Sign In
Last checked at 
Today 15:45
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SEGRO PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | SEGRO PLC |
(d) Date dealing undertaken: | 06 July 2026 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES - disclosing today for PROLOGIS, INC. |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | Purchases | 411,527 | 8.8000 GBP | 8.6620 GBP |
10p ordinary | Sales | 241,017 | 8.8422 GBP | 8.6660 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | Reducing a short position | 75 | 8.6788 GBP |
10p ordinary | CFD | Increasing a short position | 144 | 8.6890 GBP |
10p ordinary | CFD | Reducing a short position | 54 | 8.6896 GBP |
10p ordinary | CFD | Increasing a long position | 152 | 8.6898 GBP |
10p ordinary | CFD | Increasing a long position | 126 | 8.6907 GBP |
10p ordinary | CFD | Reducing a short position | 23 | 8.6922 GBP |
10p ordinary | CFD | Opening a short position | 3,557 | 8.6941 GBP |
10p ordinary | CFD | Reducing a short position | 31 | 8.6952 GBP |
10p ordinary | CFD | Reducing a short position | 15,633 | 8.6968 GBP |
10p ordinary | CFD | Reducing a short position | 5,965 | 8.6968 GBP |
10p ordinary | CFD | Increasing a long position | 457 | 8.6975 GBP |
10p ordinary | CFD | Reducing a short position | 5,616 | 8.6983 GBP |
10p ordinary | CFD | Reducing a short position | 14,718 | 8.6983 GBP |
10p ordinary | CFD | Increasing a long position | 89 | 8.6998 GBP |
10p ordinary | CFD | Increasing a short position | 25,000 | 8.7003 GBP |
10p ordinary | CFD | Increasing a short position | 907 | 8.7013 GBP |
10p ordinary | CFD | Increasing a short position | 30,893 | 8.7017 GBP |
10p ordinary | CFD | Increasing a short position | 25,972 | 8.7021 GBP |
10p ordinary | CFD | Increasing a long position | 83 | 8.7041 GBP |
10p ordinary | CFD | Increasing a long position | 4 | 8.7050 GBP |
10p ordinary | CFD | Reducing a short position | 27,505 | 8.7606 GBP |
10p ordinary | CFD | Reducing a short position | 4,120 | 8.7606 GBP |
10p ordinary | CFD | Opening a short position | 25,000 | 8.7641 GBP |
10p ordinary | CFD | Increasing a short position | 17,176 | 8.7704 GBP |
10p ordinary | CFD | Increasing a short position | 37,500 | 8.7711 GBP |
10p ordinary | CFD | Reducing a short position | 8,312 | 8.8405 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 07 July 2026 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Follow the stocks
