Sign In
Last checked at 
4 Nov 2024 11:15
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the Code)
1. KEY INFORMATION
(a) Name of exempt principal trader: | UBS Investment Bank, London |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SEGRO plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | SEGRO plc |
(d) Date dealing undertaken: | 01 November 2024 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | Buy
| 187899 | 7.91500 GBP | 7.80798 GBP |
10p ordinary | Sell
| 526660 | 7.91500 GBP | 7.80599 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD
| Long | 528 | 7.826 GBP |
10p ordinary | CFD
| Long | 441 | 7.894 GBP |
10p ordinary | CFD
| Long | 340 | 7.812 GBP |
10p ordinary | CFD
| Long | 1612 | 7.892 GBP |
10p ordinary | CFD
| Long | 297 | 7.898 GBP |
10p ordinary | CFD
| Long | 267 | 7.824 GBP |
10p ordinary | CFD
| Long | 254 | 7.886 GBP |
10p ordinary | CFD
| Long | 207 | 7.806 GBP |
10p ordinary | CFD
| Long | 153 | 7.822 GBP |
10p ordinary | CFD
| Long | 142 | 7.82 GBP |
10p ordinary | CFD
| Long | 1237 | 7.902 GBP |
10p ordinary | CFD
| Long | 369706 | 7.844 GBP |
10p ordinary | CFD
| Long | 773 | 7.89190685640362 GBP |
10p ordinary | CFD
| Long | 1586 | 7.85342373 GBP |
10p ordinary | CFD
| Long | 13052 | 7.87781935 GBP |
10p ordinary | CFD
| Long | 1709 | 7.86573522 GBP |
10p ordinary | CFD
| Long | 1143 | 7.836 GBP |
10p ordinary | CFD
| Long | 876 | 7.834 GBP |
10p ordinary | CFD
| Long | 1140 | 7.825737 GBP |
10p ordinary | CFD
| Long | 959 | 7.852 GBP |
10p ordinary | CFD
| Long | 1246 | 7.849 GBP |
10p ordinary | CFD
| Long | 25 | 7.843 GBP |
10p ordinary | CFD
| Long | 987 | 7.89 GBP |
10p ordinary | CFD
| Long | 23676 | 7.843799 GBP |
10p ordinary | CFD
| Long | 422 | 7.904 GBP |
10p ordinary | CFD
| Long | 195 | 7.83 GBP |
10p ordinary | CFD
| Short | 606 | 7.87413531353135 GBP |
10p ordinary | CFD
| Short | 1341 | 7.837238 GBP |
10p ordinary | CFD
| Short | 293 | 7.904 GBP |
10p ordinary | CFD
| Short | 292 | 7.9 GBP |
10p ordinary | CFD
| Short | 107 | 7.914 GBP |
10p ordinary | CFD
| Short | 102 | 7.86 GBP |
10p ordinary | CFD
| Short | 1870 | 7.84409805 GBP |
10p ordinary | CFD
| Short | 1562 | 7.844117 GBP |
10p ordinary | CFD
| Short | 991 | 7.87368718466196 GBP |
10p ordinary | CFD
| Short | 594 | 7.91 GBP |
10p ordinary | CFD
| Short | 2600 | 7.89705769 GBP |
10p ordinary | CFD
| Short | 182 | 7.899795 GBP |
10p ordinary | CFD
| Short | 253 | 7.892372 GBP |
10p ordinary | CFD
| Short | 17956 | 7.85202 GBP |
10p ordinary | CFD
| Short | 16077 | 7.844 GBP |
10p ordinary | CFD
| Short | 872 | 7.89777523 GBP |
10p ordinary | CFD
| Short | 494 | 7.8753 GBP |
10p ordinary | CFD
| Short | 653 | 7.886472 GBP |
10p ordinary | CFD
| Short | 15263 | 7.84945319 GBP |
10p ordinary | CFD
| Short | 1084 | 7.85291075 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none " |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
| Date of disclosure: | 04 November 2024 |
| Contact name: | Richard Howard |
| Telephone number: | +44 (0)207 568 9128 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Follow the stocks
