SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

3 September 2020

Number of ordinary shares purchased:

627,391

Lowest price per share:

226.50

Highest price per share:

237.30

Trading venue:

XLON

Aggregate volume per date per trading venue:

627,391

Weighted average price per day per trading venue:

233.0286

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03-Sep-2020 08:01:33

1049

235.6000

XLON

11002110000001925-E030RZPwpVPb20200903

03-Sep-2020 08:01:34

498

235.0000

XLON

01002010000001946-E030RZPwpVSd20200903

03-Sep-2020 08:08:25

854

236.2000

XLON

01002010000005216-E030RZPwpocq20200903

03-Sep-2020 08:08:26

939

236.3000

XLON

01002010000005222-E030RZPwpoeP20200903

03-Sep-2020 08:08:43

339

236.4000

XLON

01002010000005313-E030RZPwppPb20200903

03-Sep-2020 08:08:43

743

236.3000

XLON

01002010000005239-E030RZPwppPu20200903

03-Sep-2020 08:08:43

515

236.4000

XLON

01002010000005313-E030RZPwppPd20200903

03-Sep-2020 08:09:14

1110

236.1000

XLON

01002010000005406-E030RZPwpqOv20200903

03-Sep-2020 08:09:16

944

236.1000

XLON

01002010000005508-E030RZPwpqVw20200903

03-Sep-2020 08:10:04

1795

236.2000

XLON

11002110000005854-E030RZPwpsJf20200903

03-Sep-2020 08:10:05

120

236.2000

XLON

11002110000005861-E030RZPwpsSb20200903

03-Sep-2020 08:10:22

1027

236.3000

XLON

11002110000005901-E030RZPwptIE20200903

03-Sep-2020 08:11:15

5863

237.0000

XLON

01002010000006304-E030RZPwpvec20200903

03-Sep-2020 08:11:15

1665

237.0000

XLON

01002010000006304-E030RZPwpvea20200903

03-Sep-2020 08:14:36

890

236.0000

XLON

01002010000007441-E030RZPwq2nj20200903

03-Sep-2020 08:16:17

320

235.9000

XLON

11002110000007924-E030RZPwq6Vc20200903

03-Sep-2020 08:16:17

1144

235.9000

XLON

11002110000008226-E030RZPwq6Ws20200903

03-Sep-2020 08:16:17

786

235.9000

XLON

11002110000007924-E030RZPwq6Ve20200903

03-Sep-2020 08:17:11

926

235.9000

XLON

01002010000008620-E030RZPwq8nc20200903

03-Sep-2020 08:18:40

635

236.2000

XLON

11002110000009379-E030RZPwqB3n20200903

03-Sep-2020 08:18:47

544

236.2000

XLON

01002010000009448-E030RZPwqBJE20200903

03-Sep-2020 08:19:16

755

236.1000

XLON

01002010000009612-E030RZPwqC3p20200903

03-Sep-2020 08:24:18

460

236.9000

XLON

11002110000012536-E030RZPwqLhi20200903

03-Sep-2020 08:25:27

972

236.6000

XLON

01002010000013296-E030RZPwqNxf20200903

03-Sep-2020 08:26:39

1128

236.6000

XLON

01002010000013913-E030RZPwqQ4O20200903

03-Sep-2020 08:27:07

917

236.6000

XLON

11002110000014206-E030RZPwqRA320200903

03-Sep-2020 08:28:11

779

236.5000

XLON

01002010000014789-E030RZPwqT2820200903

03-Sep-2020 08:28:47

341

236.5000

XLON

11002110000015102-E030RZPwqTs220200903

03-Sep-2020 08:29:30

453

236.3000

XLON

01002010000015394-E030RZPwqUdU20200903

03-Sep-2020 08:29:30

810

236.3000

XLON

11002110000013329-E030RZPwqUcr20200903

03-Sep-2020 08:29:57

483

236.0000

XLON

11002110000015435-E030RZPwqVNP20200903

03-Sep-2020 08:30:54

634

236.5000

XLON

01002010000016263-E030RZPwqXqJ20200903

03-Sep-2020 08:31:31

453

236.4000

XLON

01002010000015936-E030RZPwqYzi20200903

03-Sep-2020 08:31:40

544

236.3000

XLON

11002110000016662-E030RZPwqZMR20200903

03-Sep-2020 08:32:14

544

236.3000

XLON

11002110000016940-E030RZPwqaSu20200903

03-Sep-2020 08:32:33

453

236.2000

XLON

11002110000015970-E030RZPwqb7M20200903

03-Sep-2020 08:33:47

157

236.2000

XLON

01002010000017887-E030RZPwqdFx20200903

03-Sep-2020 08:33:47

162

236.2000

XLON

01002010000017887-E030RZPwqdFv20200903

03-Sep-2020 08:33:47

315

236.2000

XLON

01002010000017887-E030RZPwqdFz20200903

03-Sep-2020 08:35:27

157

236.1000

XLON

01002010000018755-E030RZPwqgBK20200903

03-Sep-2020 08:37:07

499

236.4000

XLON

01002010000019592-E030RZPwqilR20200903

03-Sep-2020 08:39:54

811

236.7000

XLON

11002110000020930-E030RZPwqmkI20200903

03-Sep-2020 08:43:56

1319

236.7000

XLON

01002010000022827-E030RZPwqs2b20200903

03-Sep-2020 08:44:58

1132

236.7000

XLON

11002110000023266-E030RZPwqtAD20200903

03-Sep-2020 08:45:27

1000

236.8000

XLON

01002010000023419-E030RZPwqtlU20200903

03-Sep-2020 08:45:27

103

236.8000

XLON

01002010000023419-E030RZPwqtlY20200903

03-Sep-2020 08:45:27

161

236.8000

XLON

01002010000023419-E030RZPwqtlW20200903

03-Sep-2020 08:46:29

798

236.8000

XLON

01002010000023662-E030RZPwqvIE20200903

03-Sep-2020 08:47:07

159

236.8000

XLON

11002110000024120-E030RZPwqwAb20200903

03-Sep-2020 08:47:07

164

236.8000

XLON

11002110000024120-E030RZPwqwAZ20200903

03-Sep-2020 08:48:47

897

236.6000

XLON

01002010000024697-E030RZPwqy5e20200903

03-Sep-2020 08:49:53

991

236.6000

XLON

01002010000025031-E030RZPwqzZa20200903

03-Sep-2020 08:52:07

1298

236.7000

XLON

01002010000026176-E030RZPwr2Rq20200903

03-Sep-2020 08:53:30

1124

236.8000

XLON

11002110000026831-E030RZPwr44Q20200903

03-Sep-2020 08:54:24

589

236.8000

XLON

11002110000026942-E030RZPwr56q20200903

03-Sep-2020 08:54:24

498

236.8000

XLON

11002110000027222-E030RZPwr57F20200903

03-Sep-2020 08:55:27

634

236.8000

XLON

11002110000027658-E030RZPwr6KP20200903

03-Sep-2020 08:57:52

498

236.7000

XLON

01002010000028164-E030RZPwr8lC20200903

03-Sep-2020 08:59:14

968

236.8000

XLON

01002010000028811-E030RZPwrALS20200903

03-Sep-2020 08:59:15

544

236.8000

XLON

11002110000029128-E030RZPwrAMz20200903

03-Sep-2020 09:01:05

3265

237.0000

XLON

11002110000030173-E030RZPwrCNr20200903

03-Sep-2020 09:01:05

320

237.0000

XLON

11002110000030173-E030RZPwrCNt20200903

03-Sep-2020 09:01:33

589

236.8000

XLON

11002110000030262-E030RZPwrCzT20200903

03-Sep-2020 09:01:38

930

236.8000

XLON

01002010000030281-E030RZPwrD6d20200903

03-Sep-2020 09:01:59

281

237.0000

XLON

11002110000030659-E030RZPwrDUY20200903

03-Sep-2020 09:02:03

536

237.0000

XLON

11002110000030659-E030RZPwrDYL20200903

03-Sep-2020 09:02:03

453

237.0000

XLON

11002110000030660-E030RZPwrDYN20200903

03-Sep-2020 09:02:50

640

236.9000

XLON

01002010000030955-E030RZPwrERJ20200903

03-Sep-2020 09:02:50

971

236.9000

XLON

01002010000030465-E030RZPwrEPC20200903

03-Sep-2020 09:02:52

824

236.9000

XLON

11002110000031092-E030RZPwrESq20200903

03-Sep-2020 09:02:55

299

236.7000

XLON

01002010000030956-E030RZPwrEZV20200903

03-Sep-2020 09:04:10

544

236.9000

XLON

11002110000031728-E030RZPwrFr420200903

03-Sep-2020 09:04:53

135

237.0000

XLON

11002110000032149-E030RZPwrGbi20200903

03-Sep-2020 09:04:54

1611

237.2000

XLON

01002010000032006-E030RZPwrGgx20200903

03-Sep-2020 09:04:55

1319

237.2000

XLON

11002110000032173-E030RZPwrGie20200903

03-Sep-2020 09:04:56

458

237.0000

XLON

11002110000032167-E030RZPwrGks20200903

03-Sep-2020 09:04:56

805

237.0000

XLON

01002010000032027-E030RZPwrGku20200903

03-Sep-2020 09:04:57

1028

237.0000

XLON

11002110000032193-E030RZPwrGmy20200903

03-Sep-2020 09:04:58

1131

237.0000

XLON

11002110000032200-E030RZPwrGoH20200903

03-Sep-2020 09:05:01

1544

237.2000

XLON

11002110000032228-E030RZPwrGsN20200903

03-Sep-2020 09:05:02

1458

237.1000

XLON

01002010000032069-E030RZPwrGtQ20200903

03-Sep-2020 09:05:02

1704

237.2000

XLON

11002110000032243-E030RZPwrGtE20200903

03-Sep-2020 09:05:04

1717

237.1000

XLON

01002010000032091-E030RZPwrGvz20200903

03-Sep-2020 09:05:05

143

237.1000

XLON

01002010000032091-E030RZPwrGxA20200903

03-Sep-2020 09:05:05

1509

237.1000

XLON

01002010000032101-E030RZPwrGxC20200903

03-Sep-2020 09:05:10

160

237.1000

XLON

01002010000032118-E030RZPwrH4P20200903

03-Sep-2020 09:05:10

826

237.1000

XLON

01002010000032111-E030RZPwrH4L20200903

03-Sep-2020 09:05:10

382

237.1000

XLON

01002010000032118-E030RZPwrH4N20200903

03-Sep-2020 09:05:10

392

237.1000

XLON

01002010000032101-E030RZPwrH4J20200903

03-Sep-2020 09:05:11

1422

237.1000

XLON

11002110000032306-E030RZPwrH6X20200903

03-Sep-2020 09:05:12

483

237.1000

XLON

01002010000032158-E030RZPwrH9q20200903

03-Sep-2020 09:05:12

747

237.1000

XLON

11002110000032315-E030RZPwrH9o20200903

03-Sep-2020 09:05:12

35

237.1000

XLON

01002010000032158-E030RZPwrH9s20200903

03-Sep-2020 09:05:12

1234

237.0000

XLON

11002110000032248-E030RZPwrHAM20200903

03-Sep-2020 09:05:14

126

237.0000

XLON

11002110000032248-E030RZPwrHCN20200903

03-Sep-2020 09:05:14

203

237.0000

XLON

11002110000032248-E030RZPwrHCJ20200903

03-Sep-2020 09:05:16

302

237.0000

XLON

01002010000032200-E030RZPwrHGI20200903

03-Sep-2020 09:05:16

356

237.0000

XLON

01002010000032200-E030RZPwrHGG20200903

03-Sep-2020 09:05:27

498

237.0000

XLON

01002010000032284-E030RZPwrHcG20200903

03-Sep-2020 09:05:29

4944

237.0000

XLON

11002110000032444-E030RZPwrHha20200903

03-Sep-2020 09:05:29

2247

237.0000

XLON

11002110000032444-E030RZPwrHhY20200903

03-Sep-2020 09:05:30

498

237.0000

XLON

01002010000032314-E030RZPwrHkT20200903

03-Sep-2020 09:05:31

269

237.0000

XLON

11002110000032463-E030RZPwrHlq20200903

03-Sep-2020 09:05:31

714

237.0000

XLON

11002110000032463-E030RZPwrHlo20200903

03-Sep-2020 09:05:32

627

237.0000

XLON

11002110000032475-E030RZPwrHoQ20200903

03-Sep-2020 09:05:43

2026

237.0000

XLON

11002110000032546-E030RZPwrI4P20200903

03-Sep-2020 09:05:43

3568

237.0000

XLON

11002110000032546-E030RZPwrI4R20200903

03-Sep-2020 09:05:44

564

237.0000

XLON

11002110000032547-E030RZPwrI5b20200903

03-Sep-2020 09:05:52

1116

237.0000

XLON

01002010000032451-E030RZPwrIE820200903

03-Sep-2020 09:06:14

55

237.0000

XLON

11002110000032749-E030RZPwrIYd20200903

03-Sep-2020 09:06:14

756

237.0000

XLON

11002110000032749-E030RZPwrIYb20200903

03-Sep-2020 09:06:20

689

236.9000

XLON

01002010000032472-E030RZPwrIgx20200903

03-Sep-2020 09:06:20

453

236.9000

XLON

01002010000032653-E030RZPwrIiB20200903

03-Sep-2020 09:06:43

891

236.8000

XLON

01002010000032692-E030RZPwrJBv20200903

03-Sep-2020 09:07:01

779

236.8000

XLON

11002110000032941-E030RZPwrJXO20200903

03-Sep-2020 09:07:41

727

236.9000

XLON

01002010000033155-E030RZPwrKab20200903

03-Sep-2020 09:07:47

1018

236.8000

XLON

11002110000033136-E030RZPwrKhG20200903

03-Sep-2020 09:08:13

348

236.9000

XLON

01002010000033427-E030RZPwrLFH20200903

03-Sep-2020 09:08:51

298

236.9000

XLON

01002010000033657-E030RZPwrLop20200903

03-Sep-2020 09:08:51

1000

236.9000

XLON

01002010000033657-E030RZPwrLon20200903

03-Sep-2020 09:09:14

162

236.9000

XLON

01002010000033880-E030RZPwrMKs20200903

03-Sep-2020 09:09:14

1000

236.9000

XLON

01002010000033880-E030RZPwrMKq20200903

03-Sep-2020 09:09:22

1567

236.7000

XLON

11002110000033541-E030RZPwrMYv20200903

03-Sep-2020 09:09:39

844

236.6000

XLON

01002010000033955-E030RZPwrN1W20200903

03-Sep-2020 09:11:16

962

236.7000

XLON

01002010000034753-E030RZPwrOgw20200903

03-Sep-2020 09:11:19

102

236.7000

XLON

11002110000034881-E030RZPwrOjN20200903

03-Sep-2020 09:11:23

1043

236.6000

XLON

11002110000034532-E030RZPwrOw520200903

03-Sep-2020 09:15:21

170

236.9000

XLON

11002110000036427-E030RZPwrTmL20200903

03-Sep-2020 09:15:22

78

236.9000

XLON

01002010000036362-E030RZPwrTms20200903

03-Sep-2020 09:15:31

1055

236.9000

XLON

01002010000036362-E030RZPwrTtQ20200903

03-Sep-2020 09:15:31

1591

236.9000

XLON

01002010000036362-E030RZPwrTtS20200903

03-Sep-2020 09:15:47

1569

237.1000

XLON

11002110000036575-E030RZPwrURh20200903

03-Sep-2020 09:15:48

952

237.1000

XLON

01002010000036527-E030RZPwrUTr20200903

03-Sep-2020 09:15:48

320

237.1000

XLON

11002110000036575-E030RZPwrUTp20200903

03-Sep-2020 09:15:49

269

237.1000

XLON

01002010000036527-E030RZPwrUUH20200903

03-Sep-2020 09:15:49

1287

237.1000

XLON

11002110000036595-E030RZPwrUUJ20200903

03-Sep-2020 09:15:54

1385

237.0000

XLON

11002110000036553-E030RZPwrUX820200903

03-Sep-2020 09:19:11

3

236.7000

XLON

11002110000038019-E030RZPwrYBN20200903

03-Sep-2020 09:19:57

1559

236.8000

XLON

11002110000038234-E030RZPwrZ1Q20200903

03-Sep-2020 09:19:58

1000

236.8000

XLON

01002010000038338-E030RZPwrZ4A20200903

03-Sep-2020 09:19:58

395

236.8000

XLON

01002010000038338-E030RZPwrZ4E20200903

03-Sep-2020 09:19:58

157

236.8000

XLON

01002010000038338-E030RZPwrZ4C20200903

03-Sep-2020 09:20:22

3262

237.0000

XLON

01002010000038576-E030RZPwrZYj20200903

03-Sep-2020 09:20:23

1588

236.9000

XLON

01002010000038361-E030RZPwrZb020200903

03-Sep-2020 09:20:27

551

236.9000

XLON

01002010000038597-E030RZPwrZiW20200903

03-Sep-2020 09:20:27

1

236.9000

XLON

01002010000038597-E030RZPwrZiU20200903

03-Sep-2020 09:23:21

3265

237.0000

XLON

01002010000039802-E030RZPwrdCI20200903

03-Sep-2020 09:23:21

1896

237.0000

XLON

01002010000039802-E030RZPwrdCK20200903

03-Sep-2020 09:25:06

3265

237.0000

XLON

11002110000040826-E030RZPwrfTR20200903

03-Sep-2020 09:25:06

1060

237.0000

XLON

11002110000040826-E030RZPwrfTT20200903

03-Sep-2020 09:27:06

544

236.8000

XLON

01002010000040849-E030RZPwrhkn20200903

03-Sep-2020 09:28:05

1877

237.0000

XLON

11002110000042098-E030RZPwrisc20200903

03-Sep-2020 09:28:05

782

237.0000

XLON

11002110000042098-E030RZPwrise20200903

03-Sep-2020 09:28:05

11

237.0000

XLON

11002110000042098-E030RZPwrisg20200903

03-Sep-2020 09:30:23

501

237.1000

XLON

01002010000043036-E030RZPwrl1y20200903

03-Sep-2020 09:30:23

490

237.1000

XLON

01002010000043037-E030RZPwrl2220200903

03-Sep-2020 09:30:23

498

237.1000

XLON

11002110000043130-E030RZPwrl2020200903

03-Sep-2020 09:30:25

356

237.1000

XLON

11002110000043198-E030RZPwrl6120200903

03-Sep-2020 09:30:43

1087

237.3000

XLON

01002010000043260-E030RZPwrlg620200903

03-Sep-2020 09:30:43

693

237.3000

XLON

11002110000043324-E030RZPwrlg020200903

03-Sep-2020 09:30:43

454

237.3000

XLON

01002010000043251-E030RZPwrlg220200903

03-Sep-2020 09:30:43

474

237.3000

XLON

11002110000043334-E030RZPwrlg420200903

03-Sep-2020 09:31:20

1432

237.2000

XLON

11002110000043270-E030RZPwrmHa20200903

03-Sep-2020 09:32:15

544

237.0000

XLON

01002010000043986-E030RZPwrnRn20200903

03-Sep-2020 09:33:32

1000

236.8000

XLON

11002110000044765-E030RZPwrp2m20200903

03-Sep-2020 09:34:14

157

236.8000

XLON

11002110000045075-E030RZPwrpq120200903

03-Sep-2020 09:34:34

2198

236.8000

XLON

01002010000044985-E030RZPwrq6i20200903

03-Sep-2020 09:35:23

953

236.8000

XLON

01002010000045440-E030RZPwrr7M20200903

03-Sep-2020 09:35:23

145

236.8000

XLON

01002010000045440-E030RZPwrr7g20200903

03-Sep-2020 09:37:29

672

236.9000

XLON

01002010000045972-E030RZPwrtCw20200903

03-Sep-2020 09:37:29

1464

236.9000

XLON

11002110000046069-E030RZPwrtCs20200903

03-Sep-2020 09:37:29

746

236.9000

XLON

01002010000046064-E030RZPwrtD220200903

03-Sep-2020 09:37:29

116

236.9000

XLON

01002010000046064-E030RZPwrtD520200903

03-Sep-2020 09:38:16

853

236.8000

XLON

01002010000045970-E030RZPwrtwH20200903

03-Sep-2020 09:39:06

515

236.5000

XLON

11002110000046730-E030RZPwrvBi20200903

03-Sep-2020 09:40:03

1748

236.5000

XLON

11002110000047667-E030RZPwrwTV20200903

03-Sep-2020 09:40:34

660

236.4000

XLON

01002010000047713-E030RZPwrwzd20200903

03-Sep-2020 09:42:12

1340

236.5000

XLON

01002010000048500-E030RZPwrypM20200903

03-Sep-2020 09:42:12

1860

236.5000

XLON

11002110000048597-E030RZPwrypK20200903

03-Sep-2020 09:42:12

121

236.5000

XLON

01002010000048500-E030RZPwrypO20200903

03-Sep-2020 09:42:29

1400

236.5000

XLON

01002010000048568-E030RZPwrzCQ20200903

03-Sep-2020 09:42:29

213

236.5000

XLON

01002010000048568-E030RZPwrzCS20200903

03-Sep-2020 09:44:27

680

236.4000

XLON

01002010000048914-E030RZPws0j520200903

03-Sep-2020 09:47:25

478

236.2000

XLON

11002110000050023-E030RZPws3NF20200903

03-Sep-2020 09:48:23

717

236.0000

XLON

01002010000049904-E030RZPws46R20200903

03-Sep-2020 09:52:07

893

235.8000

XLON

11002110000052024-E030RZPws7LV20200903

03-Sep-2020 09:52:18

97

235.6000

XLON

11002110000051098-E030RZPws7SE20200903

03-Sep-2020 09:52:31

773

235.6000

XLON

11002110000051098-E030RZPws7es20200903

03-Sep-2020 09:55:13

403

235.4000

XLON

11002110000054008-E030RZPws9Xk20200903

03-Sep-2020 09:55:13

1088

235.3000

XLON

11002110000053548-E030RZPws9Z520200903

03-Sep-2020 09:55:16

1600

235.3000

XLON

01002010000053935-E030RZPws9bp20200903

03-Sep-2020 09:55:16

104

235.3000

XLON

01002010000053935-E030RZPws9br20200903

03-Sep-2020 09:55:30

1000

235.2000

XLON

01002010000054021-E030RZPws9in20200903

03-Sep-2020 09:55:30

1059

235.2000

XLON

11002110000054025-E030RZPws9iB20200903

03-Sep-2020 09:55:30

163

235.2000

XLON

01002010000054021-E030RZPws9ip20200903

03-Sep-2020 09:57:49

501

235.2000

XLON

01002010000054036-E030RZPwsBfL20200903

03-Sep-2020 09:57:49

1504

235.2000

XLON

01002010000054823-E030RZPwsBfo20200903

03-Sep-2020 09:57:49

323

235.2000

XLON

01002010000054036-E030RZPwsBfN20200903

03-Sep-2020 09:58:00

1254

235.2000

XLON

11002110000054942-E030RZPwsBpk20200903

03-Sep-2020 09:59:33

576

235.0000

XLON

11002110000054493-E030RZPwsCkg20200903

03-Sep-2020 09:59:33

508

235.0000

XLON

01002010000054038-E030RZPwsCke20200903

03-Sep-2020 10:01:41

567

234.5000

XLON

01002010000055902-E030RZPwsEgt20200903

03-Sep-2020 10:01:53

629

234.4000

XLON

01002010000056115-E030RZPwsErh20200903

03-Sep-2020 10:03:50

206

234.1000

XLON

11002110000056721-E030RZPwsGa320200903

03-Sep-2020 10:03:52

904

234.1000

XLON

11002110000056721-E030RZPwsGcm20200903

03-Sep-2020 10:05:17

364

234.0000

XLON

01002010000058043-E030RZPwsHl720200903

03-Sep-2020 10:05:17

1400

234.0000

XLON

01002010000058043-E030RZPwsHl520200903

03-Sep-2020 10:05:17

568

233.9000

XLON

11002110000058134-E030RZPwsHle20200903

03-Sep-2020 10:05:20

471

234.0000

XLON

01002010000058066-E030RZPwsHp920200903

03-Sep-2020 10:05:24

849

233.9000

XLON

01002010000058106-E030RZPwsHw620200903

03-Sep-2020 10:05:24

102

233.9000

XLON

01002010000058106-E030RZPwsHw820200903

03-Sep-2020 10:05:24

799

233.9000

XLON

11002110000058163-E030RZPwsHvr20200903

03-Sep-2020 10:06:28

284

234.0000

XLON

11002110000058666-E030RZPwsJ2m20200903

03-Sep-2020 10:06:28

1400

234.0000

XLON

11002110000058666-E030RZPwsJ2k20200903

03-Sep-2020 10:08:07

1627

234.2000

XLON

01002010000058710-E030RZPwsKMP20200903

03-Sep-2020 10:08:07

1259

234.1000

XLON

11002110000058820-E030RZPwsKMv20200903

03-Sep-2020 10:09:08

578

233.9000

XLON

01002010000059071-E030RZPwsLMg20200903

03-Sep-2020 10:12:16

578

233.7000

XLON

11002110000059165-E030RZPwsO9K20200903

03-Sep-2020 10:12:18

183

233.7000

XLON

01002010000060610-E030RZPwsOCO20200903

03-Sep-2020 10:12:18

1375

233.7000

XLON

01002010000060610-E030RZPwsOCM20200903

03-Sep-2020 10:12:18

73

233.6000

XLON

01002010000059442-E030RZPwsOCe20200903

03-Sep-2020 10:13:57

1287

234.4000

XLON

01002010000061278-E030RZPwsPo120200903

03-Sep-2020 10:13:58

505

234.4000

XLON

11002110000061407-E030RZPwsPqa20200903

03-Sep-2020 10:13:58

578

234.4000

XLON

01002010000061293-E030RZPwsPqc20200903

03-Sep-2020 10:13:58

88

234.4000

XLON

11002110000061407-E030RZPwsPqY20200903

03-Sep-2020 10:14:24

1181

234.3000

XLON

01002010000061190-E030RZPwsQMz20200903

03-Sep-2020 10:17:15

891

234.6000

XLON

11002110000062387-E030RZPwsSmh20200903

03-Sep-2020 10:18:03

1181

234.8000

XLON

01002010000062519-E030RZPwsTGq20200903

03-Sep-2020 10:20:29

1600

234.7000

XLON

01002010000063416-E030RZPwsVHe20200903

03-Sep-2020 10:20:29

436

234.7000

XLON

01002010000063416-E030RZPwsVHg20200903

03-Sep-2020 10:21:37

1600

234.5000

XLON

11002110000063960-E030RZPwsW5f20200903

03-Sep-2020 10:21:39

719

234.5000

XLON

01002010000063834-E030RZPwsW7s20200903

03-Sep-2020 10:28:17

1064

234.8000

XLON

01002010000065519-E030RZPwsbSS20200903

03-Sep-2020 10:28:17

567

234.7000

XLON

01002010000065501-E030RZPwsbSl20200903

03-Sep-2020 10:28:17

498

234.7000

XLON

11002110000065606-E030RZPwsbSn20200903

03-Sep-2020 10:28:19

912

234.7000

XLON

01002010000066276-E030RZPwsbUH20200903

03-Sep-2020 10:33:13

567

234.7000

XLON

11002110000068018-E030RZPwset620200903

03-Sep-2020 10:33:13

165

234.7000

XLON

11002110000068018-E030RZPwset420200903

03-Sep-2020 10:33:18

1589

234.6000

XLON

11002110000068045-E030RZPwseyg20200903

03-Sep-2020 10:34:06

452

234.6000

XLON

01002010000067964-E030RZPwsfXw20200903

03-Sep-2020 10:34:58

411

234.9000

XLON

01002010000068464-E030RZPwsg7F20200903

03-Sep-2020 10:34:58

390

234.9000

XLON

01002010000068464-E030RZPwsg7D20200903

03-Sep-2020 10:35:01

1616

234.9000

XLON

11002110000068563-E030RZPwsgCD20200903

03-Sep-2020 10:37:34

1239

234.6000

XLON

01002010000069262-E030RZPwshjn20200903

03-Sep-2020 10:37:34

225

234.6000

XLON

11002110000069372-E030RZPwshjp20200903

03-Sep-2020 10:37:46

1600

234.6000

XLON

01002010000069383-E030RZPwshrq20200903

03-Sep-2020 10:37:46

88

234.6000

XLON

01002010000069383-E030RZPwshrs20200903

03-Sep-2020 10:44:24

1277

234.4000

XLON

11002110000072077-E030RZPwsnn420200903

03-Sep-2020 10:44:27

1277

234.4000

XLON

11002110000072098-E030RZPwsnq920200903

03-Sep-2020 10:49:32

291

234.2000

XLON

01002010000073780-E030RZPwstsT20200903

03-Sep-2020 10:49:41

1564

234.2000

XLON

01002010000073784-E030RZPwsu2K20200903

03-Sep-2020 10:51:35

39

234.3000

XLON

01002010000074565-E030RZPwsvkK20200903

03-Sep-2020 10:51:36

1221

234.3000

XLON

11002110000074627-E030RZPwsvlc20200903

03-Sep-2020 10:53:13

65

234.5000

XLON

01002010000075147-E030RZPwsx6320200903

03-Sep-2020 10:53:14

1000

234.4000

XLON

11002110000075208-E030RZPwsx6l20200903

03-Sep-2020 10:53:14

329

234.4000

XLON

11002110000075208-E030RZPwsx6n20200903

03-Sep-2020 10:54:00

290

234.4000

XLON

01002010000075378-E030RZPwsxiJ20200903

03-Sep-2020 10:54:01

193

234.4000

XLON

11002110000075447-E030RZPwsxjo20200903

03-Sep-2020 10:54:03

290

234.4000

XLON

11002110000075466-E030RZPwsxlZ20200903

03-Sep-2020 10:54:22

1316

234.3000

XLON

11002110000075538-E030RZPwsxwK20200903

03-Sep-2020 10:54:23

1197

234.3000

XLON

11002110000075549-E030RZPwsxxE20200903

03-Sep-2020 10:59:30

437

234.3000

XLON

01002010000077031-E030RZPwt2AV20200903

03-Sep-2020 10:59:30

634

234.3000

XLON

11002110000077152-E030RZPwt2Aj20200903

03-Sep-2020 10:59:59

1166

234.1000

XLON

11002110000077299-E030RZPwt2y320200903

03-Sep-2020 11:04:33

340

234.3000

XLON

01002010000078734-E030RZPwt6zt20200903

03-Sep-2020 11:04:33

160

234.3000

XLON

01002010000078734-E030RZPwt6zn20200903

03-Sep-2020 11:04:33

168

234.3000

XLON

01002010000078734-E030RZPwt6zp20200903

03-Sep-2020 11:04:33

954

234.3000

XLON

01002010000078734-E030RZPwt6zr20200903

03-Sep-2020 11:04:33

322

234.3000

XLON

01002010000078734-E030RZPwt6zl20200903

03-Sep-2020 11:04:33

485

234.3000

XLON

01002010000078734-E030RZPwt6zj20200903

03-Sep-2020 11:07:16

157

234.4000

XLON

01002010000079717-E030RZPwt9VL20200903

03-Sep-2020 11:07:16

571

234.4000

XLON

01002010000079717-E030RZPwt9VJ20200903

03-Sep-2020 11:08:40

1045

234.7000

XLON

11002110000080256-E030RZPwtB2q20200903

03-Sep-2020 11:08:50

1000

234.6000

XLON

11002110000080317-E030RZPwtB9M20200903

03-Sep-2020 11:08:50

1151

234.6000

XLON

01002010000080159-E030RZPwtB9320200903

03-Sep-2020 11:14:31

1163

234.3000

XLON

11002110000081927-E030RZPwtHKn20200903

03-Sep-2020 11:14:59

322

234.3000

XLON

11002110000081948-E030RZPwtHo520200903

03-Sep-2020 11:14:59

1600

234.3000

XLON

01002010000081936-E030RZPwtHoO20200903

03-Sep-2020 11:14:59

314

234.3000

XLON

01002010000081936-E030RZPwtHoQ20200903

03-Sep-2020 11:14:59

1267

234.3000

XLON

11002110000081948-E030RZPwtHo320200903

03-Sep-2020 11:20:50

1110

234.6000

XLON

11002110000083939-E030RZPwtOHW20200903

03-Sep-2020 11:21:03

1000

234.6000

XLON

11002110000083998-E030RZPwtOYl20200903

03-Sep-2020 11:21:03

167

234.6000

XLON

11002110000083998-E030RZPwtOYp20200903

03-Sep-2020 11:21:03

303

234.6000

XLON

11002110000083998-E030RZPwtOYn20200903

03-Sep-2020 11:21:03

368

234.6000

XLON

11002110000083998-E030RZPwtOYr20200903

03-Sep-2020 11:21:03

1097

234.6000

XLON

01002010000083893-E030RZPwtOZB20200903

03-Sep-2020 11:30:39

1

234.6000

XLON

01002010000087049-E030RZPwtWDj20200903

03-Sep-2020 11:30:47

1171

234.9000

XLON

11002110000087157-E030RZPwtWP920200903

03-Sep-2020 11:30:48

1116

234.9000

XLON

01002010000087098-E030RZPwtWPl20200903

03-Sep-2020 11:31:00

1176

234.9000

XLON

01002010000087102-E030RZPwtWWp20200903

03-Sep-2020 11:35:36

1249

235.1000

XLON

01002010000088566-E030RZPwtZy220200903

03-Sep-2020 11:35:38

600

235.1000

XLON

11002110000088667-E030RZPwta5U20200903

03-Sep-2020 11:35:38

21

235.1000

XLON

11002110000088667-E030RZPwta5S20200903

03-Sep-2020 11:42:04

1258

234.7000

XLON

11002110000090603-E030RZPwtenX20200903

03-Sep-2020 11:43:01

1262

234.6000

XLON

01002010000090782-E030RZPwtfeT20200903

03-Sep-2020 11:43:02

1269

234.6000

XLON

01002010000090833-E030RZPwtffM20200903

03-Sep-2020 11:43:06

1269

234.6000

XLON

11002110000090902-E030RZPwtfi020200903

03-Sep-2020 11:47:42

46

234.4000

XLON

11002110000092176-E030RZPwtjjN20200903

03-Sep-2020 11:47:42

1316

234.4000

XLON

11002110000092176-E030RZPwtjjK20200903

03-Sep-2020 11:47:43

90

234.4000

XLON

01002010000092383-E030RZPwtjop20200903

03-Sep-2020 11:47:43

750

234.4000

XLON

01002010000092383-E030RZPwtjon20200903

03-Sep-2020 11:50:31

1020

234.3000

XLON

11002110000093217-E030RZPwtlOh20200903

03-Sep-2020 11:55:35

1177

234.3000

XLON

11002110000094844-E030RZPwtpRx20200903

03-Sep-2020 11:55:37

513

234.3000

XLON

01002010000094761-E030RZPwtpVZ20200903

03-Sep-2020 11:55:37

760

234.3000

XLON

01002010000094761-E030RZPwtpVb20200903

03-Sep-2020 11:57:57

171

234.5000

XLON

11002110000095493-E030RZPwtr4u20200903

03-Sep-2020 11:57:57

166

234.5000

XLON

11002110000095493-E030RZPwtr4w20200903

03-Sep-2020 11:57:57

80

234.5000

XLON

11002110000095493-E030RZPwtr4s20200903

03-Sep-2020 11:58:48

222

234.6000

XLON

11002110000095721-E030RZPwtrbw20200903

03-Sep-2020 11:58:48

386

234.6000

XLON

11002110000095721-E030RZPwtrby20200903

03-Sep-2020 11:58:48

475

234.6000

XLON

11002110000095721-E030RZPwtrc020200903

03-Sep-2020 11:58:49

1148

234.6000

XLON

01002010000095642-E030RZPwtreD20200903

03-Sep-2020 11:58:51

800

234.6000

XLON

01002010000095653-E030RZPwtrgg20200903

03-Sep-2020 11:58:51

310

234.6000

XLON

01002010000095653-E030RZPwtrgi20200903

03-Sep-2020 12:02:16

1130

234.7000

XLON

01002010000098003-E030RZPwtulk20200903

03-Sep-2020 12:04:31

1113

235.4000

XLON

11002110000099416-E030RZPwtxNA20200903

03-Sep-2020 12:04:31

477

235.4000

XLON

11002110000099416-E030RZPwtxNE20200903

03-Sep-2020 12:04:31

269

235.4000

XLON

11002110000099416-E030RZPwtxNC20200903

03-Sep-2020 12:04:31

1000

235.4000

XLON

11002110000099416-E030RZPwtxN820200903

03-Sep-2020 12:04:33

346

235.4000

XLON

01002010000099367-E030RZPwtxPO20200903

03-Sep-2020 12:04:33

536

235.4000

XLON

01002010000099367-E030RZPwtxPQ20200903

03-Sep-2020 12:10:25

1600

235.2000

XLON

01002010000101208-E030RZPwu1L020200903

03-Sep-2020 12:10:27

614

235.2000

XLON

11002110000101247-E030RZPwu1M720200903

03-Sep-2020 12:15:27

1299

235.1000

XLON

01002010000102585-E030RZPwu5WG20200903

03-Sep-2020 12:15:29

51

235.1000

XLON

11002110000102840-E030RZPwu5YZ20200903

03-Sep-2020 12:15:29

1000

235.1000

XLON

11002110000102840-E030RZPwu5YX20200903

03-Sep-2020 12:16:05

1000

234.9000

XLON

11002110000103039-E030RZPwu6An20200903

03-Sep-2020 12:16:07

1257

234.9000

XLON

01002010000102989-E030RZPwu6EC20200903

03-Sep-2020 12:18:55

1038

234.9000

XLON

01002010000103886-E030RZPwu99L20200903

03-Sep-2020 12:18:57

301

234.9000

XLON

11002110000104023-E030RZPwu9DD20200903

03-Sep-2020 12:18:57

1000

234.9000

XLON

11002110000104023-E030RZPwu9DB20200903

03-Sep-2020 12:22:59

2183

234.6000

XLON

01002010000105103-E030RZPwuChG20200903

03-Sep-2020 12:23:01

696

234.6000

XLON

11002110000105168-E030RZPwuCpZ20200903

03-Sep-2020 12:27:31

1000

234.1000

XLON

11002110000106556-E030RZPwuH8120200903

03-Sep-2020 12:27:33

861

234.1000

XLON

11002110000106575-E030RZPwuHAI20200903

03-Sep-2020 12:29:49

1600

233.9000

XLON

11002110000107441-E030RZPwuKEf20200903

03-Sep-2020 12:29:49

91

233.9000

XLON

11002110000107441-E030RZPwuKEh20200903

03-Sep-2020 12:29:51

516

233.9000

XLON

11002110000107469-E030RZPwuKJz20200903

03-Sep-2020 12:34:02

1303

233.5000

XLON

11002110000108762-E030RZPwuOCf20200903

03-Sep-2020 12:34:03

1312

233.5000

XLON

11002110000108772-E030RZPwuODB20200903

03-Sep-2020 12:39:10

1384

233.5000

XLON

11002110000110239-E030RZPwuSuj20200903

03-Sep-2020 12:39:16

1301

233.5000

XLON

11002110000110328-E030RZPwuSyn20200903

03-Sep-2020 12:43:51

1426

233.5000

XLON

01002010000111749-E030RZPwuWAB20200903

03-Sep-2020 12:43:52

675

233.5000

XLON

11002110000111991-E030RZPwuWBJ20200903

03-Sep-2020 12:44:05

1420

233.5000

XLON

01002010000111873-E030RZPwuWM120200903

03-Sep-2020 12:44:07

732

233.5000

XLON

11002110000112056-E030RZPwuWNz20200903

03-Sep-2020 12:48:52

475

233.5000

XLON

11002110000113429-E030RZPwua8B20200903

03-Sep-2020 12:48:52

921

233.5000

XLON

11002110000113429-E030RZPwua8920200903

03-Sep-2020 12:48:54

312

233.5000

XLON

11002110000113568-E030RZPwua9p20200903

03-Sep-2020 12:54:03

1700

233.1000

XLON

01002010000115338-E030RZPwueIP20200903

03-Sep-2020 12:54:06

163

233.1000

XLON

11002110000115468-E030RZPwueQ820200903

03-Sep-2020 12:54:06

45

233.1000

XLON

11002110000115468-E030RZPwueQC20200903

03-Sep-2020 12:54:06

461

233.1000

XLON

11002110000115468-E030RZPwueQA20200903

03-Sep-2020 13:02:38

1491

233.1000

XLON

11002110000118052-E030RZPwul0Z20200903

03-Sep-2020 13:02:39

1000

233.1000

XLON

01002010000118008-E030RZPwul1N20200903

03-Sep-2020 13:02:48

1916

233.2000

XLON

11002110000118150-E030RZPwulGG20200903

03-Sep-2020 13:02:50

552

233.2000

XLON

11002110000118165-E030RZPwulJk20200903

03-Sep-2020 13:04:15

362

233.2000

XLON

01002010000118094-E030RZPwumHr20200903

03-Sep-2020 13:04:46

476

233.4000

XLON

11002110000118674-E030RZPwumg520200903

03-Sep-2020 13:04:46

79

233.4000

XLON

11002110000118674-E030RZPwumg320200903

03-Sep-2020 13:04:47

617

233.4000

XLON

01002010000118544-E030RZPwumgq20200903

03-Sep-2020 13:04:47

339

233.4000

XLON

01002010000118544-E030RZPwumgo20200903

03-Sep-2020 13:04:49

2037

233.4000

XLON

01002010000118554-E030RZPwumhv20200903

03-Sep-2020 13:04:52

679

233.4000

XLON

11002110000118694-E030RZPwumkt20200903

03-Sep-2020 13:13:51

174

232.9000

XLON

11002110000121201-E030RZPwuubI20200903

03-Sep-2020 13:14:26

1346

232.9000

XLON

11002110000121201-E030RZPwuuwW20200903

03-Sep-2020 13:14:27

1381

232.9000

XLON

01002010000121128-E030RZPwuuye20200903

03-Sep-2020 13:14:29

800

232.9000

XLON

01002010000121139-E030RZPwuv1L20200903

03-Sep-2020 13:14:29

132

232.9000

XLON

01002010000121139-E030RZPwuv1N20200903

03-Sep-2020 13:19:21

1316

232.5000

XLON

11002110000122463-E030RZPwuzdT20200903

03-Sep-2020 13:19:23

1000

232.5000

XLON

11002110000122501-E030RZPwuzfY20200903

03-Sep-2020 13:19:23

150

232.5000

XLON

11002110000122501-E030RZPwuzfa20200903

03-Sep-2020 13:23:52

1332

232.7000

XLON

11002110000123524-E030RZPwv3eX20200903

03-Sep-2020 13:23:53

1000

232.7000

XLON

11002110000123578-E030RZPwv3gW20200903

03-Sep-2020 13:23:53

313

232.7000

XLON

11002110000123578-E030RZPwv3gY20200903

03-Sep-2020 13:30:23

1319

233.3000

XLON

01002010000125164-E030RZPwv9Q820200903

03-Sep-2020 13:31:33

1287

233.2000

XLON

01002010000125562-E030RZPwvAXl20200903

03-Sep-2020 13:31:34

1287

233.2000

XLON

01002010000125570-E030RZPwvAax20200903

03-Sep-2020 13:31:38

1287

233.2000

XLON

01002010000125584-E030RZPwvAe520200903

03-Sep-2020 13:31:41

910

233.2000

XLON

11002110000125756-E030RZPwvAgz20200903

03-Sep-2020 13:37:02

1341

233.3000

XLON

11002110000127096-E030RZPwvFlx20200903

03-Sep-2020 13:37:04

507

233.3000

XLON

01002010000127151-E030RZPwvFow20200903

03-Sep-2020 13:37:04

1162

233.3000

XLON

01002010000127151-E030RZPwvFos20200903

03-Sep-2020 13:43:03

1354

233.2000

XLON

01002010000128994-E030RZPwvM8v20200903

03-Sep-2020 13:44:19

1170

233.2000

XLON

01002010000129018-E030RZPwvNPZ20200903

03-Sep-2020 13:47:49

1000

233.1000

XLON

11002110000130325-E030RZPwvQ3g20200903

03-Sep-2020 13:47:49

322

233.1000

XLON

01002010000130222-E030RZPwvQ3t20200903

03-Sep-2020 13:48:31

1178

233.1000

XLON

01002010000130240-E030RZPwvQfT20200903

03-Sep-2020 13:53:35

212

233.2000

XLON

01002010000131959-E030RZPwvVNo20200903

03-Sep-2020 13:53:35

1

233.2000

XLON

01002010000131959-E030RZPwvVNq20200903

03-Sep-2020 13:53:37

1333

233.2000

XLON

01002010000131981-E030RZPwvVQa20200903

03-Sep-2020 13:58:52

1330

233.6000

XLON

11002110000133872-E030RZPwvdQ720200903

03-Sep-2020 13:58:54

1307

233.6000

XLON

11002110000133894-E030RZPwvdSM20200903

03-Sep-2020 14:00:02

2351

233.7000

XLON

01002010000134150-E030RZPwvexH20200903

03-Sep-2020 14:00:26

1268

233.9000

XLON

01002010000134345-E030RZPwvfvQ20200903

03-Sep-2020 14:00:28

392

233.9000

XLON

11002110000134506-E030RZPwvg1920200903

03-Sep-2020 14:01:09

175

233.9000

XLON

11002110000134545-E030RZPwvgoE20200903

03-Sep-2020 14:01:09

1086

233.9000

XLON

11002110000134545-E030RZPwvgoG20200903

03-Sep-2020 14:01:09

403

233.9000

XLON

01002010000134686-E030RZPwvgom20200903

03-Sep-2020 14:01:45

1613

234.0000

XLON

11002110000135001-E030RZPwvhYx20200903

03-Sep-2020 14:02:03

514

234.0000

XLON

11002110000135025-E030RZPwvi7C20200903

03-Sep-2020 14:06:06

227

234.2000

XLON

11002110000136400-E030RZPwvnrM20200903

03-Sep-2020 14:06:06

1000

234.2000

XLON

11002110000136400-E030RZPwvnrK20200903

03-Sep-2020 14:07:00

1205

234.2000

XLON

11002110000136419-E030RZPwvpBr20200903

03-Sep-2020 14:10:05

1226

234.0000

XLON

11002110000137603-E030RZPwvsmj20200903

03-Sep-2020 14:10:16

772

234.0000

XLON

11002110000137628-E030RZPwvsyW20200903

03-Sep-2020 14:15:34

340

233.8000

XLON

11002110000139397-E030RZPwvztd20200903

03-Sep-2020 14:15:34

855

233.8000

XLON

11002110000139397-E030RZPwvztL20200903

03-Sep-2020 14:15:36

926

233.8000

XLON

01002010000139312-E030RZPww03y20200903

03-Sep-2020 14:21:44

1212

233.4000

XLON

11002110000141298-E030RZPww7gd20200903

03-Sep-2020 14:22:23

1263

233.5000

XLON

11002110000141756-E030RZPww8yQ20200903

03-Sep-2020 14:22:25

619

233.5000

XLON

11002110000141975-E030RZPww97n20200903

03-Sep-2020 14:22:25

1000

233.5000

XLON

11002110000141975-E030RZPww97l20200903

03-Sep-2020 14:27:23

341

233.5000

XLON

11002110000144112-E030RZPwwGBA20200903

03-Sep-2020 14:27:23

1700

233.5000

XLON

11002110000144112-E030RZPwwGB820200903

03-Sep-2020 14:29:55

1

233.2000

XLON

11002110000145463-E030RZPwwKdo20200903

03-Sep-2020 14:30:18

1244

233.5000

XLON

11002110000145730-E030RZPwwMGB20200903

03-Sep-2020 14:30:20

495

233.5000

XLON

11002110000145781-E030RZPwwMOo20200903

03-Sep-2020 14:30:20

479

233.5000

XLON

01002010000145713-E030RZPwwMOb20200903

03-Sep-2020 14:30:20

67

233.5000

XLON

01002010000145713-E030RZPwwMOd20200903

03-Sep-2020 14:30:20

1000

233.5000

XLON

01002010000145713-E030RZPwwMOZ20200903

03-Sep-2020 14:34:15

312

233.2000

XLON

01002010000147750-E030RZPwwVIL20200903

03-Sep-2020 14:34:15

370

233.2000

XLON

01002010000147750-E030RZPwwVIJ20200903

03-Sep-2020 14:34:17

1249

233.2000

XLON

11002110000147888-E030RZPwwVUJ20200903

03-Sep-2020 14:36:09

244

233.0000

XLON

01002010000148862-E030RZPwwa0a20200903

03-Sep-2020 14:36:09

1016

233.0000

XLON

11002110000148981-E030RZPwwa0p20200903

03-Sep-2020 14:36:11

145

233.0000

XLON

11002110000149005-E030RZPwwa7L20200903

03-Sep-2020 14:36:11

1000

233.0000

XLON

11002110000149005-E030RZPwwa7J20200903

03-Sep-2020 14:37:33

1259

232.9000

XLON

11002110000149679-E030RZPwwd0020200903

03-Sep-2020 14:38:00

1033

233.1000

XLON

11002110000149863-E030RZPwwdYR20200903

03-Sep-2020 14:38:02

180

233.1000

XLON

11002110000149882-E030RZPwwddh20200903

03-Sep-2020 14:38:02

1000

233.1000

XLON

11002110000149882-E030RZPwwddf20200903

03-Sep-2020 14:41:28

1343

232.9000

XLON

11002110000151265-E030RZPwwk4e20200903

03-Sep-2020 14:41:35

669

232.9000

XLON

11002110000151276-E030RZPwwkFi20200903

03-Sep-2020 14:42:04

96

233.0000

XLON

01002010000151320-E030RZPwwlJj20200903

03-Sep-2020 14:42:04

1297

233.0000

XLON

01002010000151320-E030RZPwwlJh20200903

03-Sep-2020 14:42:04

1297

233.0000

XLON

11002110000151477-E030RZPwwlJR20200903

03-Sep-2020 14:42:06

728

233.0000

XLON

01002010000151335-E030RZPwwlN420200903

03-Sep-2020 14:42:06

56

233.0000

XLON

01002010000151335-E030RZPwwlN620200903

03-Sep-2020 14:42:06

494

233.0000

XLON

01002010000151335-E030RZPwwlN220200903

03-Sep-2020 14:43:49

1423

232.7000

XLON

01002010000152008-E030RZPwwoqZ20200903

03-Sep-2020 14:46:23

1412

232.9000

XLON

11002110000153097-E030RZPwwtzz20200903

03-Sep-2020 14:46:25

73

232.9000

XLON

01002010000152925-E030RZPwwu3H20200903

03-Sep-2020 14:46:25

1000

232.9000

XLON

01002010000152925-E030RZPwwu3F20200903

03-Sep-2020 14:48:41

1447

233.2000

XLON

11002110000154030-E030RZPwwzqg20200903

03-Sep-2020 14:49:21

1449

233.1000

XLON

11002110000154281-E030RZPwx1Dz20200903

03-Sep-2020 14:51:20

1496

233.0000

XLON

01002010000154922-E030RZPwx58S20200903

03-Sep-2020 14:51:22

420

233.0000

XLON

01002010000154938-E030RZPwx5M020200903

03-Sep-2020 14:52:16

1152

232.7000

XLON

01002010000155328-E030RZPwx7Vz20200903

03-Sep-2020 14:52:16

509

232.7000

XLON

01002010000155328-E030RZPwx7W120200903

03-Sep-2020 14:52:16

368

232.7000

XLON

11002110000155477-E030RZPwx7XK20200903

03-Sep-2020 14:53:27

1535

232.6000

XLON

11002110000156031-E030RZPwxALY20200903

03-Sep-2020 14:53:29

1349

232.5000

XLON

01002010000155985-E030RZPwxAVP20200903

03-Sep-2020 14:56:11

716

232.8000

XLON

11002110000157281-E030RZPwxGjz20200903

03-Sep-2020 14:56:11

709

232.8000

XLON

01002010000157111-E030RZPwxGkC20200903

03-Sep-2020 14:56:11

850

232.8000

XLON

01002010000157111-E030RZPwxGk720200903

03-Sep-2020 14:57:01

74

232.9000

XLON

01002010000157412-E030RZPwxIhh20200903

03-Sep-2020 14:57:01

547

232.9000

XLON

11002110000157623-E030RZPwxIhn20200903

03-Sep-2020 14:57:01

1580

232.9000

XLON

01002010000157412-E030RZPwxIhf20200903

03-Sep-2020 14:57:16

154

232.9000

XLON

01002010000157593-E030RZPwxJMJ20200903

03-Sep-2020 14:57:16

399

232.9000

XLON

01002010000157593-E030RZPwxJMH20200903

03-Sep-2020 14:57:19

304

232.9000

XLON

11002110000157781-E030RZPwxJU320200903

03-Sep-2020 14:57:19

1236

232.9000

XLON

11002110000157781-E030RZPwxJU120200903

03-Sep-2020 14:57:19

1053

232.9000

XLON

01002010000157619-E030RZPwxJUa20200903

03-Sep-2020 14:57:19

1000

232.9000

XLON

01002010000157619-E030RZPwxJUY20200903

03-Sep-2020 14:58:29

2119

232.7000

XLON

01002010000158102-E030RZPwxLZ320200903

03-Sep-2020 14:58:38

434

233.1000

XLON

11002110000158315-E030RZPwxLo220200903

03-Sep-2020 14:58:38

1291

233.1000

XLON

11002110000158315-E030RZPwxLo020200903

03-Sep-2020 14:58:38

789

233.1000

XLON

11002110000158315-E030RZPwxLo420200903

03-Sep-2020 14:58:38

406

233.1000

XLON

11002110000158315-E030RZPwxLo620200903

03-Sep-2020 14:59:23

1727

232.9000

XLON

11002110000158607-E030RZPwxMzj20200903

03-Sep-2020 14:59:25

1

232.9000

XLON

01002010000158447-E030RZPwxN4Y20200903

03-Sep-2020 14:59:50

1308

233.0000

XLON

01002010000158601-E030RZPwxNgk20200903

03-Sep-2020 14:59:52

680

233.0000

XLON

11002110000158789-E030RZPwxNrZ20200903

03-Sep-2020 15:01:54

1622

233.1000

XLON

11002110000159856-E030RZPwxSqk20200903

03-Sep-2020 15:03:04

1563

232.9000

XLON

11002110000160369-E030RZPwxVqh20200903

03-Sep-2020 15:03:06

155

232.9000

XLON

01002010000160189-E030RZPwxW3N20200903

03-Sep-2020 15:03:06

625

232.9000

XLON

01002010000160189-E030RZPwxW3L20200903

03-Sep-2020 15:05:12

1516

232.8000

XLON

11002110000161366-E030RZPwxZUo20200903

03-Sep-2020 15:05:15

243

232.8000

XLON

01002010000161194-E030RZPwxZao20200903

03-Sep-2020 15:05:15

378

232.8000

XLON

01002010000161194-E030RZPwxZam20200903

03-Sep-2020 15:06:26

1485

232.6000

XLON

11002110000162017-E030RZPwxc1C20200903

03-Sep-2020 15:06:29

458

232.6000

XLON

01002010000161868-E030RZPwxcCZ20200903

03-Sep-2020 15:09:09

1389

232.3000

XLON

01002010000163081-E030RZPwxhuJ20200903

03-Sep-2020 15:09:13

537

232.3000

XLON

01002010000163137-E030RZPwxi1Q20200903

03-Sep-2020 15:10:22

393

232.4000

XLON

11002110000163770-E030RZPwxjrv20200903

03-Sep-2020 15:10:23

1325

232.4000

XLON

11002110000163782-E030RZPwxjuv20200903

03-Sep-2020 15:10:24

437

232.4000

XLON

01002010000163628-E030RZPwxjxY20200903

03-Sep-2020 15:10:24

1088

232.4000

XLON

01002010000163628-E030RZPwxjxa20200903

03-Sep-2020 15:10:24

468

232.4000

XLON

01002010000163628-E030RZPwxjxc20200903

03-Sep-2020 15:10:26

471

232.4000

XLON

11002110000163791-E030RZPwxjzk20200903

03-Sep-2020 15:10:29

572

232.5000

XLON

01002010000163650-E030RZPwxk7Q20200903

03-Sep-2020 15:10:29

1328

232.5000

XLON

01002010000163650-E030RZPwxk7O20200903

03-Sep-2020 15:10:52

351

232.3000

XLON

01002010000163773-E030RZPwxkoj20200903

03-Sep-2020 15:10:52

1700

232.3000

XLON

01002010000163773-E030RZPwxkoh20200903

03-Sep-2020 15:10:57

307

232.3000

XLON

11002110000163953-E030RZPwxkyY20200903

03-Sep-2020 15:10:57

378

232.3000

XLON

11002110000163953-E030RZPwxkya20200903

03-Sep-2020 15:13:30

1303

232.1000

XLON

01002010000164664-E030RZPwxpYl20200903

03-Sep-2020 15:13:33

812

232.1000

XLON

01002010000164691-E030RZPwxpdp20200903

03-Sep-2020 15:14:34

1235

232.3000

XLON

01002010000165114-E030RZPwxrt020200903

03-Sep-2020 15:14:35

72

232.4000

XLON

11002110000165299-E030RZPwxrvX20200903

03-Sep-2020 15:14:48

639

232.5000

XLON

01002010000165183-E030RZPwxsFX20200903

03-Sep-2020 15:14:48

516

232.5000

XLON

01002010000165183-E030RZPwxsFZ20200903

03-Sep-2020 15:14:49

1763

232.5000

XLON

11002110000165377-E030RZPwxsH520200903

03-Sep-2020 15:14:51

606

232.5000

XLON

11002110000165386-E030RZPwxsLb20200903

03-Sep-2020 15:15:14

1299

232.3000

XLON

11002110000165697-E030RZPwxtFB20200903

03-Sep-2020 15:15:16

798

232.3000

XLON

11002110000165715-E030RZPwxtKP20200903

03-Sep-2020 15:15:18

798

232.3000

XLON

01002010000165552-E030RZPwxtP920200903

03-Sep-2020 15:15:18

543

232.3000

XLON

01002010000165552-E030RZPwxtPB20200903

03-Sep-2020 15:15:35

1

232.2000

XLON

11002110000165848-E030RZPwxu0t20200903

03-Sep-2020 15:15:35

479

232.2000

XLON

11002110000165848-E030RZPwxu0r20200903

03-Sep-2020 15:15:35

16

232.2000

XLON

11002110000165848-E030RZPwxu0x20200903

03-Sep-2020 15:15:35

1

232.2000

XLON

11002110000165848-E030RZPwxu0v20200903

03-Sep-2020 15:15:53

1313

232.2000

XLON

01002010000165773-E030RZPwxuaY20200903

03-Sep-2020 15:15:54

194

232.2000

XLON

01002010000165799-E030RZPwxucN20200903

03-Sep-2020 15:15:55

1300

232.2000

XLON

11002110000165985-E030RZPwxufr20200903

03-Sep-2020 15:15:57

376

232.2000

XLON

01002010000165827-E030RZPwxujp20200903

03-Sep-2020 15:16:06

508

232.2000

XLON

11002110000166035-E030RZPwxv1220200903

03-Sep-2020 15:16:06

1

232.2000

XLON

11002110000166035-E030RZPwxv1420200903

03-Sep-2020 15:16:09

551

232.3000

XLON

01002010000165903-E030RZPwxv7320200903

03-Sep-2020 15:16:10

1301

232.3000

XLON

11002110000166095-E030RZPwxv9k20200903

03-Sep-2020 15:16:12

965

232.3000

XLON

11002110000166114-E030RZPwxvGG20200903

03-Sep-2020 15:16:40

2602

232.4000

XLON

11002110000166267-E030RZPwxvmE20200903

03-Sep-2020 15:17:09

1886

232.4000

XLON

01002010000166307-E030RZPwxwU320200903

03-Sep-2020 15:17:21

1315

232.4000

XLON

11002110000166555-E030RZPwxwnQ20200903

03-Sep-2020 15:17:23

1307

232.4000

XLON

11002110000166562-E030RZPwxwpu20200903

03-Sep-2020 15:18:00

552

232.3000

XLON

11002110000166862-E030RZPwxyDC20200903

03-Sep-2020 15:18:00

1000

232.3000

XLON

11002110000166862-E030RZPwxyDA20200903

03-Sep-2020 15:19:00

235

232.1000

XLON

01002010000167151-E030RZPwy04y20200903

03-Sep-2020 15:19:00

1700

232.1000

XLON

01002010000167151-E030RZPwy04w20200903

03-Sep-2020 15:20:11

1375

232.1000

XLON

11002110000167807-E030RZPwy3Ye20200903

03-Sep-2020 15:20:21

546

232.1000

XLON

01002010000167898-E030RZPwy3vF20200903

03-Sep-2020 15:21:04

1373

231.9000

XLON

01002010000168364-E030RZPwy6Cx20200903

03-Sep-2020 15:21:05

1373

231.9000

XLON

01002010000168375-E030RZPwy6Gn20200903

03-Sep-2020 15:21:09

1212

231.9000

XLON

11002110000168540-E030RZPwy6Q520200903

03-Sep-2020 15:22:46

566

232.1000

XLON

11002110000169400-E030RZPwyAaZ20200903

03-Sep-2020 15:22:46

839

232.1000

XLON

11002110000169400-E030RZPwyAaX20200903

03-Sep-2020 15:22:46

331

232.1000

XLON

11002110000169400-E030RZPwyAad20200903

03-Sep-2020 15:22:46

605

232.1000

XLON

11002110000169400-E030RZPwyAab20200903

03-Sep-2020 15:23:04

12

231.8000

XLON

11002110000169553-E030RZPwyBW820200903

03-Sep-2020 15:23:05

1339

231.8000

XLON

01002010000169414-E030RZPwyBXq20200903

03-Sep-2020 15:23:39

1339

231.8000

XLON

01002010000169428-E030RZPwyCox20200903

03-Sep-2020 15:25:13

8

231.3000

XLON

01002010000170363-E030RZPwyHnZ20200903

03-Sep-2020 15:25:13

1300

231.3000

XLON

01002010000170363-E030RZPwyHnX20200903

03-Sep-2020 15:25:52

1294

231.6000

XLON

01002010000170728-E030RZPwyJYw20200903

03-Sep-2020 15:26:09

698

231.6000

XLON

01002010000170788-E030RZPwyKBN20200903

03-Sep-2020 15:28:09

1274

231.5000

XLON

01002010000171768-E030RZPwyOAI20200903

03-Sep-2020 15:28:53

1259

231.7000

XLON

01002010000172081-E030RZPwyPXo20200903

03-Sep-2020 15:28:55

710

231.7000

XLON

11002110000172243-E030RZPwyPf220200903

03-Sep-2020 15:29:25

1184

231.5000

XLON

11002110000172444-E030RZPwyQZ920200903

03-Sep-2020 15:29:27

421

231.5000

XLON

11002110000172467-E030RZPwyQgV20200903

03-Sep-2020 15:29:27

420

231.5000

XLON

11002110000172467-E030RZPwyQgX20200903

03-Sep-2020 15:30:59

1164

231.2000

XLON

11002110000173282-E030RZPwyUd520200903

03-Sep-2020 15:31:01

1000

231.2000

XLON

01002010000173200-E030RZPwyUjb20200903

03-Sep-2020 15:32:01

1156

231.1000

XLON

01002010000173694-E030RZPwyXfp20200903

03-Sep-2020 15:32:11

975

231.1000

XLON

11002110000173841-E030RZPwyY2420200903

03-Sep-2020 15:34:57

1361

231.0000

XLON

01002010000174963-E030RZPwyeV920200903

03-Sep-2020 15:34:58

507

231.0000

XLON

11002110000175126-E030RZPwyeYz20200903

03-Sep-2020 15:34:58

135

231.0000

XLON

11002110000175126-E030RZPwyeYv20200903

03-Sep-2020 15:34:58

345

231.0000

XLON

11002110000175126-E030RZPwyeYx20200903

03-Sep-2020 15:35:00

795

231.0000

XLON

11002110000175136-E030RZPwyecN20200903

03-Sep-2020 15:35:08

1263

230.9000

XLON

11002110000175184-E030RZPwyf0B20200903

03-Sep-2020 15:35:11

590

230.9000

XLON

11002110000175229-E030RZPwyfAD20200903

03-Sep-2020 15:36:18

50

231.0000

XLON

11002110000175815-E030RZPwyiBt20200903

03-Sep-2020 15:36:20

1243

231.0000

XLON

01002010000175633-E030RZPwyiGg20200903

03-Sep-2020 15:36:22

1317

231.0000

XLON

11002110000175857-E030RZPwyiNq20200903

03-Sep-2020 15:37:31

503

231.2000

XLON

11002110000176486-E030RZPwylie20200903

03-Sep-2020 15:37:31

1000

231.2000

XLON

11002110000176486-E030RZPwylic20200903

03-Sep-2020 15:37:31

412

231.2000

XLON

01002010000176290-E030RZPwylk820200903

03-Sep-2020 15:38:06

1306

231.0000

XLON

01002010000176583-E030RZPwynPg20200903

03-Sep-2020 15:38:08

659

231.0000

XLON

01002010000176634-E030RZPwynXF20200903

03-Sep-2020 15:39:59

1352

230.6000

XLON

01002010000177606-E030RZPwysfO20200903

03-Sep-2020 15:40:04

881

230.6000

XLON

11002110000177836-E030RZPwyt6E20200903

03-Sep-2020 15:41:47

1851

230.5000

XLON

01002010000178453-E030RZPwyxXm20200903

03-Sep-2020 15:44:33

970

230.2000

XLON

11002110000179869-E030RZPwz3VR20200903

03-Sep-2020 15:44:33

457

230.2000

XLON

11002110000179869-E030RZPwz3VU20200903

03-Sep-2020 15:44:47

460

230.2000

XLON

11002110000179986-E030RZPwz3sg20200903

03-Sep-2020 15:45:44

1410

230.2000

XLON

11002110000180495-E030RZPwz63s20200903

03-Sep-2020 15:45:45

1833

230.2000

XLON

11002110000180593-E030RZPwz66L20200903

03-Sep-2020 15:46:56

408

230.2000

XLON

11002110000181229-E030RZPwz9Zp20200903

03-Sep-2020 15:46:56

1000

230.2000

XLON

01002010000181047-E030RZPwz9Ze20200903

03-Sep-2020 15:46:58

233

230.2000

XLON

11002110000181251-E030RZPwz9g920200903

03-Sep-2020 15:46:58

1000

230.2000

XLON

11002110000181251-E030RZPwz9g720200903

03-Sep-2020 15:49:01

2654

229.8000

XLON

11002110000182614-E030RZPwzF4720200903

03-Sep-2020 15:49:27

1545

229.8000

XLON

11002110000182893-E030RZPwzGJF20200903

03-Sep-2020 15:49:30

332

229.8000

XLON

11002110000182922-E030RZPwzGS320200903

03-Sep-2020 15:49:30

180

229.8000

XLON

11002110000182922-E030RZPwzGS520200903

03-Sep-2020 15:51:39

1404

229.9000

XLON

01002010000183881-E030RZPwzLkX20200903

03-Sep-2020 15:51:39

148

229.9000

XLON

01002010000183881-E030RZPwzLkV20200903

03-Sep-2020 15:51:41

428

229.9000

XLON

01002010000183969-E030RZPwzLs420200903

03-Sep-2020 15:51:41

135

229.9000

XLON

01002010000183969-E030RZPwzLs220200903

03-Sep-2020 15:52:19

2060

229.8000

XLON

01002010000184276-E030RZPwzNgv20200903

03-Sep-2020 15:53:43

345

230.2000

XLON

11002110000184936-E030RZPwzQaV20200903

03-Sep-2020 15:53:43

1208

230.2000

XLON

11002110000184936-E030RZPwzQaY20200903

03-Sep-2020 15:53:44

1577

230.2000

XLON

11002110000184976-E030RZPwzQdh20200903

03-Sep-2020 15:53:44

1

230.2000

XLON

11002110000184976-E030RZPwzQdk20200903

03-Sep-2020 15:53:45

758

230.2000

XLON

01002010000184912-E030RZPwzQhM20200903

03-Sep-2020 15:53:45

800

230.2000

XLON

01002010000184912-E030RZPwzQhK20200903

03-Sep-2020 15:53:52

658

230.2000

XLON

11002110000184998-E030RZPwzQw220200903

03-Sep-2020 15:56:29

1635

229.7000

XLON

11002110000186363-E030RZPwzXjP20200903

03-Sep-2020 15:56:34

227

229.7000

XLON

11002110000186415-E030RZPwzXul20200903

03-Sep-2020 15:56:34

1000

229.7000

XLON

11002110000186415-E030RZPwzXuj20200903

03-Sep-2020 15:56:34

1047

229.7000

XLON

11002110000186382-E030RZPwzXu020200903

03-Sep-2020 15:58:17

2097

230.0000

XLON

11002110000187036-E030RZPwzc2u20200903

03-Sep-2020 16:00:04

73

230.2000

XLON

11002110000187755-E030RZPwzfRB20200903

03-Sep-2020 16:00:04

1700

230.2000

XLON

11002110000187754-E030RZPwzfQq20200903

03-Sep-2020 16:00:30

673

230.0000

XLON

11002110000187738-E030RZPwzgSb20200903

03-Sep-2020 16:01:01

43

229.9000

XLON

11002110000188234-E030RZPwzhkA20200903

03-Sep-2020 16:01:01

487

229.9000

XLON

11002110000188234-E030RZPwzhk820200903

03-Sep-2020 16:01:01

544

229.9000

XLON

01002010000188110-E030RZPwzhk620200903

03-Sep-2020 16:01:01

1031

229.9000

XLON

11002110000188233-E030RZPwzhk120200903

03-Sep-2020 16:01:19

167

229.7000

XLON

11002110000188372-E030RZPwziOY20200903

03-Sep-2020 16:01:19

106

229.7000

XLON

11002110000188372-E030RZPwziOW20200903

03-Sep-2020 16:01:20

1862

229.7000

XLON

11002110000188382-E030RZPwziQW20200903

03-Sep-2020 16:01:23

547

229.7000

XLON

11002110000188414-E030RZPwzie620200903

03-Sep-2020 16:01:51

453

229.5000

XLON

11002110000188644-E030RZPwzjl920200903

03-Sep-2020 16:01:51

72

229.5000

XLON

11002110000188644-E030RZPwzjl720200903

03-Sep-2020 16:01:51

722

229.5000

XLON

11002110000188644-E030RZPwzjl520200903

03-Sep-2020 16:02:00

544

229.5000

XLON

01002010000188522-E030RZPwzk6h20200903

03-Sep-2020 16:04:04

92

229.5000

XLON

11002110000189674-E030RZPwzopP20200903

03-Sep-2020 16:04:05

1195

229.5000

XLON

01002010000189574-E030RZPwzoqO20200903

03-Sep-2020 16:04:05

758

229.5000

XLON

01002010000189574-E030RZPwzoqQ20200903

03-Sep-2020 16:04:41

72

229.2000

XLON

01002010000189937-E030RZPwzqhD20200903

03-Sep-2020 16:04:41

1789

229.2000

XLON

01002010000189937-E030RZPwzqhF20200903

03-Sep-2020 16:05:40

270

229.1000

XLON

11002110000190616-E030RZPwztfr20200903

03-Sep-2020 16:05:45

634

229.1000

XLON

11002110000190616-E030RZPwzttN20200903

03-Sep-2020 16:05:55

134

229.2000

XLON

11002110000190782-E030RZPwzuJo20200903

03-Sep-2020 16:06:02

1000

229.3000

XLON

01002010000190771-E030RZPwzuhM20200903

03-Sep-2020 16:06:03

2358

229.3000

XLON

01002010000190787-E030RZPwzuqd20200903

03-Sep-2020 16:06:09

961

229.3000

XLON

11002110000190937-E030RZPwzvOq20200903

03-Sep-2020 16:06:50

699

229.2000

XLON

01002010000191158-E030RZPwzxNA20200903

03-Sep-2020 16:06:50

1000

229.2000

XLON

01002010000191158-E030RZPwzxN620200903

03-Sep-2020 16:06:50

670

229.2000

XLON

01002010000191158-E030RZPwzxN820200903

03-Sep-2020 16:09:02

1481

228.6000

XLON

01002010000192191-E030RZPx028u20200903

03-Sep-2020 16:10:15

1406

228.7000

XLON

01002010000193127-E030RZPx05ux20200903

03-Sep-2020 16:10:25

82

228.6000

XLON

11002110000193258-E030RZPx06OA20200903

03-Sep-2020 16:10:25

612

228.6000

XLON

11002110000193063-E030RZPx06O320200903

03-Sep-2020 16:10:25

236

228.6000

XLON

11002110000193063-E030RZPx06O120200903

03-Sep-2020 16:10:25

588

228.6000

XLON

11002110000193258-E030RZPx06O720200903

03-Sep-2020 16:10:27

482

228.5000

XLON

11002110000193358-E030RZPx06hC20200903

03-Sep-2020 16:10:27

530

228.5000

XLON

01002010000193229-E030RZPx06hA20200903

03-Sep-2020 16:11:02

1392

228.5000

XLON

11002110000193719-E030RZPx085f20200903

03-Sep-2020 16:11:02

952

228.5000

XLON

11002110000193719-E030RZPx085d20200903

03-Sep-2020 16:11:22

848

228.4000

XLON

11002110000193714-E030RZPx08nm20200903

03-Sep-2020 16:11:36

589

228.4000

XLON

01002010000193807-E030RZPx09RO20200903

03-Sep-2020 16:13:06

138

228.3000

XLON

01002010000194444-E030RZPx0DKJ20200903

03-Sep-2020 16:13:06

267

228.3000

XLON

01002010000194444-E030RZPx0DKN20200903

03-Sep-2020 16:13:06

1601

228.3000

XLON

01002010000194593-E030RZPx0DKn20200903

03-Sep-2020 16:13:06

313

228.3000

XLON

01002010000194444-E030RZPx0DKQ20200903

03-Sep-2020 16:13:17

902

228.2000

XLON

11002110000194705-E030RZPx0DtJ20200903

03-Sep-2020 16:14:21

1000

228.2000

XLON

01002010000195358-E030RZPx0GRb20200903

03-Sep-2020 16:14:26

758

228.2000

XLON

01002010000195359-E030RZPx0GWN20200903

03-Sep-2020 16:14:37

839

228.1000

XLON

11002110000195493-E030RZPx0GwE20200903

03-Sep-2020 16:15:08

453

228.0000

XLON

01002010000195712-E030RZPx0IPO20200903

03-Sep-2020 16:15:36

265

228.0000

XLON

01002010000195712-E030RZPx0JbY20200903

03-Sep-2020 16:15:55

1294

228.1000

XLON

11002110000196445-E030RZPx0KGR20200903

03-Sep-2020 16:16:23

1382

228.1000

XLON

01002010000196572-E030RZPx0LUT20200903

03-Sep-2020 16:16:42

1921

228.0000

XLON

01002010000196742-E030RZPx0MCQ20200903

03-Sep-2020 16:16:51

606

228.0000

XLON

01002010000196789-E030RZPx0MVk20200903

03-Sep-2020 16:17:49

91

227.7000

XLON

11002110000197484-E030RZPx0Oxr20200903

03-Sep-2020 16:17:51

98

227.7000

XLON

11002110000197484-E030RZPx0P1n20200903

03-Sep-2020 16:17:51

1600

227.7000

XLON

11002110000197484-E030RZPx0P1l20200903

03-Sep-2020 16:18:19

1000

227.5000

XLON

01002010000197571-E030RZPx0QIv20200903

03-Sep-2020 16:18:19

352

227.5000

XLON

01002010000197324-E030RZPx0QHv20200903

03-Sep-2020 16:18:19

680

227.5000

XLON

01002010000197324-E030RZPx0QHt20200903

03-Sep-2020 16:18:19

483

227.5000

XLON

11002110000197485-E030RZPx0QHx20200903

03-Sep-2020 16:19:19

1000

226.9000

XLON

01002010000198213-E030RZPx0UUd20200903

03-Sep-2020 16:19:19

313

226.9000

XLON

11002110000198366-E030RZPx0UV820200903

03-Sep-2020 16:19:22

958

226.8000

XLON

11002110000198416-E030RZPx0UqQ20200903

03-Sep-2020 16:19:43

996

226.6000

XLON

01002010000198520-E030RZPx0WKW20200903

03-Sep-2020 16:19:47

577

226.6000

XLON

01002010000198545-E030RZPx0WmA20200903

03-Sep-2020 16:19:47

996

226.5000

XLON

11002110000198658-E030RZPx0WmK20200903

03-Sep-2020 16:19:53

363

226.5000

XLON

01002010000198578-E030RZPx0XS220200903

03-Sep-2020 16:19:53

226

226.5000

XLON

01002010000198578-E030RZPx0XS020200903

03-Sep-2020 16:20:12

634

226.6000

XLON

01002010000199119-E030RZPx0ZJs20200903

03-Sep-2020 16:20:12

544

226.6000

XLON

01002010000199119-E030RZPx0ZJu20200903

03-Sep-2020 16:20:12

662

226.6000

XLON

01002010000199119-E030RZPx0ZNK20200903

03-Sep-2020 16:20:17

1314

226.5000

XLON

11002110000199237-E030RZPx0Zmq20200903

03-Sep-2020 16:20:24

9

226.7000

XLON

01002010000199422-E030RZPx0aYN20200903

03-Sep-2020 16:21:05

680

226.7000

XLON

11002110000199579-E030RZPx0dO520200903

03-Sep-2020 16:21:06

639

226.7000

XLON

01002010000199871-E030RZPx0dUH20200903

03-Sep-2020 16:21:06

971

226.7000

XLON

01002010000199871-E030RZPx0dUJ20200903

03-Sep-2020 16:21:06

772

226.7000

XLON

11002110000199989-E030RZPx0dUN20200903

03-Sep-2020 16:21:09

748

226.6000

XLON

11002110000199524-E030RZPx0dfD20200903

03-Sep-2020 16:21:19

453

226.6000

XLON

01002010000199924-E030RZPx0eOs20200903

03-Sep-2020 16:21:33

1425

226.8000

XLON

01002010000200263-E030RZPx0fTl20200903

03-Sep-2020 16:22:05

1513

226.8000

XLON

01002010000200633-E030RZPx0hav20200903

03-Sep-2020 16:22:10

1157

226.6000

XLON

01002010000199924-E030RZPx0hpx20200903

03-Sep-2020 16:22:16

498

226.6000

XLON

11002110000200890-E030RZPx0iJO20200903

03-Sep-2020 16:22:16

91

226.7000

XLON

11002110000200897-E030RZPx0iHj20200903

03-Sep-2020 16:22:16

746

226.7000

XLON

11002110000200897-E030RZPx0iHl20200903

03-Sep-2020 16:22:34

498

226.8000

XLON

01002010000200965-E030RZPx0jZU20200903

03-Sep-2020 16:22:34

1

226.8000

XLON

01002010000200965-E030RZPx0jZS20200903

03-Sep-2020 16:22:39

1000

226.8000

XLON

11002110000201153-E030RZPx0jnr20200903