exchange

99

266.15

E0cb2D4hqRUq

15:08:15

London Stock Exchange

26

266.15

E0cb2D4hqRUs

15:08:53

London Stock Exchange

106

266.10

E0cb2D4hqSLb

15:08:53

London Stock Exchange

622

266.10

E0cb2D4hqSLd

15:08:53

London Stock Exchange

156

266.10

E0cb2D4hqSLf

15:08:54

London Stock Exchange

74

266.05

E0cb2D4hqSMc

15:09:40

London Stock Exchange

3447

266.00

E0cb2D4hqTYm

15:09:45

London Stock Exchange

900

265.75

E0cb2D4hqTuT

15:09:45

London Stock Exchange

900

265.75

E0cb2D4hqTuV

15:09:45

London Stock Exchange

425

265.80

E0cb2D4hqTuX

15:09:47

London Stock Exchange

896

265.80

E0cb2D4hqTyn

15:09:59

London Stock Exchange

1684

265.80

E0cb2D4hqUKm

15:09:59

London Stock Exchange

1407

265.80

E0cb2D4hqUKp

15:11:16

London Stock Exchange

1772

266.15

E0cb2D4hqVmG

15:12:47

London Stock Exchange

598

266.90

E0cb2D4hqXwK

15:12:47

London Stock Exchange

1666

266.90

E0cb2D4hqXwM

15:12:47

London Stock Exchange

1393

266.90

E0cb2D4hqXwO

15:13:03

London Stock Exchange

728

267.25

E0cb2D4hqYXE

15:13:10

London Stock Exchange

772

267.25

E0cb2D4hqYr4

15:13:10

London Stock Exchange

2815

267.25

E0cb2D4hqYr7

15:13:48

London Stock Exchange

734

267.10

E0cb2D4hqZm8

15:13:49

London Stock Exchange

700

267.05

E0cb2D4hqZqh

15:13:49

London Stock Exchange

1020

267.05

E0cb2D4hqZqj

15:13:49

London Stock Exchange

505

267.05

E0cb2D4hqZql

15:13:57

London Stock Exchange

900

267.05

E0cb2D4hqZyf

15:13:57

London Stock Exchange

1200

267.05

E0cb2D4hqZyh

15:14:00

London Stock Exchange

156

267.05

E0cb2D4hqa2D

15:14:00

London Stock Exchange

49

267.05

E0cb2D4hqa2F

15:14:00

London Stock Exchange

273

267.05

E0cb2D4hqa2H

15:14:02

London Stock Exchange

900

266.95

E0cb2D4hqa9W

15:14:03

London Stock Exchange

157

266.95

E0cb2D4hqaC6

15:14:03

London Stock Exchange

188

266.95

E0cb2D4hqaC8

15:14:03

London Stock Exchange

4593

266.95

E0cb2D4hqaCA

15:14:05

London Stock Exchange

900

266.90

E0cb2D4hqaEn

15:14:09

London Stock Exchange

900

266.95

E0cb2D4hqaNu

15:14:09

London Stock Exchange

1200

266.95

E0cb2D4hqaNw

15:14:09

London Stock Exchange

570

266.95

E0cb2D4hqaPl

15:14:09

London Stock Exchange

157

266.95

E0cb2D4hqaPn

15:16:00

London Stock Exchange

35

266.95

E0cb2D4hqcPs

15:16:00

London Stock Exchange

950

266.95

E0cb2D4hqcPu

15:16:05

London Stock Exchange

692

266.95

E0cb2D4hqcdu

15:16:05

London Stock Exchange

849

266.95

E0cb2D4hqcdw

15:16:05

London Stock Exchange

1506

266.95

E0cb2D4hqcdy

15:16:41

London Stock Exchange

2000

267.00

E0cb2D4hqdLc

15:16:41

London Stock Exchange

7000

267.00

E0cb2D4hqdLe

15:17:13

London Stock Exchange

248

267.20

E0cb2D4hqdvQ

15:17:15

London Stock Exchange

1307

267.20

E0cb2D4hqdza

15:17:15

London Stock Exchange

335

267.15

E0cb2D4hqdzu

15:17:15

London Stock Exchange

972

267.20

E0cb2D4hqdzw

15:17:16

London Stock Exchange

1340

267.20

E0cb2D4hqe0h

15:17:16

London Stock Exchange

334

267.20

E0cb2D4hqe0j

15:17:16

London Stock Exchange

572

267.20

E0cb2D4hqe0l

15:17:34

London Stock Exchange

669

267.20

E0cb2D4hqeEH

15:17:34

London Stock Exchange

357

267.20

E0cb2D4hqeEJ

15:17:37

London Stock Exchange

94

267.20

E0cb2D4hqeLK

15:17:45

London Stock Exchange

206

267.20

E0cb2D4hqeb7

15:18:06

London Stock Exchange

2234

267.15

E0cb2D4hqf5a

15:18:19

London Stock Exchange

1454

267.10

E0cb2D4hqfPf

15:18:19

London Stock Exchange

900

267.10

E0cb2D4hqfQp

15:18:19

London Stock Exchange

2788

267.10

E0cb2D4hqfQu

15:18:19

London Stock Exchange

900

267.10

E0cb2D4hqfR4

15:18:26

London Stock Exchange

2000

267.05

E0cb2D4hqfUq

15:18:26

London Stock Exchange

8000

267.05

E0cb2D4hqfUs

15:18:34

London Stock Exchange

900

266.90

E0cb2D4hqffC

15:18:42

London Stock Exchange

900

266.90

E0cb2D4hqfmX

15:18:42

London Stock Exchange

900

266.90

E0cb2D4hqfmZ

15:19:04

London Stock Exchange

1151

266.85

E0cb2D4hqgKr

15:19:22

London Stock Exchange

2000

267.05

E0cb2D4hqguo

15:20:19

London Stock Exchange

900

267.40

E0cb2D4hqi2r

15:20:19

London Stock Exchange

56

267.40

E0cb2D4hqi2t

15:20:19

London Stock Exchange

1000

267.40

E0cb2D4hqi2v

15:20:19

London Stock Exchange

1000

267.40

E0cb2D4hqi2x

15:20:21

London Stock Exchange

152

267.40

E0cb2D4hqi5o

15:20:21

London Stock Exchange

182

267.40

E0cb2D4hqi5q

15:20:32

London Stock Exchange

3449

267.30

E0cb2D4hqiHr

15:20:42

London Stock Exchange

1532

267.35

E0cb2D4hqiOP

15:21:04

London Stock Exchange

1508

267.45

E0cb2D4hqitg

15:21:04

London Stock Exchange

1926

267.45

E0cb2D4hqiti

15:21:10

London Stock Exchange

900

267.35

E0cb2D4hqj4n

15:21:10

London Stock Exchange

950

267.35

E0cb2D4hqj4p

15:21:11

London Stock Exchange

900

267.35

E0cb2D4hqj63

15:21:40

London Stock Exchange

633

267.25

E0cb2D4hqjUO

15:21:40

London Stock Exchange

782

267.25

E0cb2D4hqjUT

15:21:53

London Stock Exchange

1386

267.20

E0cb2D4hqjiR

15:21:53

London Stock Exchange

900

267.15

E0cb2D4hqjrE

15:21:53

London Stock Exchange

1000

267.20

E0cb2D4hqjrG

15:21:53

London Stock Exchange

1020

267.20

E0cb2D4hqjrI

15:21:53

London Stock Exchange

447

267.20

E0cb2D4hqjrO

15:21:54

London Stock Exchange

900

267.15

E0cb2D4hqjss

15:21:54

London Stock Exchange

1100

267.15

E0cb2D4hqjsu

15:22:00

London Stock Exchange

900

267.15

E0cb2D4hqk68

15:22:00

London Stock Exchange

1400

267.15

E0cb2D4hqk6A

15:22:00

London Stock Exchange

161

267.00

E0cb2D4hqk7s

15:22:02

London Stock Exchange

900

267.00

E0cb2D4hqkAN

15:22:08

London Stock Exchange

900

266.95

E0cb2D4hqkKb

15:22:08

London Stock Exchange

1400

266.95

E0cb2D4hqkKd

15:22:10

London Stock Exchange

900

266.95

E0cb2D4hqkMu

15:22:13

London Stock Exchange

900

266.95

E0cb2D4hqkRy

15:22:15

London Stock Exchange

900

266.95

E0cb2D4hqkVk

15:22:15

London Stock Exchange

635

266.95

E0cb2D4hqkVm

15:23:23

London Stock Exchange

900

267.40

E0cb2D4hqm4A

15:23:23

London Stock Exchange

55

267.40

E0cb2D4hqm4C

15:23:26

London Stock Exchange

90

267.40

E0cb2D4hqmAM

15:23:59

London Stock Exchange

1000

267.30

E0cb2D4hqmgF

15:24:12

London Stock Exchange

781

267.15

E0cb2D4hqmzR

15:24:12

London Stock Exchange

1602

267.15

E0cb2D4hqmzT

15:24:12

London Stock Exchange

900

267.20

E0cb2D4hqmzV

15:24:12

London Stock Exchange

1400

267.25

E0cb2D4hqmzX

15:24:12

London Stock Exchange

219

267.25

E0cb2D4hqmzZ

15:24:35

London Stock Exchange

323

267.35

E0cb2D4hqnMw

15:24:44

London Stock Exchange

294

267.35

E0cb2D4hqnTO

15:24:45

London Stock Exchange

3443

267.25

E0cb2D4hqnTq

15:24:45

London Stock Exchange

1800

267.20

E0cb2D4hqnVY

15:24:45

London Stock Exchange

620

267.20

E0cb2D4hqnVa

15:24:47

London Stock Exchange

2238

267.15

E0cb2D4hqnYA

15:25:30

London Stock Exchange

1018

266.75

E0cb2D4hqong

15:26:11

London Stock Exchange

882

266.90

E0cb2D4hqpbe

15:26:11

London Stock Exchange

900

266.90

E0cb2D4hqpdm

15:26:51

London Stock Exchange

860

266.90

E0cb2D4hqqJQ

15:27:44

London Stock Exchange

1595

267.20

E0cb2D4hqrNI

15:27:44

London Stock Exchange

654

267.20

E0cb2D4hqrNK

15:27:44

London Stock Exchange

1118

267.20

E0cb2D4hqrNM

15:27:44

London Stock Exchange

3000

267.20

E0cb2D4hqrNO

15:27:54

London Stock Exchange

308

267.25

E0cb2D4hqrWq

15:28:10

London Stock Exchange

1535

267.15

E0cb2D4hqrkB

15:28:10

London Stock Exchange

2000

267.15

E0cb2D4hqrkw

15:28:10

London Stock Exchange

314

267.15

E0cb2D4hqrky

15:28:10

London Stock Exchange

1400

267.15

E0cb2D4hqrl0

15:28:10

London Stock Exchange

2581

267.15

E0cb2D4hqrl2

15:28:18

London Stock Exchange

1145

267.10

E0cb2D4hqrqV

15:28:20

London Stock Exchange

217

267.10

E0cb2D4hqrtq

15:28:35

London Stock Exchange

1935

267.10

E0cb2D4hqsI4

15:28:35

London Stock Exchange

1325

267.10

E0cb2D4hqsIL

15:29:01

London Stock Exchange

1510

267.05

E0cb2D4hqsdR

15:30:24

London Stock Exchange

913

266.95

E0cb2D4hquGn

15:31:59

London Stock Exchange

1744

267.40

E0cb2D4hqwpP

15:31:59

London Stock Exchange

227

267.40

E0cb2D4hqwpT

15:31:59

London Stock Exchange

1400

267.40

E0cb2D4hqwq7

15:32:18

London Stock Exchange

2000

267.50

E0cb2D4hqxJR

15:33:07

London Stock Exchange

1096

267.45

E0cb2D4hqyTf

15:33:07

London Stock Exchange

1243

267.40

E0cb2D4hqyUb

15:35:17

London Stock Exchange

692

267.85

E0cb2D4hr1XF

15:35:29

London Stock Exchange

2681

267.80

E0cb2D4hr1tK

15:35:29

London Stock Exchange

7

267.80

E0cb2D4hr1tR

15:35:29

London Stock Exchange

1000

267.80

E0cb2D4hr1va

15:35:29

London Stock Exchange

103

267.80

E0cb2D4hr1vc

15:35:30

London Stock Exchange

1420

267.80

E0cb2D4hr1wG

15:35:31

London Stock Exchange

2499

267.80

E0cb2D4hr1xi

15:35:33

London Stock Exchange

797

267.80

E0cb2D4hr23M

15:35:34

London Stock Exchange

124

267.80

E0cb2D4hr24T

15:35:35

London Stock Exchange

189

267.80

E0cb2D4hr25I

15:35:35

London Stock Exchange

1000

267.80

E0cb2D4hr25K

15:36:02

London Stock Exchange

900

267.70

E0cb2D4hr2kF

15:36:02

London Stock Exchange

216

267.70

E0cb2D4hr2kH

15:36:02

London Stock Exchange

390

267.70

E0cb2D4hr2kJ

15:36:02

London Stock Exchange

114

267.70

E0cb2D4hr2kL

15:36:02

London Stock Exchange

88

267.70

E0cb2D4hr2kN

15:36:02

London Stock Exchange

850

267.70

E0cb2D4hr2kP

15:36:02

London Stock Exchange

18

267.70

E0cb2D4hr2kR

15:36:04

London Stock Exchange

1000

267.70

E0cb2D4hr2nP

15:36:42

London Stock Exchange

900

267.65

E0cb2D4hr3TU

15:36:42

London Stock Exchange

1127

267.60

E0cb2D4hr3VS

15:37:18

London Stock Exchange

361

267.40

E0cb2D4hr4AT

15:37:18

London Stock Exchange

1999

267.40

E0cb2D4hr4AV

15:37:24

London Stock Exchange

519

267.40

E0cb2D4hr4ET

15:37:24

London Stock Exchange

900

267.30

E0cb2D4hr4FN

15:37:24

London Stock Exchange

1103

267.35

E0cb2D4hr4FP

15:37:37

London Stock Exchange

1057

267.15

E0cb2D4hr4Wh

15:37:37

London Stock Exchange

950

267.05

E0cb2D4hr4Yf

15:37:37

London Stock Exchange

900

267.10

E0cb2D4hr4Yh

15:37:37

London Stock Exchange

399

267.15

E0cb2D4hr4Yj

15:39:30

London Stock Exchange

1525

267.25

E0cb2D4hr6cs

15:39:30

London Stock Exchange

163

267.25

E0cb2D4hr6cu

15:39:30

London Stock Exchange

1548

267.20

E0cb2D4hr6d0

15:39:55

London Stock Exchange

1828

267.10

E0cb2D4hr7BM

15:39:55

London Stock Exchange

644

267.10

E0cb2D4hr7BQ

15:40:03

London Stock Exchange

1070

267.10

E0cb2D4hr7OS

15:40:31

London Stock Exchange

277

267.15

E0cb2D4hr7rL

15:40:33

London Stock Exchange

2881

267.05

E0cb2D4hr7tF

15:41:02

London Stock Exchange

900

267.25

E0cb2D4hr8OL

15:41:03

London Stock Exchange

81

267.25

E0cb2D4hr8P5

15:41:03

London Stock Exchange

18

267.25

E0cb2D4hr8P7

15:41:14

London Stock Exchange

2067

267.20

E0cb2D4hr8la

15:41:14

London Stock Exchange

900

267.15

E0cb2D4hr8ml

15:41:14

London Stock Exchange

340

267.15

E0cb2D4hr8mn

15:41:21

London Stock Exchange

147

267.20

E0cb2D4hr914

15:42:03

London Stock Exchange

900

267.15

E0cb2D4hr9sK

15:42:03

London Stock Exchange

283

267.15

E0cb2D4hr9sM

15:43:33

London Stock Exchange

852

266.95

E0cb2D4hrBSN

15:43:33

London Stock Exchange

315

266.95

E0cb2D4hrBSQ

15:43:55

London Stock Exchange

3000

267.50

E0cb2D4hrBvY

15:43:55

London Stock Exchange

900

267.55

E0cb2D4hrBw4

15:44:00

London Stock Exchange

900

267.45

E0cb2D4hrC0Y

15:44:14

London Stock Exchange

900

267.35

E0cb2D4hrCWf

15:44:16

London Stock Exchange

49

267.35

E0cb2D4hrCYZ

15:44:24

London Stock Exchange

900

267.35

E0cb2D4hrCkx

15:44:24

London Stock Exchange

51

267.35

E0cb2D4hrCkz

15:44:24

London Stock Exchange

137

267.35

E0cb2D4hrCl1

15:44:24

London Stock Exchange

973

267.35

E0cb2D4hrCl3

15:45:00

London Stock Exchange

1920

267.35

E0cb2D4hrDSY

15:45:00

London Stock Exchange

217

267.35

E0cb2D4hrDSa

15:45:16

London Stock Exchange

836

267.35

E0cb2D4hrDyP

15:45:46

London Stock Exchange

2133

267.25

E0cb2D4hrErc

15:46:12

London Stock Exchange

651

267.20

E0cb2D4hrFT1

15:46:12

London Stock Exchange

829

267.20

E0cb2D4hrFT5

15:46:12

London Stock Exchange

256

267.10

E0cb2D4hrFUJ

15:46:41

London Stock Exchange

1113

267.10

E0cb2D4hrG4Q

15:46:41

London Stock Exchange

632

267.10

E0cb2D4hrG5B

15:46:41

London Stock Exchange

278

267.10

E0cb2D4hrG5D

15:46:55

London Stock Exchange

224

266.95

E0cb2D4hrGIZ

15:47:19

London Stock Exchange

1305

266.95

E0cb2D4hrGi6

15:49:19

London Stock Exchange

1066

266.95

E0cb2D4hrIuv

15:50:00

London Stock Exchange

272

267.15

E0cb2D4hrJkV

15:50:00

London Stock Exchange

1045

267.15

E0cb2D4hrJkd

15:50:00

London Stock Exchange

163

267.15

E0cb2D4hrJkf

15:50:01

London Stock Exchange

1400

267.15

E0cb2D4hrJlP

15:51:16

London Stock Exchange

2946

267.10

E0cb2D4hrLEs

15:52:08

London Stock Exchange

517

267.05

E0cb2D4hrM4N

15:52:08

London Stock Exchange

647

267.05

E0cb2D4hrM4R

15:52:08

London Stock Exchange

1999

267.05

E0cb2D4hrM4T

15:52:08

London Stock Exchange

26

267.05

E0cb2D4hrM4X

15:52:08

London Stock Exchange

1603

267.10

E0cb2D4hrM5Y

15:52:08

London Stock Exchange

514

267.10

E0cb2D4hrM5a

15:52:19

London Stock Exchange

693

267.00

E0cb2D4hrMMz

15:52:19

London Stock Exchange

156

267.00

E0cb2D4hrMNF

15:52:44

London Stock Exchange

640

266.90

E0cb2D4hrMvv

15:52:44

London Stock Exchange

600

266.90

E0cb2D4hrMw2

15:53:57

London Stock Exchange

1670

266.90

E0cb2D4hrOMM

15:53:57

London Stock Exchange

850

266.80

E0cb2D4hrOdO

15:53:57

London Stock Exchange

900

266.75

E0cb2D4hrOfh

15:53:57

London Stock Exchange

966

266.75

E0cb2D4hrOfw

15:54:27

London Stock Exchange

834

266.85

E0cb2D4hrQrH

15:55:03

London Stock Exchange

1029

267.25

E0cb2D4hrSuV

15:56:33

London Stock Exchange

900

267.40

E0cb2D4hrYmk

15:56:33

London Stock Exchange

119

267.40

E0cb2D4hrYmm

15:56:57

London Stock Exchange

2000

267.55

E0cb2D4hraVh

15:57:01

London Stock Exchange

1101

267.50

E0cb2D4hrafM

15:57:48

London Stock Exchange

995

267.60

E0cb2D4hrcfu

16:00:00

London Stock Exchange

900

267.35

E0cb2D4hrhEX

16:00:01

London Stock Exchange

900

267.35

E0cb2D4hrhGx

16:00:02

London Stock Exchange

900

267.35

E0cb2D4hrhN4

16:00:02

London Stock Exchange

1200

267.35

E0cb2D4hrhN6

16:00:03

London Stock Exchange

635

267.35

E0cb2D4hrhUA

16:00:04

London Stock Exchange

900

267.35

E0cb2D4hrhYf

16:00:04

London Stock Exchange

155

267.35

E0cb2D4hrhYh

16:00:11

London Stock Exchange

537

267.35

E0cb2D4hrhyv

16:00:11

London Stock Exchange

320

267.35

E0cb2D4hrhyx

16:00:25

London Stock Exchange

827

267.35

E0cb2D4hriTe

16:00:41

London Stock Exchange

692

267.25

E0cb2D4hrj9z

16:00:53

London Stock Exchange

900

267.25

E0cb2D4hrjic

16:01:08

London Stock Exchange

836

267.25

E0cb2D4hrkA5

16:01:23

London Stock Exchange

818

267.25

E0cb2D4hrkpv

16:01:38

London Stock Exchange

131

267.35

E0cb2D4hrlSh

16:01:55

London Stock Exchange

550

267.40

E0cb2D4hrm4R

16:01:56

London Stock Exchange

126

267.40

E0cb2D4hrm7l

16:01:56

London Stock Exchange

657

267.40

E0cb2D4hrm7n

16:02:07

London Stock Exchange

732

267.30

E0cb2D4hrmYi

16:03:26

London Stock Exchange

900

267.55

E0cb2D4hromo

16:03:30

London Stock Exchange

1767

267.50

E0cb2D4hrosO

16:03:30

London Stock Exchange

185

267.50

E0cb2D4hrosQ

16:03:30

London Stock Exchange

1870

267.50

E0cb2D4hrosU

16:04:04

London Stock Exchange

134

267.60

E0cb2D4hrpsI

16:04:04

London Stock Exchange

1098

267.60

E0cb2D4hrpsK

16:04:14

London Stock Exchange

182

267.60

E0cb2D4hrqAe

16:04:50

London Stock Exchange

900

268.05

E0cb2D4hrrU5

16:04:50

London Stock Exchange

48

268.05

E0cb2D4hrrU7

16:04:53

London Stock Exchange

1575

267.95

E0cb2D4hrrZ2

16:04:53

London Stock Exchange

798

267.95

E0cb2D4hrrZJ

16:04:53

London Stock Exchange

777

267.95

E0cb2D4hrrZS

16:04:55

London Stock Exchange

888

267.90

E0cb2D4hrrdW

16:04:55

London Stock Exchange

888

267.90

E0cb2D4hrreE

16:05:10

London Stock Exchange

2013

267.65

E0cb2D4hrsil

16:06:32

London Stock Exchange

900

267.25

E0cb2D4hrxji

16:06:32

London Stock Exchange

809

267.25

E0cb2D4hrxjk

16:06:32

London Stock Exchange

753

267.25

E0cb2D4hrxjr

16:06:46

London Stock Exchange

523

267.25

E0cb2D4hryKw

16:07:20

London Stock Exchange

1850

267.20

E0cb2D4hrzXt

16:07:20

London Stock Exchange

241

267.20

E0cb2D4hrzXw

16:08:47

London Stock Exchange

336

267.20

E0cb2D4hs2UI

16:09:00

London Stock Exchange

1832

267.25

E0cb2D4hs2xc

16:09:00

London Stock Exchange

1333

267.25

E0cb2D4hs2xe

16:09:00

London Stock Exchange

225

267.25

E0cb2D4hs2xg

16:09:00

London Stock Exchange

1289

267.25

E0cb2D4hs318

16:09:00

London Stock Exchange

357

267.25

E0cb2D4hs31A

16:09:27

London Stock Exchange

1646

267.25

E0cb2D4hs3tZ

16:09:46

London Stock Exchange

739

267.20

E0cb2D4hs4Oc

16:09:46

London Stock Exchange

829

267.20

E0cb2D4hs4PV

16:10:34

London Stock Exchange

1267

267.55

E0cb2D4hs5hY

16:11:20

London Stock Exchange

707

267.50

E0cb2D4hs76q

16:11:32

London Stock Exchange

110

267.50

E0cb2D4hs7SS

16:12:01

London Stock Exchange

604

267.60

E0cb2D4hs87x

16:12:01

London Stock Exchange

1137

267.60

E0cb2D4hs87z

16:12:01

London Stock Exchange

1090

267.60

E0cb2D4hs88f

16:13:17

London Stock Exchange

1751

267.40

E0cb2D4hsA8V

16:13:17

London Stock Exchange

1778

267.40

E0cb2D4hsA8h

16:14:06

London Stock Exchange

278

267.50

E0cb2D4hsBGh

16:14:14

London Stock Exchange

900

267.50

E0cb2D4hsBVw

16:14:14

London Stock Exchange

126

267.50

E0cb2D4hsBVy

16:14:16

London Stock Exchange

131

267.50

E0cb2D4hsBXz

16:14:19

London Stock Exchange

827

267.50

E0cb2D4hsBbY

16:14:23

London Stock Exchange

129

267.50

E0cb2D4hsBeg

16:16:00

London Stock Exchange

544

267.75

E0cb2D4hsEL0

16:16:00

London Stock Exchange

572

267.75

E0cb2D4hsEL5

16:16:23

London Stock Exchange

900

267.75

E0cb2D4hsEwt

16:16:26

London Stock Exchange

1554

267.75

E0cb2D4hsF6u

16:17:22

London Stock Exchange

900

267.75

E0cb2D4hsGEZ

16:17:38

London Stock Exchange

2448

267.85

E0cb2D4hsGbo

16:17:38

London Stock Exchange

556

267.85

E0cb2D4hsGbu

16:18:07

London Stock Exchange

900

268.05

E0cb2D4hsHXn

16:18:07

London Stock Exchange

728

268.05

E0cb2D4hsHXp

16:18:07

London Stock Exchange

403

268.05

E0cb2D4hsHXr

16:18:30

London Stock Exchange

900

268.05

E0cb2D4hsI5y

16:18:30

London Stock Exchange

835

268.00

E0cb2D4hsI6D

16:18:30

London Stock Exchange

1

268.00

E0cb2D4hsI6I

16:18:30

London Stock Exchange

2631

268.00

E0cb2D4hsI6Q

16:19:29

London Stock Exchange

554

268.15

E0cb2D4hsJJb

16:19:29

London Stock Exchange

1333

268.15

E0cb2D4hsJJd

16:19:29

London Stock Exchange

1333

268.15

E0cb2D4hsJJf

16:19:29

London Stock Exchange

462

268.15

E0cb2D4hsJJh

16:20:29

London Stock Exchange

900

268.10

E0cb2D4hsL1K

16:20:29

London Stock Exchange

15

268.10

E0cb2D4hsL1M

16:20:58

London Stock Exchange

340

268.10

E0cb2D4hsLZw

16:20:58

London Stock Exchange

1728

268.10

E0cb2D4hsLZy

16:20:58

London Stock Exchange

900

268.15

E0cb2D4hsLaM

16:20:58

London Stock Exchange

27

268.15

E0cb2D4hsLaO

16:20:58

London Stock Exchange

135

268.15

E0cb2D4hsLaQ

16:20:58

London Stock Exchange

35

268.15

E0cb2D4hsLaS

16:20:58

London Stock Exchange

1717

268.15

E0cb2D4hsLaU

16:21:03

London Stock Exchange

500

268.10

E0cb2D4hsLq5

16:21:03

London Stock Exchange

338

268.10

E0cb2D4hsLq7

16:21:07

London Stock Exchange

230

268.10

E0cb2D4hsM5I

16:21:26

London Stock Exchange

2932

268.05

E0cb2D4hsMXC

16:22:35

London Stock Exchange

900

268.25

E0cb2D4hsNsZ

16:22:35

London Stock Exchange

999

268.25

E0cb2D4hsNsb

16:22:36

London Stock Exchange

597

268.25

E0cb2D4hsNtw

16:22:36

London Stock Exchange

188

268.25

E0cb2D4hsNty

16:22:36

London Stock Exchange

157

268.25

E0cb2D4hsNu0

16:22:36

London Stock Exchange

153

268.25

E0cb2D4hsNu2

16:22:37

London Stock Exchange

2454

268.15

E0cb2D4hsNun

16:22:57

London Stock Exchange

1041

268.05

E0cb2D4hsOAg

16:23:40

London Stock Exchange

872

268.30

E0cb2D4hsPVU

16:23:52

London Stock Exchange

864

268.30

E0cb2D4hsPoC

16:24:05

London Stock Exchange

136

268.30

E0cb2D4hsQ7i

16:24:05

London Stock Exchange

515

268.30

E0cb2D4hsQ7k

16:24:11

London Stock Exchange

761

268.15

E0cb2D4hsQGC

16:24:11

London Stock Exchange

1103

268.15

E0cb2D4hsQGF

16:24:16

London Stock Exchange

1864

268.15

E0cb2D4hsQNd

16:24:17

London Stock Exchange

1013

268.10

E0cb2D4hsQSY

16:25:26

London Stock Exchange

195

267.95

E0cb2D4hsSom

16:25:35

London Stock Exchange

639

267.95

E0cb2D4hsT7F

16:26:38

London Stock Exchange

3380

268.05

E0cb2D4hsV6v

16:26:38

London Stock Exchange

484

267.95

E0cb2D4hsV7c

16:26:38

London Stock Exchange

2758

267.95

E0cb2D4hsV7e

16:27:38

London Stock Exchange

1983

268.00

E0cb2D4hsX3X

16:27:38

London Stock Exchange

489

268.00

E0cb2D4hsX3u

16:27:38

London Stock Exchange

171

268.00

E0cb2D4hsX3w

16:27:38

London Stock Exchange

456

268.00

E0cb2D4hsX3y

16:27:41

London Stock Exchange

327

267.95

E0cb2D4hsXBC

16:27:41

London Stock Exchange

667

267.95

E0cb2D4hsXBF

16:28:04

London Stock Exchange

66

267.90

E0cb2D4hsY1A

16:28:05

London Stock Exchange

1039

267.90

E0cb2D4hsY2s

16:28:21

London Stock Exchange

1308

267.90

E0cb2D4hsYcg

16:28:21

London Stock Exchange

666

267.90

E0cb2D4hsYci

16:28:21

London Stock Exchange

92

267.90

E0cb2D4hsYck

16:28:57

London Stock Exchange

885

267.75

E0cb2D4hsZVD

16:29:20

London Stock Exchange

88

267.80

E0cb2D4hsaZE

16:29:20

London Stock Exchange

545

267.80

E0cb2D4hsaZG

16:29:20

London Stock Exchange

1059

267.80

E0cb2D4hsaZI

16:29:44

London Stock Exchange

582

267.95

E0cb2D4hsbZL

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBZLLFKFFZBBL
Date   Source Headline
2nd Jul 202112:11 pmRNSForm 8.3 - UDG Healthcare plc
2nd Jul 202112:08 pmRNSForm 8.3 - Vectura Group plc
2nd Jul 202111:58 amRNSForm 8.3 - Sanne Group plc
2nd Jul 202111:49 amRNSForm 8.3 - Spire Healthcare Group plc
2nd Jul 202111:49 amRNSForm 8.3 - John Laing Group plc
2nd Jul 202111:44 amRNSForm 8.3 - Equiniti Group plc
2nd Jul 202111:42 amRNSForm 8.3 - Ultra Electronics Holdings plc
2nd Jul 202111:40 amRNSForm 8.3 - St. Modwen Properties plc
2nd Jul 202111:37 amRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 20211:06 pmRNSForm 8.3 - John Laing Group plc
1st Jul 20211:02 pmRNSForm 8.3 - Equiniti Group plc
1st Jul 202112:59 pmRNSForm 8.3 - Ultra Electronics Holdings plc
1st Jul 202112:55 pmRNSForm 8.3 - St. Modwen Properties plc
1st Jul 202112:50 pmRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 202112:36 pmRNSTotal Voting Rights
1st Jul 202111:45 amRNSForm 8.3 - UDG Healthcare PLC
1st Jul 202111:37 amRNSForm 8.3 - Vectura Group plc
1st Jul 202111:34 amRNSForm 8.3 - Sanne Group plc
1st Jul 202111:30 amRNSForm 8.3 - Spire Healthcare Group plc
30th Jun 202111:53 amRNSForm 8.3 - John Laing Group plc
29th Jun 202111:51 amRNSForm 8.3 - Ultra Electronics Holdings plc
29th Jun 202111:46 amRNSForm 8.3 - St. Modwen Properties plc
29th Jun 202111:44 amRNSForm 8.3 - John Laing Group plc
29th Jun 20217:05 amRNSSale of shares in HDFC Life
28th Jun 20213:12 pmRNSForm 8.3 - Ultra Electronics Holdings plc
28th Jun 202110:47 amRNSForm 8.3 - John Laing Group plc
25th Jun 20214:24 pmRNSHolding(s) in Company
25th Jun 202111:50 amRNSForm 8.3 - John Laing Group plc
24th Jun 20215:16 pmRNSHolding(s) in Company
24th Jun 202111:19 amRNSForm 8.3 - John Laing Group plc
24th Jun 202110:19 amRNSHolding(s) in Company
23rd Jun 20212:38 pmRNSForm 8.3 - John Laing Group plc
22nd Jun 202111:55 amRNSForm 8.3 - Wm Morrison Supermarkets plc
21st Jun 20215:34 pmRNSHolding(s) in Company
21st Jun 202112:07 pmRNSForm 8.3 - UDG Healthcare PLC
21st Jun 202111:57 amRNSForm 8.3 - Vectura Group plc
21st Jun 202111:56 amRNSForm 8.3 - Sanne Group plc
21st Jun 202111:55 amRNSForm 8.3 - John Laing Group plc
21st Jun 202111:53 amRNSForm 8.3 - Spire Healthcare Group plc
21st Jun 202111:52 amRNSForm 8.3 - St. Modwen Properties plc
21st Jun 202111:51 amRNSForm 8.3 - Equiniti Group plc
18th Jun 20214:00 pmRNSHolding(s) in Company
18th Jun 202110:35 amRNSForm 8.3 - Sanne Group plc
17th Jun 20214:28 pmRNSHolding(s) in Company
17th Jun 202111:02 amRNSForm 8.3 - John Laing Group plc
17th Jun 202111:00 amRNSForm 8.3 - St. Modwen Properties plc
16th Jun 202112:37 pmRNSForm 8.3 - John Laing Group plc
16th Jun 202112:36 pmRNSForm 8.3 - Spire Healthcare Group plc
16th Jun 202112:34 pmRNSForm 8.3 - Senior plc
16th Jun 202110:20 amRNSForm 8.3 - UDG Healthcare PLC

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.