17 Jan 2022 17:31
Softline Holding Plc
(the "Company")
Transaction in Own Shares
Softline Holding Plc (SFTL) announces that between 10 January 2022 and 14 January 2022 the Company purchased the following number of its own Global Depository Receipts representing 1 ordinary share each on the Moscow Stock Exchange, pursuant to its Share Buyback Programme, details of which were announced on 13 December 2021. The Global Depository Receipts were purchased through the Company's broker, Sberbank Group, and will be held in treasury.
Date | Aggregated daily volume (in number of shares) | Daily weighted average price of shares acquired | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Currency | Platform |
10/01/2022 | 19705 | 515.96 | 524.30 | 486.01 | RUR | MOEX |
10/01/2022 | 4156 | 6.85 | 6.91 | 6.45 | USD | LSE |
11/01/2022 | 4767 | 492.78 | 496.67 | 486.58 | RUR | MOEX |
11/01/2022 | 1952 | 6.54 | 6.61 | 6.50 | USD | LSE |
12/01/2022 | 11610 | 489.51 | 498.94 | 483.97 | RUR | MOEX |
12/01/2022 | 14173 | 6.50 | 6.54 | 6.36 | USD | LSE |
13/01/2022 | 10790 | 490.68 | 495.97 | 482.70 | RUR | MOEX |
13/01/2022 | 6454 | 6.50 | 6.59 | 6.40 | USD | LSE |
14/01/2022 | 12819 | 479.62 | 504.41 | 456.54 | RUR | MOEX |
14/01/2022 | 10796 | 6.10 | 6.51 | 5.98 | USD | LSE |
Total: | 97,222 |
|
|
|
|
|
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual trades is available below:
Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
10/01/2022 | 10:07:02 | UTC+3 | 65 | 515.96 | RUR | MOEX | 75509267 |
10/01/2022 | 10:07:04 | UTC+3 | 1 | 515.96 | RUR | MOEX | 75509280 |
10/01/2022 | 10:07:04 | UTC+3 | 1 | 515.96 | RUR | MOEX | 75509281 |
10/01/2022 | 10:07:04 | UTC+3 | 1 | 515.96 | RUR | MOEX | 75509284 |
10/01/2022 | 10:08:37 | UTC+3 | 18 | 517.65 | RUR | MOEX | 75509317 |
10/01/2022 | 10:08:37 | UTC+3 | 1 | 517.76 | RUR | MOEX | 75509319 |
10/01/2022 | 10:08:38 | UTC+3 | 16 | 517.76 | RUR | MOEX | 75509320 |
10/01/2022 | 10:08:40 | UTC+3 | 221 | 518.91 | RUR | MOEX | 75509322 |
10/01/2022 | 10:10:09 | UTC+3 | 92 | 520.31 | RUR | MOEX | 75509483 |
10/01/2022 | 10:10:11 | UTC+3 | 1 | 521.83 | RUR | MOEX | 75509485 |
10/01/2022 | 10:10:11 | UTC+3 | 1 | 521.83 | RUR | MOEX | 75509487 |
10/01/2022 | 10:10:12 | UTC+3 | 100 | 521.83 | RUR | MOEX | 75509489 |
10/01/2022 | 10:10:12 | UTC+3 | 80 | 521.83 | RUR | MOEX | 75509490 |
10/01/2022 | 10:10:12 | UTC+3 | 1 | 521.83 | RUR | MOEX | 75509491 |
10/01/2022 | 10:10:12 | UTC+3 | 10 | 521.83 | RUR | MOEX | 75509492 |
10/01/2022 | 10:10:12 | UTC+3 | 30 | 521.83 | RUR | MOEX | 75509493 |
10/01/2022 | 10:10:13 | UTC+3 | 20 | 521.83 | RUR | MOEX | 75509500 |
10/01/2022 | 10:10:14 | UTC+3 | 20 | 521.83 | RUR | MOEX | 75509501 |
10/01/2022 | 10:10:14 | UTC+3 | 20 | 521.83 | RUR | MOEX | 75509504 |
10/01/2022 | 10:10:21 | UTC+3 | 2 | 521.83 | RUR | MOEX | 75509509 |
10/01/2022 | 10:10:21 | UTC+3 | 2 | 521.83 | RUR | MOEX | 75509511 |
10/01/2022 | 10:10:22 | UTC+3 | 167 | 521.83 | RUR | MOEX | 75509512 |
10/01/2022 | 10:10:22 | UTC+3 | 8 | 521.58 | RUR | MOEX | 75509516 |
10/01/2022 | 10:10:23 | UTC+3 | 1 | 521.40 | RUR | MOEX | 75509517 |
10/01/2022 | 10:10:25 | UTC+3 | 3 | 521.64 | RUR | MOEX | 75509520 |
10/01/2022 | 10:10:25 | UTC+3 | 1 | 521.80 | RUR | MOEX | 75509521 |
10/01/2022 | 10:10:25 | UTC+3 | 1 | 521.80 | RUR | MOEX | 75509522 |
10/01/2022 | 10:10:25 | UTC+3 | 1 | 521.43 | RUR | MOEX | 75509526 |
10/01/2022 | 10:10:26 | UTC+3 | 1 | 521.87 | RUR | MOEX | 75509527 |
10/01/2022 | 10:10:26 | UTC+3 | 1 | 522.06 | RUR | MOEX | 75509530 |
10/01/2022 | 10:10:27 | UTC+3 | 78 | 522.98 | RUR | MOEX | 75509532 |
10/01/2022 | 10:10:29 | UTC+3 | 2 | 522.99 | RUR | MOEX | 75509533 |
10/01/2022 | 10:10:29 | UTC+3 | 61 | 523.00 | RUR | MOEX | 75509534 |
10/01/2022 | 10:10:29 | UTC+3 | 20 | 524.30 | RUR | MOEX | 75509535 |
10/01/2022 | 10:10:29 | UTC+3 | 163 | 524.30 | RUR | MOEX | 75509536 |
10/01/2022 | 10:11:20 | UTC+3 | 50 | 520.93 | RUR | MOEX | 75509589 |
10/01/2022 | 10:12:09 | UTC+3 | 50 | 520.37 | RUR | MOEX | 75509646 |
10/01/2022 | 10:12:12 | UTC+3 | 1 | 520.37 | RUR | MOEX | 75509649 |
10/01/2022 | 10:12:23 | UTC+3 | 17 | 520.37 | RUR | MOEX | 75509651 |
10/01/2022 | 10:12:48 | UTC+3 | 5 | 520.10 | RUR | MOEX | 75509656 |
10/01/2022 | 10:13:07 | UTC+3 | 1 | 522.50 | RUR | MOEX | 75509670 |
10/01/2022 | 10:13:07 | UTC+3 | 1 | 522.50 | RUR | MOEX | 75509672 |
10/01/2022 | 10:13:08 | UTC+3 | 16 | 522.50 | RUR | MOEX | 75509673 |
10/01/2022 | 10:13:13 | UTC+3 | 180 | 522.80 | RUR | MOEX | 75509676 |
10/01/2022 | 10:13:13 | UTC+3 | 100 | 523.33 | RUR | MOEX | 75509679 |
10/01/2022 | 10:13:14 | UTC+3 | 1 | 523.33 | RUR | MOEX | 75509685 |
10/01/2022 | 10:13:14 | UTC+3 | 1 | 523.51 | RUR | MOEX | 75509686 |
10/01/2022 | 10:13:14 | UTC+3 | 1 | 523.51 | RUR | MOEX | 75509687 |
10/01/2022 | 10:13:14 | UTC+3 | 181 | 523.51 | RUR | MOEX | 75509688 |
10/01/2022 | 10:16:42 | UTC+3 | 1 | 520.94 | RUR | MOEX | 75509796 |
10/01/2022 | 10:16:42 | UTC+3 | 5 | 520.97 | RUR | MOEX | 75509797 |
10/01/2022 | 10:16:52 | UTC+3 | 40 | 521.81 | RUR | MOEX | 75509800 |
10/01/2022 | 10:16:56 | UTC+3 | 100 | 522.40 | RUR | MOEX | 75509802 |
10/01/2022 | 10:18:46 | UTC+3 | 1 | 523.15 | RUR | MOEX | 75509856 |
10/01/2022 | 10:18:48 | UTC+3 | 30 | 523.15 | RUR | MOEX | 75509858 |
10/01/2022 | 10:19:06 | UTC+3 | 74 | 522.00 | RUR | MOEX | 75509868 |
10/01/2022 | 10:19:06 | UTC+3 | 26 | 522.76 | RUR | MOEX | 75509869 |
10/01/2022 | 10:19:07 | UTC+3 | 5 | 522.75 | RUR | MOEX | 75509872 |
10/01/2022 | 10:19:07 | UTC+3 | 2 | 522.97 | RUR | MOEX | 75509873 |
10/01/2022 | 10:19:07 | UTC+3 | 9 | 522.97 | RUR | MOEX | 75509874 |
10/01/2022 | 10:19:08 | UTC+3 | 5 | 523.06 | RUR | MOEX | 75509878 |
10/01/2022 | 10:19:10 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509879 |
10/01/2022 | 10:19:10 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509882 |
10/01/2022 | 10:19:11 | UTC+3 | 20 | 523.06 | RUR | MOEX | 75509884 |
10/01/2022 | 10:19:11 | UTC+3 | 5 | 523.06 | RUR | MOEX | 75509885 |
10/01/2022 | 10:19:11 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509886 |
10/01/2022 | 10:19:11 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509887 |
10/01/2022 | 10:19:11 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509888 |
10/01/2022 | 10:19:11 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509889 |
10/01/2022 | 10:19:12 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509896 |
10/01/2022 | 10:19:12 | UTC+3 | 5 | 523.06 | RUR | MOEX | 75509897 |
10/01/2022 | 10:19:12 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509898 |
10/01/2022 | 10:19:12 | UTC+3 | 20 | 523.06 | RUR | MOEX | 75509899 |
10/01/2022 | 10:19:12 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509900 |
10/01/2022 | 10:19:12 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509901 |
10/01/2022 | 10:19:13 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509908 |
10/01/2022 | 10:19:13 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509909 |
10/01/2022 | 10:19:13 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509910 |
10/01/2022 | 10:19:13 | UTC+3 | 5 | 523.06 | RUR | MOEX | 75509911 |
10/01/2022 | 10:19:13 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509912 |
10/01/2022 | 10:19:15 | UTC+3 | 4 | 523.06 | RUR | MOEX | 75509918 |
10/01/2022 | 10:19:15 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509919 |
10/01/2022 | 10:19:15 | UTC+3 | 4 | 523.06 | RUR | MOEX | 75509920 |
10/01/2022 | 10:19:15 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509921 |
10/01/2022 | 10:19:15 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509922 |
10/01/2022 | 10:19:15 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509923 |
10/01/2022 | 10:19:15 | UTC+3 | 1 | 523.06 | RUR | MOEX | 75509924 |
10/01/2022 | 10:25:01 | UTC+3 | 1 | 522.57 | RUR | MOEX | 75509977 |
10/01/2022 | 10:25:02 | UTC+3 | 1 | 522.57 | RUR | MOEX | 75509978 |
10/01/2022 | 10:25:02 | UTC+3 | 1 | 522.66 | RUR | MOEX | 75509979 |
10/01/2022 | 10:25:02 | UTC+3 | 20 | 522.66 | RUR | MOEX | 75509980 |
10/01/2022 | 10:25:03 | UTC+3 | 183 | 522.70 | RUR | MOEX | 75509985 |
10/01/2022 | 10:29:35 | UTC+3 | 50 | 518.03 | RUR | MOEX | 75510054 |
10/01/2022 | 10:30:16 | UTC+3 | 19 | 517.69 | RUR | MOEX | 75510073 |
10/01/2022 | 10:30:24 | UTC+3 | 5 | 518.83 | RUR | MOEX | 75510076 |
10/01/2022 | 10:30:24 | UTC+3 | 7 | 518.88 | RUR | MOEX | 75510077 |
10/01/2022 | 10:30:24 | UTC+3 | 15 | 518.96 | RUR | MOEX | 75510080 |
10/01/2022 | 10:30:25 | UTC+3 | 17 | 518.96 | RUR | MOEX | 75510084 |
10/01/2022 | 10:30:25 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510087 |
10/01/2022 | 10:30:26 | UTC+3 | 10 | 518.96 | RUR | MOEX | 75510089 |
10/01/2022 | 10:30:26 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510092 |
10/01/2022 | 10:30:26 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510093 |
10/01/2022 | 10:30:26 | UTC+3 | 5 | 518.96 | RUR | MOEX | 75510094 |
10/01/2022 | 10:30:26 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510095 |
10/01/2022 | 10:30:26 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510096 |
10/01/2022 | 10:30:32 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510101 |
10/01/2022 | 10:30:32 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510103 |
10/01/2022 | 10:30:34 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510104 |
10/01/2022 | 10:30:34 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510105 |
10/01/2022 | 10:30:34 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510109 |
10/01/2022 | 10:30:35 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510110 |
10/01/2022 | 10:30:35 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510111 |
10/01/2022 | 10:30:35 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510112 |
10/01/2022 | 10:30:35 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510113 |
10/01/2022 | 10:30:35 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510119 |
10/01/2022 | 10:30:35 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510120 |
10/01/2022 | 10:30:35 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510121 |
10/01/2022 | 10:30:36 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510125 |
10/01/2022 | 10:30:36 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510126 |
10/01/2022 | 10:30:36 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510127 |
10/01/2022 | 10:30:36 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510128 |
10/01/2022 | 10:30:36 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510129 |
10/01/2022 | 10:30:36 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510130 |
10/01/2022 | 10:30:36 | UTC+3 | 10 | 518.96 | RUR | MOEX | 75510131 |
10/01/2022 | 10:30:36 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510132 |
10/01/2022 | 10:30:36 | UTC+3 | 50 | 518.96 | RUR | MOEX | 75510133 |
10/01/2022 | 10:30:37 | UTC+3 | 1 | 518.96 | RUR | MOEX | 75510142 |
10/01/2022 | 10:30:37 | UTC+3 | 50 | 518.96 | RUR | MOEX | 75510143 |
10/01/2022 | 10:42:53 | UTC+3 | 2 | 517.02 | RUR | MOEX | 75510373 |
10/01/2022 | 10:42:53 | UTC+3 | 20 | 517.02 | RUR | MOEX | 75510374 |
10/01/2022 | 10:42:58 | UTC+3 | 1 | 517.20 | RUR | MOEX | 75510378 |
10/01/2022 | 10:43:00 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510380 |
10/01/2022 | 10:43:00 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510381 |
10/01/2022 | 10:43:00 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510382 |
10/01/2022 | 10:43:00 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510386 |
10/01/2022 | 10:43:01 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510387 |
10/01/2022 | 10:43:01 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510390 |
10/01/2022 | 10:43:01 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510391 |
10/01/2022 | 10:43:01 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510392 |
10/01/2022 | 10:43:01 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510393 |
10/01/2022 | 10:43:01 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510394 |
10/01/2022 | 10:43:01 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510395 |
10/01/2022 | 10:43:01 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510396 |
10/01/2022 | 10:43:01 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510397 |
10/01/2022 | 10:43:03 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510406 |
10/01/2022 | 10:43:05 | UTC+3 | 1 | 517.61 | RUR | MOEX | 75510408 |
10/01/2022 | 10:43:32 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510410 |
10/01/2022 | 10:43:32 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510412 |
10/01/2022 | 10:43:35 | UTC+3 | 1 | 517.61 | RUR | MOEX | 75510414 |
10/01/2022 | 10:43:51 | UTC+3 | 3 | 517.61 | RUR | MOEX | 75510424 |
10/01/2022 | 10:44:06 | UTC+3 | 1 | 517.61 | RUR | MOEX | 75510437 |
10/01/2022 | 10:44:09 | UTC+3 | 1 | 517.61 | RUR | MOEX | 75510439 |
10/01/2022 | 10:44:09 | UTC+3 | 1 | 517.61 | RUR | MOEX | 75510442 |
10/01/2022 | 10:44:12 | UTC+3 | 1 | 517.61 | RUR | MOEX | 75510444 |
10/01/2022 | 10:44:12 | UTC+3 | 1 | 517.61 | RUR | MOEX | 75510446 |
10/01/2022 | 10:44:18 | UTC+3 | 368 | 517.61 | RUR | MOEX | 75510448 |
10/01/2022 | 10:44:51 | UTC+3 | 50 | 517.42 | RUR | MOEX | 75510452 |
10/01/2022 | 10:44:51 | UTC+3 | 4 | 517.46 | RUR | MOEX | 75510453 |
10/01/2022 | 10:44:52 | UTC+3 | 1 | 517.20 | RUR | MOEX | 75510456 |
10/01/2022 | 10:44:52 | UTC+3 | 1 | 517.56 | RUR | MOEX | 75510457 |
10/01/2022 | 10:44:52 | UTC+3 | 5 | 517.56 | RUR | MOEX | 75510458 |
10/01/2022 | 10:44:52 | UTC+3 | 1 | 517.56 | RUR | MOEX | 75510459 |
10/01/2022 | 10:44:52 | UTC+3 | 1 | 517.56 | RUR | MOEX | 75510460 |
10/01/2022 | 10:44:54 | UTC+3 | 198 | 517.56 | RUR | MOEX | 75510466 |
10/01/2022 | 10:44:54 | UTC+3 | 43 | 517.57 | RUR | MOEX | 75510467 |
10/01/2022 | 10:44:54 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510468 |
10/01/2022 | 10:44:54 | UTC+3 | 5 | 517.58 | RUR | MOEX | 75510469 |
10/01/2022 | 10:44:55 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510473 |
10/01/2022 | 10:44:56 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510474 |
10/01/2022 | 10:44:56 | UTC+3 | 100 | 517.58 | RUR | MOEX | 75510475 |
10/01/2022 | 10:44:56 | UTC+3 | 5 | 517.58 | RUR | MOEX | 75510476 |
10/01/2022 | 10:44:56 | UTC+3 | 5 | 517.58 | RUR | MOEX | 75510482 |
10/01/2022 | 10:44:56 | UTC+3 | 5 | 517.58 | RUR | MOEX | 75510483 |
10/01/2022 | 10:44:56 | UTC+3 | 10 | 517.58 | RUR | MOEX | 75510484 |
10/01/2022 | 10:44:58 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510488 |
10/01/2022 | 10:44:58 | UTC+3 | 2 | 517.58 | RUR | MOEX | 75510489 |
10/01/2022 | 10:44:58 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510490 |
10/01/2022 | 10:44:58 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510491 |
10/01/2022 | 10:44:58 | UTC+3 | 5 | 517.58 | RUR | MOEX | 75510492 |
10/01/2022 | 10:44:58 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510499 |
10/01/2022 | 10:45:00 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510500 |
10/01/2022 | 10:45:00 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510501 |
10/01/2022 | 10:45:00 | UTC+3 | 5 | 517.58 | RUR | MOEX | 75510502 |
10/01/2022 | 10:45:00 | UTC+3 | 5 | 517.58 | RUR | MOEX | 75510503 |
10/01/2022 | 10:45:00 | UTC+3 | 5 | 517.58 | RUR | MOEX | 75510508 |
10/01/2022 | 10:45:00 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510509 |
10/01/2022 | 10:45:00 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510510 |
10/01/2022 | 10:45:01 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510515 |
10/01/2022 | 10:45:01 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510516 |
10/01/2022 | 10:45:01 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510517 |
10/01/2022 | 10:45:01 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510518 |
10/01/2022 | 10:45:01 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510519 |
10/01/2022 | 10:45:01 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510520 |
10/01/2022 | 10:45:02 | UTC+3 | 5 | 517.58 | RUR | MOEX | 75510526 |
10/01/2022 | 10:45:02 | UTC+3 | 5 | 517.58 | RUR | MOEX | 75510527 |
10/01/2022 | 10:45:06 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510530 |
10/01/2022 | 10:45:06 | UTC+3 | 10 | 517.58 | RUR | MOEX | 75510531 |
10/01/2022 | 10:45:06 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510532 |
10/01/2022 | 10:45:06 | UTC+3 | 10 | 517.58 | RUR | MOEX | 75510536 |
10/01/2022 | 10:45:07 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510537 |
10/01/2022 | 10:45:07 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510538 |
10/01/2022 | 10:45:09 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510552 |
10/01/2022 | 10:45:09 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510553 |
10/01/2022 | 10:45:09 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510554 |
10/01/2022 | 10:45:09 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510558 |
10/01/2022 | 10:45:10 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510559 |
10/01/2022 | 10:45:10 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510560 |
10/01/2022 | 10:45:10 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510561 |
10/01/2022 | 10:45:10 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510562 |
10/01/2022 | 10:45:10 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510568 |
10/01/2022 | 10:45:11 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510569 |
10/01/2022 | 10:45:11 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510570 |
10/01/2022 | 10:45:11 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510571 |
10/01/2022 | 10:45:11 | UTC+3 | 3 | 517.58 | RUR | MOEX | 75510576 |
10/01/2022 | 10:45:11 | UTC+3 | 5 | 517.58 | RUR | MOEX | 75510577 |
10/01/2022 | 10:45:11 | UTC+3 | 1 | 517.58 | RUR | MOEX | 75510578 |
10/01/2022 | 10:49:48 | UTC+3 | 174 | 517.56 | RUR | MOEX | 75510656 |
10/01/2022 | 10:56:43 | UTC+3 | 120 | 515.78 | RUR | MOEX | 75510922 |
10/01/2022 | 10:56:43 | UTC+3 | 120 | 515.88 | RUR | MOEX | 75510925 |
10/01/2022 | 10:56:43 | UTC+3 | 20 | 515.40 | RUR | MOEX | 75510926 |
10/01/2022 | 10:56:43 | UTC+3 | 20 | 515.93 | RUR | MOEX | 75510927 |
10/01/2022 | 10:56:43 | UTC+3 | 20 | 515.93 | RUR | MOEX | 75510928 |
10/01/2022 | 10:56:43 | UTC+3 | 20 | 515.93 | RUR | MOEX | 75510929 |
10/01/2022 | 10:56:45 | UTC+3 | 9 | 515.40 | RUR | MOEX | 75510944 |
10/01/2022 | 10:56:45 | UTC+3 | 120 | 515.96 | RUR | MOEX | 75510945 |
10/01/2022 | 10:56:45 | UTC+3 | 20 | 515.96 | RUR | MOEX | 75510946 |
10/01/2022 | 10:56:45 | UTC+3 | 10 | 515.96 | RUR | MOEX | 75510947 |
10/01/2022 | 10:56:45 | UTC+3 | 51 | 515.96 | RUR | MOEX | 75510948 |
10/01/2022 | 10:56:45 | UTC+3 | 114 | 515.96 | RUR | MOEX | 75510949 |
10/01/2022 | 10:57:48 | UTC+3 | 1 | 519.67 | RUR | MOEX | 75510987 |
10/01/2022 | 10:57:48 | UTC+3 | 6 | 519.00 | RUR | MOEX | 75510988 |
10/01/2022 | 10:57:48 | UTC+3 | 10 | 519.94 | RUR | MOEX | 75510989 |
10/01/2022 | 10:57:48 | UTC+3 | 300 | 519.94 | RUR | MOEX | 75510990 |
10/01/2022 | 10:57:48 | UTC+3 | 10 | 519.94 | RUR | MOEX | 75510991 |
10/01/2022 | 10:57:48 | UTC+3 | 20 | 519.94 | RUR | MOEX | 75510992 |
10/01/2022 | 10:57:48 | UTC+3 | 100 | 519.94 | RUR | MOEX | 75510993 |
10/01/2022 | 10:57:49 | UTC+3 | 10 | 519.94 | RUR | MOEX | 75511001 |
10/01/2022 | 10:57:49 | UTC+3 | 10 | 519.94 | RUR | MOEX | 75511002 |
10/01/2022 | 10:57:49 | UTC+3 | 350 | 519.94 | RUR | MOEX | 75511003 |
10/01/2022 | 10:57:50 | UTC+3 | 10 | 519.94 | RUR | MOEX | 75511009 |
10/01/2022 | 10:57:50 | UTC+3 | 2 | 519.94 | RUR | MOEX | 75511010 |
10/01/2022 | 10:57:50 | UTC+3 | 10 | 519.94 | RUR | MOEX | 75511011 |
10/01/2022 | 10:57:52 | UTC+3 | 10 | 519.94 | RUR | MOEX | 75511015 |
10/01/2022 | 10:57:53 | UTC+3 | 100 | 519.94 | RUR | MOEX | 75511016 |
10/01/2022 | 10:57:55 | UTC+3 | 30 | 519.94 | RUR | MOEX | 75511020 |
10/01/2022 | 10:57:55 | UTC+3 | 1 | 519.94 | RUR | MOEX | 75511022 |
10/01/2022 | 10:57:56 | UTC+3 | 20 | 519.94 | RUR | MOEX | 75511023 |
10/01/2022 | 10:58:02 | UTC+3 | 100 | 519.94 | RUR | MOEX | 75511026 |
10/01/2022 | 10:58:04 | UTC+3 | 10 | 519.94 | RUR | MOEX | 75511029 |
10/01/2022 | 10:58:04 | UTC+3 | 10 | 519.94 | RUR | MOEX | 75511030 |
10/01/2022 | 10:58:10 | UTC+3 | 10 | 519.94 | RUR | MOEX | 75511033 |
10/01/2022 | 10:58:10 | UTC+3 | 5 | 519.94 | RUR | MOEX | 75511034 |
10/01/2022 | 10:58:10 | UTC+3 | 250 | 519.94 | RUR | MOEX | 75511037 |
10/01/2022 | 10:58:11 | UTC+3 | 30 | 519.94 | RUR | MOEX | 75511039 |
10/01/2022 | 10:58:16 | UTC+3 | 10 | 519.94 | RUR | MOEX | 75511042 |
10/01/2022 | 10:58:25 | UTC+3 | 50 | 519.94 | RUR | MOEX | 75511044 |
10/01/2022 | 10:58:25 | UTC+3 | 5 | 519.94 | RUR | MOEX | 75511047 |
10/01/2022 | 10:58:29 | UTC+3 | 500 | 519.94 | RUR | MOEX | 75511050 |
10/01/2022 | 10:58:33 | UTC+3 | 8 | 519.94 | RUR | MOEX | 75511058 |
10/01/2022 | 10:58:33 | UTC+3 | 5 | 519.97 | RUR | MOEX | 75511060 |
10/01/2022 | 10:58:33 | UTC+3 | 5 | 519.97 | RUR | MOEX | 75511061 |
10/01/2022 | 10:58:33 | UTC+3 | 10 | 519.97 | RUR | MOEX | 75511062 |
10/01/2022 | 10:58:46 | UTC+3 | 1 | 520.28 | RUR | MOEX | 75511089 |
10/01/2022 | 10:58:49 | UTC+3 | 119 | 521.72 | RUR | MOEX | 75511094 |
10/01/2022 | 10:58:49 | UTC+3 | 120 | 521.30 | RUR | MOEX | 75511095 |
10/01/2022 | 10:58:49 | UTC+3 | 300 | 521.84 | RUR | MOEX | 75511099 |
10/01/2022 | 10:58:50 | UTC+3 | 300 | 521.96 | RUR | MOEX | 75511103 |
10/01/2022 | 10:58:52 | UTC+3 | 300 | 521.96 | RUR | MOEX | 75511106 |
10/01/2022 | 10:58:52 | UTC+3 | 1 | 521.96 | RUR | MOEX | 75511107 |
10/01/2022 | 10:58:52 | UTC+3 | 300 | 521.96 | RUR | MOEX | 75511108 |
10/01/2022 | 10:58:52 | UTC+3 | 100 | 521.96 | RUR | MOEX | 75511112 |
10/01/2022 | 10:58:52 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511113 |
10/01/2022 | 10:58:52 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511114 |
10/01/2022 | 10:58:52 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511115 |
10/01/2022 | 10:58:52 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511116 |
10/01/2022 | 10:58:52 | UTC+3 | 330 | 521.96 | RUR | MOEX | 75511117 |
10/01/2022 | 10:58:52 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511118 |
10/01/2022 | 10:58:52 | UTC+3 | 5 | 521.96 | RUR | MOEX | 75511119 |
10/01/2022 | 10:58:52 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511120 |
10/01/2022 | 10:58:52 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511121 |
10/01/2022 | 10:58:52 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511122 |
10/01/2022 | 10:58:52 | UTC+3 | 20 | 521.96 | RUR | MOEX | 75511123 |
10/01/2022 | 10:58:52 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511124 |
10/01/2022 | 10:58:52 | UTC+3 | 15 | 521.96 | RUR | MOEX | 75511125 |
10/01/2022 | 10:58:52 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511126 |
10/01/2022 | 10:58:52 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511127 |
10/01/2022 | 10:58:52 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511128 |
10/01/2022 | 10:58:53 | UTC+3 | 350 | 521.96 | RUR | MOEX | 75511148 |
10/01/2022 | 10:58:53 | UTC+3 | 6 | 521.96 | RUR | MOEX | 75511149 |
10/01/2022 | 10:58:53 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511150 |
10/01/2022 | 10:58:56 | UTC+3 | 20 | 521.96 | RUR | MOEX | 75511153 |
10/01/2022 | 10:58:58 | UTC+3 | 1 | 521.96 | RUR | MOEX | 75511155 |
10/01/2022 | 10:58:58 | UTC+3 | 1 | 521.96 | RUR | MOEX | 75511157 |
10/01/2022 | 10:58:59 | UTC+3 | 1 | 521.96 | RUR | MOEX | 75511159 |
10/01/2022 | 10:59:00 | UTC+3 | 1 | 521.96 | RUR | MOEX | 75511161 |
10/01/2022 | 10:59:00 | UTC+3 | 1 | 521.96 | RUR | MOEX | 75511162 |
10/01/2022 | 10:59:03 | UTC+3 | 200 | 521.96 | RUR | MOEX | 75511165 |
10/01/2022 | 10:59:03 | UTC+3 | 200 | 521.96 | RUR | MOEX | 75511166 |
10/01/2022 | 10:59:03 | UTC+3 | 200 | 521.96 | RUR | MOEX | 75511167 |
10/01/2022 | 10:59:03 | UTC+3 | 30 | 521.96 | RUR | MOEX | 75511168 |
10/01/2022 | 10:59:03 | UTC+3 | 200 | 521.96 | RUR | MOEX | 75511169 |
10/01/2022 | 10:59:03 | UTC+3 | 30 | 521.96 | RUR | MOEX | 75511170 |
10/01/2022 | 11:00:26 | UTC+3 | 6 | 519.56 | RUR | MOEX | 75511227 |
10/01/2022 | 11:00:27 | UTC+3 | 18 | 521.44 | RUR | MOEX | 75511229 |
10/01/2022 | 11:00:29 | UTC+3 | 33 | 521.86 | RUR | MOEX | 75511233 |
10/01/2022 | 11:00:37 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511270 |
10/01/2022 | 11:00:37 | UTC+3 | 10 | 521.96 | RUR | MOEX | 75511271 |
10/01/2022 | 11:00:47 | UTC+3 | 200 | 521.96 | RUR | MOEX | 75511281 |
10/01/2022 | 11:00:47 | UTC+3 | 279 | 521.96 | RUR | MOEX | 75511282 |
10/01/2022 | 11:22:32 | UTC+3 | 65 | 519.59 | RUR | MOEX | 75518731 |
10/01/2022 | 11:22:33 | UTC+3 | 100 | 519.59 | RUR | MOEX | 75518739 |
10/01/2022 | 11:22:36 | UTC+3 | 90 | 519.59 | RUR | MOEX | 75518770 |
10/01/2022 | 11:49:51 | UTC+3 | 4 | 519.48 | RUR | MOEX | 75523064 |
10/01/2022 | 11:50:03 | UTC+3 | 3 | 519.96 | RUR | MOEX | 75523084 |
10/01/2022 | 11:50:03 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523085 |
10/01/2022 | 11:50:03 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523086 |
10/01/2022 | 11:50:03 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523090 |
10/01/2022 | 11:50:04 | UTC+3 | 1 | 519.96 | RUR | MOEX | 75523091 |
10/01/2022 | 11:50:04 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523094 |
10/01/2022 | 11:50:04 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523095 |
10/01/2022 | 11:50:04 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523096 |
10/01/2022 | 11:50:04 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523097 |
10/01/2022 | 11:50:04 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523098 |
10/01/2022 | 11:50:04 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523099 |
10/01/2022 | 11:50:05 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523106 |
10/01/2022 | 11:50:05 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523107 |
10/01/2022 | 11:50:05 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523108 |
10/01/2022 | 11:50:05 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523109 |
10/01/2022 | 11:50:05 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523110 |
10/01/2022 | 11:50:05 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523111 |
10/01/2022 | 11:50:05 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523112 |
10/01/2022 | 11:50:05 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523113 |
10/01/2022 | 11:50:05 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523114 |
10/01/2022 | 11:50:05 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523115 |
10/01/2022 | 11:50:05 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523116 |
10/01/2022 | 11:50:05 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523117 |
10/01/2022 | 11:50:06 | UTC+3 | 4 | 519.96 | RUR | MOEX | 75523131 |
10/01/2022 | 11:50:06 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523132 |
10/01/2022 | 11:50:06 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523133 |
10/01/2022 | 11:50:06 | UTC+3 | 10 | 519.96 | RUR | MOEX | 75523134 |
10/01/2022 | 11:50:06 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523135 |
10/01/2022 | 11:50:06 | UTC+3 | 5 | 519.96 | RUR | MOEX | 75523136 |
10/01/2022 | 11:50:06 | UTC+3 | 8 | 519.96 | RUR | MOEX | 75523137 |
10/01/2022 | 11:54:32 | UTC+3 | 18 | 520.46 | RUR | MOEX | 75523544 |
10/01/2022 | 11:54:32 | UTC+3 | 133 | 520.72 | RUR | MOEX | 75523546 |
10/01/2022 | 11:54:33 | UTC+3 | 46 | 520.85 | RUR | MOEX | 75523547 |
10/01/2022 | 11:54:49 | UTC+3 | 200 | 521.42 | RUR | MOEX | 75523721 |
10/01/2022 | 11:54:49 | UTC+3 | 200 | 521.42 | RUR | MOEX | 75523722 |
10/01/2022 | 11:54:49 | UTC+3 | 100 | 521.42 | RUR | MOEX | 75523723 |
10/01/2022 | 11:54:49 | UTC+3 | 136 | 521.42 | RUR | MOEX | 75523724 |
10/01/2022 | 11:58:06 | UTC+3 | 24 | 517.41 | RUR | MOEX | 75523986 |
10/01/2022 | 11:58:06 | UTC+3 | 197 | 518.88 | RUR | MOEX | 75523988 |
10/01/2022 | 12:05:44 | UTC+3 | 105 | 517.36 | RUR | MOEX | 75524455 |
10/01/2022 | 12:05:44 | UTC+3 | 83 | 517.36 | RUR | MOEX | 75524456 |
10/01/2022 | 12:39:44 | UTC+3 | 5 | 512.08 | RUR | MOEX | 75526549 |
10/01/2022 | 12:39:49 | UTC+3 | 1 | 512.00 | RUR | MOEX | 75526555 |
10/01/2022 | 12:43:29 | UTC+3 | 1 | 511.79 | RUR | MOEX | 75526756 |
10/01/2022 | 12:43:29 | UTC+3 | 1 | 511.79 | RUR | MOEX | 75526757 |
10/01/2022 | 12:43:29 | UTC+3 | 1 | 511.79 | RUR | MOEX | 75526758 |
10/01/2022 | 12:46:28 | UTC+3 | 1 | 512.47 | RUR | MOEX | 75526938 |
10/01/2022 | 12:46:30 | UTC+3 | 1 | 512.50 | RUR | MOEX | 75526940 |
10/01/2022 | 12:46:32 | UTC+3 | 2 | 512.50 | RUR | MOEX | 75526962 |
10/01/2022 | 12:46:37 | UTC+3 | 1 | 512.65 | RUR | MOEX | 75526965 |
10/01/2022 | 12:46:37 | UTC+3 | 1 | 512.65 | RUR | MOEX | 75526966 |
10/01/2022 | 12:46:39 | UTC+3 | 2 | 512.65 | RUR | MOEX | 75526969 |
10/01/2022 | 12:48:01 | UTC+3 | 1 | 512.54 | RUR | MOEX | 75527031 |
10/01/2022 | 12:48:01 | UTC+3 | 1 | 512.71 | RUR | MOEX | 75527033 |
10/01/2022 | 12:48:04 | UTC+3 | 1 | 513.48 | RUR | MOEX | 75527035 |
10/01/2022 | 12:48:04 | UTC+3 | 1 | 513.15 | RUR | MOEX | 75527037 |
10/01/2022 | 12:48:20 | UTC+3 | 50 | 514.91 | RUR | MOEX | 75527044 |
10/01/2022 | 12:54:02 | UTC+3 | 5 | 513.14 | RUR | MOEX | 75527392 |
10/01/2022 | 12:54:02 | UTC+3 | 10 | 513.14 | RUR | MOEX | 75527393 |
10/01/2022 | 12:56:52 | UTC+3 | 1 | 512.67 | RUR | MOEX | 75527504 |
10/01/2022 | 12:56:54 | UTC+3 | 1 | 512.67 | RUR | MOEX | 75527507 |
10/01/2022 | 12:57:11 | UTC+3 | 1 | 512.67 | RUR | MOEX | 75527529 |
10/01/2022 | 12:57:13 | UTC+3 | 1 | 512.67 | RUR | MOEX | 75527569 |
10/01/2022 | 12:57:37 | UTC+3 | 5 | 512.67 | RUR | MOEX | 75527627 |
10/01/2022 | 12:57:37 | UTC+3 | 5 | 512.67 | RUR | MOEX | 75527629 |
10/01/2022 | 12:58:23 | UTC+3 | 1 | 514.57 | RUR | MOEX | 75527668 |
10/01/2022 | 12:58:23 | UTC+3 | 1 | 513.90 | RUR | MOEX | 75527670 |
10/01/2022 | 12:58:29 | UTC+3 | 40 | 514.75 | RUR | MOEX | 75527677 |
10/01/2022 | 13:00:44 | UTC+3 | 116 | 514.69 | RUR | MOEX | 75527827 |
10/01/2022 | 13:00:44 | UTC+3 | 1 | 514.69 | RUR | MOEX | 75527828 |
10/01/2022 | 13:00:44 | UTC+3 | 103 | 515.71 | RUR | MOEX | 75527832 |
10/01/2022 | 13:00:48 | UTC+3 | 200 | 517.68 | RUR | MOEX | 75527837 |
10/01/2022 | 13:00:48 | UTC+3 | 200 | 517.84 | RUR | MOEX | 75527838 |
10/01/2022 | 13:37:54 | UTC+3 | 200 | 517.24 | RUR | MOEX | 75530170 |
10/01/2022 | 13:37:54 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530173 |
10/01/2022 | 13:37:54 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530174 |
10/01/2022 | 13:37:54 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530175 |
10/01/2022 | 13:37:54 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530176 |
10/01/2022 | 13:37:54 | UTC+3 | 1 | 517.24 | RUR | MOEX | 75530177 |
10/01/2022 | 13:37:54 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530178 |
10/01/2022 | 13:37:55 | UTC+3 | 1 | 517.24 | RUR | MOEX | 75530188 |
10/01/2022 | 13:37:55 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530189 |
10/01/2022 | 13:37:55 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530190 |
10/01/2022 | 13:37:55 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530191 |
10/01/2022 | 13:37:55 | UTC+3 | 5 | 517.24 | RUR | MOEX | 75530192 |
10/01/2022 | 13:37:55 | UTC+3 | 1 | 517.24 | RUR | MOEX | 75530193 |
10/01/2022 | 13:37:55 | UTC+3 | 1 | 517.24 | RUR | MOEX | 75530194 |
10/01/2022 | 13:37:55 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530195 |
10/01/2022 | 13:37:57 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530210 |
10/01/2022 | 13:37:57 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530211 |
10/01/2022 | 13:37:57 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530212 |
10/01/2022 | 13:37:57 | UTC+3 | 1 | 517.24 | RUR | MOEX | 75530213 |
10/01/2022 | 13:37:57 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530214 |
10/01/2022 | 13:37:57 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530215 |
10/01/2022 | 13:37:57 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530216 |
10/01/2022 | 13:37:58 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530224 |
10/01/2022 | 13:37:58 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530225 |
10/01/2022 | 13:37:58 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530226 |
10/01/2022 | 13:37:58 | UTC+3 | 1 | 517.24 | RUR | MOEX | 75530227 |
10/01/2022 | 13:37:58 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530228 |
10/01/2022 | 13:37:58 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530229 |
10/01/2022 | 13:37:58 | UTC+3 | 3 | 517.24 | RUR | MOEX | 75530230 |
10/01/2022 | 13:57:03 | UTC+3 | 5 | 517.24 | RUR | MOEX | 75531970 |
10/01/2022 | 13:57:27 | UTC+3 | 2 | 517.24 | RUR | MOEX | 75531986 |
10/01/2022 | 13:57:27 | UTC+3 | 1 | 517.24 | RUR | MOEX | 75531988 |
10/01/2022 | 13:57:54 | UTC+3 | 9 | 517.27 | RUR | MOEX | 75532003 |
10/01/2022 | 13:58:24 | UTC+3 | 1 | 517.27 | RUR | MOEX | 75532045 |
10/01/2022 | 13:58:24 | UTC+3 | 30 | 517.27 | RUR | MOEX | 75532046 |
10/01/2022 | 13:58:27 | UTC+3 | 5 | 517.27 | RUR | MOEX | 75532050 |
10/01/2022 | 13:58:27 | UTC+3 | 5 | 517.27 | RUR | MOEX | 75532052 |
10/01/2022 | 13:58:35 | UTC+3 | 10 | 517.27 | RUR | MOEX | 75532054 |
10/01/2022 | 13:58:50 | UTC+3 | 1 | 517.27 | RUR | MOEX | 75532068 |
10/01/2022 | 13:58:50 | UTC+3 | 1 | 517.27 | RUR | MOEX | 75532069 |
10/01/2022 | 13:58:50 | UTC+3 | 1 | 517.27 | RUR | MOEX | 75532070 |
10/01/2022 | 13:58:51 | UTC+3 | 1 | 517.27 | RUR | MOEX | 75532086 |
10/01/2022 | 13:59:05 | UTC+3 | 4 | 517.27 | RUR | MOEX | 75532106 |
10/01/2022 | 14:02:49 | UTC+3 | 1 | 517.27 | RUR | MOEX | 75532231 |
10/01/2022 | 14:03:01 | UTC+3 | 1 | 517.27 | RUR | MOEX | 75532237 |
10/01/2022 | 14:03:01 | UTC+3 | 1 | 517.27 | RUR | MOEX | 75532239 |
10/01/2022 | 14:03:01 | UTC+3 | 1 | 517.27 | RUR | MOEX | 75532240 |
10/01/2022 | 14:05:19 | UTC+3 | 17 | 517.27 | RUR | MOEX | 75532312 |
10/01/2022 | 14:05:44 | UTC+3 | 75 | 518.37 | RUR | MOEX | 75532334 |
10/01/2022 | 14:05:44 | UTC+3 | 167 | 518.73 | RUR | MOEX | 75532336 |
10/01/2022 | 14:08:27 | UTC+3 | 200 | 518.18 | RUR | MOEX | 75532611 |
10/01/2022 | 14:08:27 | UTC+3 | 199 | 518.45 | RUR | MOEX | 75532613 |
10/01/2022 | 14:08:27 | UTC+3 | 200 | 518.45 | RUR | MOEX | 75532614 |
10/01/2022 | 14:08:27 | UTC+3 | 200 | 518.45 | RUR | MOEX | 75532615 |
10/01/2022 | 14:08:27 | UTC+3 | 200 | 518.45 | RUR | MOEX | 75532616 |
10/01/2022 | 14:08:27 | UTC+3 | 200 | 518.45 | RUR | MOEX | 75532617 |
10/01/2022 | 14:08:27 | UTC+3 | 189 | 518.45 | RUR | MOEX | 75532618 |
10/01/2022 | 14:08:27 | UTC+3 | 200 | 518.45 | RUR | MOEX | 75532619 |
10/01/2022 | 14:08:27 | UTC+3 | 200 | 518.45 | RUR | MOEX | 75532620 |
10/01/2022 | 14:08:27 | UTC+3 | 200 | 518.45 | RUR | MOEX | 75532621 |
10/01/2022 | 14:08:27 | UTC+3 | 199 | 518.45 | RUR | MOEX | 75532622 |
10/01/2022 | 14:08:27 | UTC+3 | 200 | 518.45 | RUR | MOEX | 75532623 |
10/01/2022 | 14:08:27 | UTC+3 | 200 | 518.45 | RUR | MOEX | 75532624 |
10/01/2022 | 14:08:27 | UTC+3 | 48 | 518.45 | RUR | MOEX | 75532625 |
|
|
|
|
|
|
|
|
10/01/2022 | 14:12:02 | UTC+3 | 196 | 515.27 | RUR | MOEX | 75532743 |
10/01/2022 | 14:12:02 | UTC+3 | 196 | 515.14 | RUR | MOEX | 75532744 |
10/01/2022 | 14:20:14 | UTC+3 | 10 | 509.54 | RUR | MOEX | 75532970 |
10/01/2022 | 14:20:14 | UTC+3 | 30 | 509.54 | RUR | MOEX | 75532971 |
10/01/2022 | 14:20:14 | UTC+3 | 50 | 509.54 | RUR | MOEX | 75532972 |
10/01/2022 | 14:20:14 | UTC+3 | 5 | 509.69 | RUR | MOEX | 75532976 |
10/01/2022 | 14:20:17 | UTC+3 | 5 | 509.83 | RUR | MOEX | 75532978 |
10/01/2022 | 14:21:10 | UTC+3 | 104 | 509.25 | RUR | MOEX | 75533011 |
10/01/2022 | 14:32:23 | UTC+3 | 10 | 509.96 | RUR | MOEX | 75533410 |
10/01/2022 | 14:32:27 | UTC+3 | 200 | 516.07 | RUR | MOEX | 75533417 |
10/01/2022 | 14:32:27 | UTC+3 | 200 | 516.07 | RUR | MOEX | 75533418 |
10/01/2022 | 14:32:27 | UTC+3 | 7 | 516.56 | RUR | MOEX | 75533421 |
10/01/2022 | 14:32:28 | UTC+3 | 200 | 516.80 | RUR | MOEX | 75533423 |
10/01/2022 | 14:32:28 | UTC+3 | 200 | 516.92 | RUR | MOEX | 75533427 |
10/01/2022 | 14:32:28 | UTC+3 | 200 | 516.92 | RUR | MOEX | 75533428 |
10/01/2022 | 14:32:28 | UTC+3 | 8 | 516.92 | RUR | MOEX | 75533429 |
|
|
|
|
|
|
|
|
10/01/2022 | 11:00:51 | UTC+0 | 125 | 6.90 | USD | LSE | 609001411 |
10/01/2022 | 11:21:15 | UTC+0 | 42 | 6.90 | USD | LSE | 609007440 |
10/01/2022 | 11:21:15 | UTC+0 | 49 | 6.90 | USD | LSE | 609007441 |
10/01/2022 | 11:21:15 | UTC+0 | 54 | 6.90 | USD | LSE | 609007442 |
10/01/2022 | 11:21:15 | UTC+0 | 2 | 6.90 | USD | LSE | 609007443 |
10/01/2022 | 11:21:15 | UTC+0 | 28 | 6.90 | USD | LSE | 609007444 |
10/01/2022 | 11:21:15 | UTC+0 | 21 | 6.90 | USD | LSE | 609007445 |
10/01/2022 | 11:52:56 | UTC+0 | 200 | 6.90 | USD | LSE | 609015363 |
10/01/2022 | 11:52:56 | UTC+0 | 14 | 6.90 | USD | LSE | 609015364 |
10/01/2022 | 11:52:56 | UTC+0 | 37 | 6.90 | USD | LSE | 609015365 |
10/01/2022 | 11:52:56 | UTC+0 | 30 | 6.90 | USD | LSE | 609015366 |
10/01/2022 | 11:52:56 | UTC+0 | 100 | 6.89 | USD | LSE | 609015367 |
10/01/2022 | 11:52:56 | UTC+0 | 34 | 6.89 | USD | LSE | 609015368 |
10/01/2022 | 11:52:56 | UTC+0 | 25 | 6.89 | USD | LSE | 609015369 |
10/01/2022 | 11:52:56 | UTC+0 | 14 | 6.89 | USD | LSE | 609015370 |
10/01/2022 | 11:52:56 | UTC+0 | 194 | 6.88 | USD | LSE | 609015371 |
10/01/2022 | 11:58:02 | UTC+0 | 252 | 6.91 | USD | LSE | 609016781 |
10/01/2022 | 11:58:02 | UTC+0 | 89 | 6.90 | USD | LSE | 609016782 |
10/01/2022 | 11:58:02 | UTC+0 | 87 | 6.90 | USD | LSE | 609016783 |
10/01/2022 | 12:07:31 | UTC+0 | 57 | 6.85 | USD | LSE | 609018930 |
10/01/2022 | 12:10:05 | UTC+0 | 46 | 6.85 | USD | LSE | 609019383 |
10/01/2022 | 12:17:13 | UTC+0 | 97 | 6.85 | USD | LSE | 609020721 |
10/01/2022 | 12:17:13 | UTC+0 | 174 | 6.85 | USD | LSE | 609020722 |
10/01/2022 | 12:17:13 | UTC+0 | 67 | 6.85 | USD | LSE | 609020723 |
10/01/2022 | 12:17:13 | UTC+0 | 105 | 6.84 | USD | LSE | 609020724 |
10/01/2022 | 13:37:52 | UTC+0 | 103 | 6.88 | USD | LSE | 609035362 |
10/01/2022 | 13:37:52 | UTC+0 | 97 | 6.88 | USD | LSE | 609035363 |
10/01/2022 | 14:05:42 | UTC+0 | 2 | 6.88 | USD | LSE | 609041158 |
10/01/2022 | 14:06:39 | UTC+0 | 109 | 6.88 | USD | LSE | 609041465 |
10/01/2022 | 14:08:26 | UTC+0 | 111 | 6.88 | USD | LSE | 609042165 |
10/01/2022 | 14:08:26 | UTC+0 | 89 | 6.88 | USD | LSE | 609042166 |
10/01/2022 | 14:08:27 | UTC+0 | 12 | 6.88 | USD | LSE | 609042167 |
10/01/2022 | 14:08:27 | UTC+0 | 160 | 6.88 | USD | LSE | 609042168 |
10/01/2022 | 14:09:49 | UTC+0 | 51 | 6.88 | USD | LSE | 609042558 |
10/01/2022 | 14:09:49 | UTC+0 | 84 | 6.88 | USD | LSE | 609042559 |
10/01/2022 | 14:09:49 | UTC+0 | 152 | 6.87 | USD | LSE | 609042560 |
10/01/2022 | 14:09:49 | UTC+0 | 22 | 6.87 | USD | LSE | 609042561 |
10/01/2022 | 14:09:49 | UTC+0 | 200 | 6.87 | USD | LSE | 609042562 |
10/01/2022 | 14:10:39 | UTC+0 | 221 | 6.86 | USD | LSE | 609042789 |
10/01/2022 | 14:10:55 | UTC+0 | 55 | 6.85 | USD | LSE | 609042896 |
10/01/2022 | 14:14:00 | UTC+0 | 112 | 6.82 | USD | LSE | 609043544 |
10/01/2022 | 14:14:00 | UTC+0 | 21 | 6.82 | USD | LSE | 609043545 |
10/01/2022 | 14:14:00 | UTC+0 | 65 | 6.82 | USD | LSE | 609043546 |
10/01/2022 | 14:14:00 | UTC+0 | 47 | 6.82 | USD | LSE | 609043547 |
10/01/2022 | 14:14:00 | UTC+0 | 89 | 6.82 | USD | LSE | 609043548 |
10/01/2022 | 14:20:03 | UTC+0 | 117 | 6.81 | USD | LSE | 609044830 |
10/01/2022 | 14:20:03 | UTC+0 | 83 | 6.81 | USD | LSE | 609044831 |
10/01/2022 | 14:20:03 | UTC+0 | 31 | 6.81 | USD | LSE | 609044832 |
10/01/2022 | 14:20:03 | UTC+0 | 24 | 6.81 | USD | LSE | 609044833 |
|
|
|
|
|
|
|
|
10/01/2022 | 18:15:43 | UTC+3 | 1 | 484.09 | RUR | MOEX | 75549926 |
10/01/2022 | 18:16:29 | UTC+3 | 180 | 484.29 | RUR | MOEX | 75549951 |
10/01/2022 | 18:17:05 | UTC+3 | 20 | 486.45 | RUR | MOEX | 75550116 |
10/01/2022 | 18:17:05 | UTC+3 | 1 | 486.70 | RUR | MOEX | 75550117 |
10/01/2022 | 18:17:05 | UTC+3 | 99 | 487.15 | RUR | MOEX | 75550118 |
10/01/2022 | 18:17:05 | UTC+3 | 1 | 487.16 | RUR | MOEX | 75550119 |
10/01/2022 | 18:17:05 | UTC+3 | 46 | 487.16 | RUR | MOEX | 75550120 |
10/01/2022 | 18:17:06 | UTC+3 | 20 | 487.25 | RUR | MOEX | 75550131 |
10/01/2022 | 18:17:06 | UTC+3 | 190 | 487.25 | RUR | MOEX | 75550132 |
10/01/2022 | 18:25:36 | UTC+3 | 150 | 487.35 | RUR | MOEX | 75550822 |
10/01/2022 | 18:30:43 | UTC+3 | 178 | 487.89 | RUR | MOEX | 75551309 |
10/01/2022 | 18:30:43 | UTC+3 | 5 | 487.89 | RUR | MOEX | 75551312 |
10/01/2022 | 18:30:45 | UTC+3 | 26 | 487.89 | RUR | MOEX | 75551313 |
10/01/2022 | 18:36:18 | UTC+3 | 395 | 486.70 | RUR | MOEX | 75551693 |
10/01/2022 | 18:36:18 | UTC+3 | 5 | 486.34 | RUR | MOEX | 75551696 |
10/01/2022 | 18:36:19 | UTC+3 | 1 | 486.34 | RUR | MOEX | 75551698 |
10/01/2022 | 18:36:20 | UTC+3 | 200 | 486.34 | RUR | MOEX | 75551699 |
10/01/2022 | 18:36:20 | UTC+3 | 23 | 486.34 | RUR | MOEX | 75551703 |
10/01/2022 | 18:36:25 | UTC+3 | 2 | 486.02 | RUR | MOEX | 75551709 |
10/01/2022 | 18:36:25 | UTC+3 | 10 | 486.02 | RUR | MOEX | 75551710 |
10/01/2022 | 18:36:35 | UTC+3 | 283 | 486.02 | RUR | MOEX | 75551730 |
10/01/2022 | 18:38:23 | UTC+3 | 150 | 486.01 | RUR | MOEX | 75551870 |
10/01/2022 | 18:39:45 | UTC+3 | 98 | 486.01 | RUR | MOEX | 75551972 |
|
|
|
|
|
|
|
|
10/01/2022 | 18:36:33 | UTC+0 | 145 | 6.45 | USD | LSE | 609242210 |
10/01/2022 | 19:17:54 | UTC+0 | 11 | 6.45 | USD | LSE | 609258326 |
|
|
|
|
|
|
|
|
11/01/2022 | 10:11:49 | UTC+3 | 73 | 491.90 | RUR | MOEX | 75552085 |
11/01/2022 | 10:11:49 | UTC+3 | 213 | 492.88 | RUR | MOEX | 75552087 |
11/01/2022 | 10:18:39 | UTC+3 | 8 | 488.78 | RUR | MOEX | 75552207 |
11/01/2022 | 10:19:01 | UTC+3 | 100 | 491.80 | RUR | MOEX | 75552209 |
11/01/2022 | 10:41:01 | UTC+3 | 100 | 491.77 | RUR | MOEX | 75552295 |
11/01/2022 | 10:41:01 | UTC+3 | 100 | 491.77 | RUR | MOEX | 75552296 |
11/01/2022 | 10:41:01 | UTC+3 | 8 | 491.77 | RUR | MOEX | 75552297 |
11/01/2022 | 10:41:36 | UTC+3 | 100 | 491.77 | RUR | MOEX | 75552303 |
11/01/2022 | 10:41:36 | UTC+3 | 70 | 491.77 | RUR | MOEX | 75552306 |
11/01/2022 | 10:50:52 | UTC+3 | 4 | 491.78 | RUR | MOEX | 75552419 |
11/01/2022 | 10:50:53 | UTC+3 | 4 | 491.87 | RUR | MOEX | 75552421 |
11/01/2022 | 10:50:58 | UTC+3 | 100 | 491.87 | RUR | MOEX | 75552423 |
11/01/2022 | 10:50:58 | UTC+3 | 4 | 491.87 | RUR | MOEX | 75552424 |
11/01/2022 | 10:50:59 | UTC+3 | 82 | 491.87 | RUR | MOEX | 75552427 |
11/01/2022 | 11:21:57 | UTC+3 | 4 | 490.81 | RUR | MOEX | 75554623 |
11/01/2022 | 11:22:14 | UTC+3 | 100 | 491.53 | RUR | MOEX | 75554625 |
11/01/2022 | 11:22:14 | UTC+3 | 83 | 491.53 | RUR | MOEX | 75554626 |
11/01/2022 | 11:23:54 | UTC+3 | 200 | 491.35 | RUR | MOEX | 75554689 |
11/01/2022 | 11:24:06 | UTC+3 | 2 | 491.66 | RUR | MOEX | 75554694 |
11/01/2022 | 11:24:45 | UTC+3 | 5 | 491.97 | RUR | MOEX | 75554703 |
11/01/2022 | 11:27:58 | UTC+3 | 1 | 491.97 | RUR | MOEX | 75554786 |
11/01/2022 | 11:28:45 | UTC+3 | 146 | 491.97 | RUR | MOEX | 75554788 |
11/01/2022 | 11:28:45 | UTC+3 | 23 | 491.97 | RUR | MOEX | 75554790 |
11/01/2022 | 12:38:25 | UTC+3 | 50 | 495.09 | RUR | MOEX | 75557584 |
11/01/2022 | 12:38:28 | UTC+3 | 30 | 496.35 | RUR | MOEX | 75557587 |
11/01/2022 | 12:38:28 | UTC+3 | 317 | 496.35 | RUR | MOEX | 75557588 |
11/01/2022 | 13:39:22 | UTC+3 | 3 | 496.47 | RUR | MOEX | 75561028 |
11/01/2022 | 13:40:14 | UTC+3 | 100 | 496.67 | RUR | MOEX | 75561079 |
11/01/2022 | 13:40:14 | UTC+3 | 52 | 496.67 | RUR | MOEX | 75561080 |
11/01/2022 | 14:19:01 | UTC+3 | 580 | 495.07 | RUR | MOEX | 75563132 |
11/01/2022 | 14:23:23 | UTC+3 | 2 | 493.37 | RUR | MOEX | 75563526 |
11/01/2022 | 14:23:27 | UTC+3 | 475 | 494.09 | RUR | MOEX | 75563529 |
11/01/2022 | 14:42:22 | UTC+3 | 5 | 495.00 | RUR | MOEX | 75564621 |
11/01/2022 | 14:42:25 | UTC+3 | 1 | 495.03 | RUR | MOEX | 75564624 |
11/01/2022 | 14:42:31 | UTC+3 | 1 | 495.03 | RUR | MOEX | 75564632 |
11/01/2022 | 14:42:33 | UTC+3 | 1 | 495.03 | RUR | MOEX | 75564636 |
11/01/2022 | 14:42:52 | UTC+3 | 1 | 495.03 | RUR | MOEX | 75564653 |
11/01/2022 | 14:43:50 | UTC+3 | 146 | 495.03 | RUR | MOEX | 75564687 |
11/01/2022 | 15:11:28 | UTC+3 | 5 | 493.92 | RUR | MOEX | 75566277 |
11/01/2022 | 15:11:28 | UTC+3 | 5 | 493.92 | RUR | MOEX | 75566278 |
11/01/2022 | 15:11:34 | UTC+3 | 1 | 494.48 | RUR | MOEX | 75566285 |
11/01/2022 | 15:11:34 | UTC+3 | 1 | 494.48 | RUR | MOEX | 75566287 |
11/01/2022 | 15:11:36 | UTC+3 | 1 | 494.40 | RUR | MOEX | 75566289 |
11/01/2022 | 15:11:36 | UTC+3 | 1 | 494.88 | RUR | MOEX | 75566291 |
11/01/2022 | 15:11:37 | UTC+3 | 1 | 494.88 | RUR | MOEX | 75566293 |
11/01/2022 | 15:11:37 | UTC+3 | 158 | 494.91 | RUR | MOEX | 75566296 |
11/01/2022 | 15:28:15 | UTC+3 | 176 | 493.23 | RUR | MOEX | 75566848 |
11/01/2022 | 15:43:05 | UTC+3 | 173 | 492.26 | RUR | MOEX | 75567312 |
11/01/2022 | 16:32:39 | UTC+3 | 68 | 491.70 | RUR | MOEX | 75569330 |
11/01/2022 | 16:45:07 | UTC+3 | 168 | 491.52 | RUR | MOEX | 75569540 |
11/01/2022 | 17:32:33 | UTC+3 | 12 | 490.40 | RUR | MOEX | 75570858 |
11/01/2022 | 17:34:00 | UTC+3 | 12 | 490.40 | RUR | MOEX | 75570909 |
11/01/2022 | 17:34:03 | UTC+3 | 31 | 490.40 | RUR | MOEX | 75570911 |
11/01/2022 | 17:37:54 | UTC+3 | 80 | 490.60 | RUR | MOEX | 75571029 |
11/01/2022 | 18:04:52 | UTC+3 | 192 | 490.29 | RUR | MOEX | 75572872 |
11/01/2022 | 18:35:33 | UTC+3 | 2 | 486.58 | RUR | MOEX | 75575969 |
11/01/2022 | 18:35:33 | UTC+3 | 65 | 486.59 | RUR | MOEX | 75575970 |
11/01/2022 | 18:35:33 | UTC+3 | 30 | 486.60 | RUR | MOEX | 75575971 |
11/01/2022 | 18:35:33 | UTC+3 | 100 | 486.76 | RUR | MOEX | 75575972 |
11/01/2022 | 18:35:33 | UTC+3 | 12 | 487.77 | RUR | MOEX | 75575973 |
11/01/2022 | 18:35:33 | UTC+3 | 30 | 487.77 | RUR | MOEX | 75575974 |
11/01/2022 | 18:35:33 | UTC+3 | 10 | 487.77 | RUR | MOEX | 75575975 |
11/01/2022 | 18:35:33 | UTC+3 | 139 | 487.82 | RUR | MOEX | 75575976 |
|
|
|
|
|
|
|
|
11/01/2022 | 11:31:05 | UTC+0 | 189 | 6.57 | USD | LSE | 610011578 |
11/01/2022 | 12:35:42 | UTC+0 | 200 | 6.57 | USD | LSE | 610023510 |
11/01/2022 | 13:40:17 | UTC+0 | 182 | 6.61 | USD | LSE | 610033861 |
11/01/2022 | 14:47:22 | UTC+0 | 122 | 6.60 | USD | LSE | 610042758 |
11/01/2022 | 18:04:50 | UTC+0 | 163 | 6.54 | USD | LSE | 610153039 |
11/01/2022 | 18:04:50 | UTC+0 | 34 | 6.54 | USD | LSE | 610153041 |
11/01/2022 | 18:10:22 | UTC+0 | 97 | 6.52 | USD | LSE | 610169168 |
11/01/2022 | 18:10:36 | UTC+0 | 32 | 6.52 | USD | LSE | 610169688 |
11/01/2022 | 18:10:36 | UTC+0 | 61 | 6.52 | USD | LSE | 610169689 |
11/01/2022 | 18:10:36 | UTC+0 | 16 | 6.52 | USD | LSE | 610169690 |
11/01/2022 | 18:11:36 | UTC+0 | 102 | 6.52 | USD | LSE | 610172448 |
11/01/2022 | 18:12:36 | UTC+0 | 87 | 6.52 | USD | LSE | 610174926 |
11/01/2022 | 18:12:36 | UTC+0 | 27 | 6.52 | USD | LSE | 610174929 |
11/01/2022 | 18:13:36 | UTC+0 | 68 | 6.52 | USD | LSE | 610177783 |
11/01/2022 | 18:13:36 | UTC+0 | 42 | 6.52 | USD | LSE | 610177785 |
11/01/2022 | 18:14:36 | UTC+0 | 35 | 6.52 | USD | LSE | 610180389 |
11/01/2022 | 18:14:36 | UTC+0 | 63 | 6.52 | USD | LSE | 610180391 |
11/01/2022 | 18:17:59 | UTC+0 | 98 | 6.52 | USD | LSE | 610189934 |
11/01/2022 | 18:17:59 | UTC+0 | 47 | 6.52 | USD | LSE | 610189935 |
11/01/2022 | 18:22:40 | UTC+0 | 199 | 6.51 | USD | LSE | 610203081 |
11/01/2022 | 19:06:28 | UTC+0 | 82 | 6.50 | USD | LSE | 610256953 |
11/01/2022 | 19:11:02 | UTC+0 | 6 | 6.50 | USD | LSE | 610257578 |
|
|
|
|
|
|
|
|
12/01/2022 | 10:00:31 | UTC+3 | 200 | 490.21 | RUR | MOEX | 75577081 |
12/01/2022 | 10:13:00 | UTC+3 | 100 | 486.36 | RUR | MOEX | 75577327 |
12/01/2022 | 10:13:00 | UTC+3 | 1 | 486.36 | RUR | MOEX | 75577329 |
12/01/2022 | 10:13:00 | UTC+3 | 1 | 486.36 | RUR | MOEX | 75577330 |
12/01/2022 | 10:13:02 | UTC+3 | 1 | 486.36 | RUR | MOEX | 75577333 |
12/01/2022 | 10:13:03 | UTC+3 | 1 | 486.36 | RUR | MOEX | 75577334 |
12/01/2022 | 10:13:03 | UTC+3 | 1 | 486.36 | RUR | MOEX | 75577335 |
12/01/2022 | 10:13:03 | UTC+3 | 1 | 486.36 | RUR | MOEX | 75577340 |
12/01/2022 | 10:13:04 | UTC+3 | 1 | 486.36 | RUR | MOEX | 75577341 |
12/01/2022 | 10:13:04 | UTC+3 | 1 | 486.36 | RUR | MOEX | 75577342 |
12/01/2022 | 10:27:40 | UTC+3 | 100 | 488.56 | RUR | MOEX | 75578236 |
12/01/2022 | 10:29:10 | UTC+3 | 50 | 489.30 | RUR | MOEX | 75578306 |
12/01/2022 | 10:29:12 | UTC+3 | 200 | 490.35 | RUR | MOEX | 75578309 |
12/01/2022 | 10:45:43 | UTC+3 | 5 | 492.52 | RUR | MOEX | 75582027 |
12/01/2022 | 10:45:43 | UTC+3 | 5 | 492.61 | RUR | MOEX | 75582028 |
12/01/2022 | 10:45:46 | UTC+3 | 100 | 492.65 | RUR | MOEX | 75582054 |
12/01/2022 | 10:48:20 | UTC+3 | 50 | 498.65 | RUR | MOEX | 75583907 |
12/01/2022 | 10:48:20 | UTC+3 | 5 | 498.65 | RUR | MOEX | 75583908 |
12/01/2022 | 10:48:20 | UTC+3 | 9 | 498.82 | RUR | MOEX | 75583909 |
12/01/2022 | 10:50:28 | UTC+3 | 1 | 495.84 | RUR | MOEX | 75584270 |
12/01/2022 | 10:50:28 | UTC+3 | 50 | 498.22 | RUR | MOEX | 75584272 |
12/01/2022 | 10:50:41 | UTC+3 | 10 | 498.60 | RUR | MOEX | 75584292 |
12/01/2022 | 10:50:41 | UTC+3 | 10 | 498.80 | RUR | MOEX | 75584294 |
12/01/2022 | 10:54:04 | UTC+3 | 5 | 496.86 | RUR | MOEX | 75584553 |
12/01/2022 | 10:57:13 | UTC+3 | 1 | 496.44 | RUR | MOEX | 75584786 |
12/01/2022 | 10:57:15 | UTC+3 | 1 | 496.69 | RUR | MOEX | 75584802 |
12/01/2022 | 10:57:15 | UTC+3 | 1 | 496.73 | RUR | MOEX | 75584804 |
12/01/2022 | 10:57:16 | UTC+3 | 1 | 496.73 | RUR | MOEX | 75584813 |
12/01/2022 | 10:57:22 | UTC+3 | 2 | 496.73 | RUR | MOEX | 75584829 |
12/01/2022 | 10:57:44 | UTC+3 | 1 | 497.11 | RUR | MOEX | 75584980 |
12/01/2022 | 10:57:45 | UTC+3 | 1 | 497.21 | RUR | MOEX | 75584990 |
12/01/2022 | 10:58:49 | UTC+3 | 1 | 496.80 | RUR | MOEX | 75585152 |
12/01/2022 | 10:58:49 | UTC+3 | 1 | 497.34 | RUR | MOEX | 75585154 |
12/01/2022 | 10:58:50 | UTC+3 | 1 | 497.34 | RUR | MOEX | 75585155 |
12/01/2022 | 10:58:50 | UTC+3 | 1 | 497.34 | RUR | MOEX | 75585156 |
12/01/2022 | 10:58:50 | UTC+3 | 1 | 497.34 | RUR | MOEX | 75585157 |
12/01/2022 | 10:58:53 | UTC+3 | 5 | 497.34 | RUR | MOEX | 75585163 |
12/01/2022 | 11:03:02 | UTC+3 | 16 | 498.11 | RUR | MOEX | 75586988 |
12/01/2022 | 11:03:02 | UTC+3 | 1 | 498.11 | RUR | MOEX | 75586989 |
12/01/2022 | 11:19:53 | UTC+3 | 100 | 497.34 | RUR | MOEX | 75590187 |
12/01/2022 | 11:34:45 | UTC+3 | 100 | 497.46 | RUR | MOEX | 75592511 |
12/01/2022 | 11:34:45 | UTC+3 | 10 | 497.46 | RUR | MOEX | 75592514 |
12/01/2022 | 11:34:47 | UTC+3 | 1 | 497.46 | RUR | MOEX | 75592515 |
12/01/2022 | 11:34:47 | UTC+3 | 1 | 497.46 | RUR | MOEX | 75592516 |
12/01/2022 | 11:34:47 | UTC+3 | 1 | 497.46 | RUR | MOEX | 75592519 |
12/01/2022 | 11:34:48 | UTC+3 | 10 | 497.46 | RUR | MOEX | 75592520 |
12/01/2022 | 11:34:48 | UTC+3 | 28 | 497.46 | RUR | MOEX | 75592521 |
12/01/2022 | 11:36:58 | UTC+3 | 1 | 498.74 | RUR | MOEX | 75592598 |
12/01/2022 | 11:36:58 | UTC+3 | 1 | 498.74 | RUR | MOEX | 75592600 |
12/01/2022 | 11:36:59 | UTC+3 | 1 | 498.74 | RUR | MOEX | 75592602 |
12/01/2022 | 11:36:59 | UTC+3 | 1 | 498.74 | RUR | MOEX | 75592603 |
12/01/2022 | 11:36:59 | UTC+3 | 1 | 498.74 | RUR | MOEX | 75592604 |
12/01/2022 | 11:36:59 | UTC+3 | 1 | 498.74 | RUR | MOEX | 75592605 |
12/01/2022 | 11:36:59 | UTC+3 | 1 | 498.74 | RUR | MOEX | 75592606 |
12/01/2022 | 11:36:59 | UTC+3 | 1 | 498.74 | RUR | MOEX | 75592607 |
12/01/2022 | 11:37:00 | UTC+3 | 1 | 498.74 | RUR | MOEX | 75592614 |
12/01/2022 | 11:37:00 | UTC+3 | 1 | 498.74 | RUR | MOEX | 75592615 |
12/01/2022 | 11:37:36 | UTC+3 | 5 | 498.78 | RUR | MOEX | 75592649 |
12/01/2022 | 11:38:17 | UTC+3 | 1 | 498.78 | RUR | MOEX | 75592671 |
12/01/2022 | 11:38:24 | UTC+3 | 30 | 498.78 | RUR | MOEX | 75592692 |
12/01/2022 | 11:38:28 | UTC+3 | 1 | 498.78 | RUR | MOEX | 75592701 |
12/01/2022 | 11:39:11 | UTC+3 | 60 | 498.90 | RUR | MOEX | 75592783 |
12/01/2022 | 11:39:29 | UTC+3 | 5 | 498.90 | RUR | MOEX | 75592817 |
12/01/2022 | 11:40:02 | UTC+3 | 45 | 498.90 | RUR | MOEX | 75592835 |
12/01/2022 | 11:40:17 | UTC+3 | 233 | 498.94 | RUR | MOEX | 75592854 |
12/01/2022 | 11:41:26 | UTC+3 | 174 | 495.15 | RUR | MOEX | 75592959 |
12/01/2022 | 11:41:26 | UTC+3 | 100 | 494.28 | RUR | MOEX | 75592960 |
12/01/2022 | 11:41:26 | UTC+3 | 100 | 494.28 | RUR | MOEX | 75592961 |
12/01/2022 | 11:41:26 | UTC+3 | 2 | 494.28 | RUR | MOEX | 75592962 |
12/01/2022 | 11:41:32 | UTC+3 | 77 | 491.17 | RUR | MOEX | 75592979 |
12/01/2022 | 11:42:36 | UTC+3 | 100 | 490.78 | RUR | MOEX | 75593053 |
12/01/2022 | 11:43:09 | UTC+3 | 100 | 491.40 | RUR | MOEX | 75593076 |
12/01/2022 | 11:43:09 | UTC+3 | 100 | 491.40 | RUR | MOEX | 75593078 |
12/01/2022 | 11:43:09 | UTC+3 | 57 | 491.40 | RUR | MOEX | 75593079 |
12/01/2022 | 11:43:49 | UTC+3 | 170 | 486.70 | RUR | MOEX | 75593140 |
12/01/2022 | 11:43:49 | UTC+3 | 170 | 486.28 | RUR | MOEX | 75593143 |
12/01/2022 | 11:43:49 | UTC+3 | 36 | 486.60 | RUR | MOEX | 75593144 |
12/01/2022 | 11:44:01 | UTC+3 | 200 | 485.67 | RUR | MOEX | 75593147 |
12/01/2022 | 11:45:26 | UTC+3 | 100 | 485.99 | RUR | MOEX | 75593284 |
12/01/2022 | 11:45:26 | UTC+3 | 66 | 485.99 | RUR | MOEX | 75593285 |
12/01/2022 | 11:45:38 | UTC+3 | 5 | 485.49 | RUR | MOEX | 75593327 |
|
|
|
|
|
|
|
|
12/01/2022 | 13:41:09 | UTC+3 | 145 | 489.72 | RUR | MOEX | 75608139 |
12/01/2022 | 13:48:59 | UTC+3 | 20 | 490.66 | RUR | MOEX | 75608420 |
12/01/2022 | 13:49:26 | UTC+3 | 1 | 490.66 | RUR | MOEX | 75608428 |
12/01/2022 | 13:52:37 | UTC+3 | 50 | 491.87 | RUR | MOEX | 75608616 |
12/01/2022 | 13:52:53 | UTC+3 | 119 | 492.59 | RUR | MOEX | 75608618 |
12/01/2022 | 14:04:11 | UTC+3 | 2 | 494.63 | RUR | MOEX | 75609054 |
12/01/2022 | 14:04:27 | UTC+3 | 51 | 494.88 | RUR | MOEX | 75609073 |
12/01/2022 | 14:05:15 | UTC+3 | 50 | 494.21 | RUR | MOEX | 75609080 |
12/01/2022 | 14:12:52 | UTC+3 | 1 | 491.40 | RUR | MOEX | 75609414 |
12/01/2022 | 14:13:17 | UTC+3 | 4 | 491.45 | RUR | MOEX | 75609418 |
12/01/2022 | 14:14:27 | UTC+3 | 50 | 491.62 | RUR | MOEX | 75609434 |
12/01/2022 | 14:14:33 | UTC+3 | 36 | 491.87 | RUR | MOEX | 75609442 |
12/01/2022 | 14:23:00 | UTC+3 | 1 | 493.95 | RUR | MOEX | 75609914 |
12/01/2022 | 14:23:00 | UTC+3 | 1 | 493.95 | RUR | MOEX | 75609916 |
12/01/2022 | 14:23:01 | UTC+3 | 1 | 494.86 | RUR | MOEX | 75609917 |
12/01/2022 | 14:23:01 | UTC+3 | 1 | 494.86 | RUR | MOEX | 75609920 |
12/01/2022 | 14:23:01 | UTC+3 | 1 | 494.86 | RUR | MOEX | 75609921 |
12/01/2022 | 14:23:01 | UTC+3 | 1 | 494.86 | RUR | MOEX | 75609922 |
12/01/2022 | 14:23:02 | UTC+3 | 1 | 494.86 | RUR | MOEX | 75609926 |
12/01/2022 | 14:23:02 | UTC+3 | 1 | 494.86 | RUR | MOEX | 75609927 |
12/01/2022 | 14:23:32 | UTC+3 | 1 | 494.86 | RUR | MOEX | 75609945 |
12/01/2022 | 14:25:41 | UTC+3 | 1 | 494.89 | RUR | MOEX | 75610013 |
12/01/2022 | 14:27:32 | UTC+3 | 190 | 495.86 | RUR | MOEX | 75610195 |
12/01/2022 | 14:27:36 | UTC+3 | 1 | 495.96 | RUR | MOEX | 75610198 |
12/01/2022 | 14:27:36 | UTC+3 | 1 | 495.96 | RUR | MOEX | 75610200 |
12/01/2022 | 14:27:37 | UTC+3 | 1 | 495.96 | RUR | MOEX | 75610202 |
12/01/2022 | 14:27:37 | UTC+3 | 1 | 495.96 | RUR | MOEX | 75610203 |
12/01/2022 | 14:27:38 | UTC+3 | 1 | 495.96 | RUR | MOEX | 75610204 |
12/01/2022 | 14:27:38 | UTC+3 | 1 | 495.96 | RUR | MOEX | 75610205 |
12/01/2022 | 14:27:45 | UTC+3 | 30 | 496.48 | RUR | MOEX | 75610210 |
12/01/2022 | 14:27:45 | UTC+3 | 10 | 496.87 | RUR | MOEX | 75610213 |
12/01/2022 | 14:27:45 | UTC+3 | 137 | 496.93 | RUR | MOEX | 75610214 |
12/01/2022 | 14:27:45 | UTC+3 | 5 | 496.93 | RUR | MOEX | 75610215 |
12/01/2022 | 14:33:28 | UTC+3 | 10 | 496.97 | RUR | MOEX | 75610437 |
12/01/2022 | 14:33:28 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75610438 |
12/01/2022 | 14:33:28 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75610441 |
12/01/2022 | 14:33:29 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75610443 |
12/01/2022 | 14:33:30 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75610444 |
12/01/2022 | 14:33:30 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75610447 |
12/01/2022 | 14:36:32 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75610909 |
12/01/2022 | 14:37:44 | UTC+3 | 10 | 496.97 | RUR | MOEX | 75611099 |
12/01/2022 | 14:37:44 | UTC+3 | 10 | 496.97 | RUR | MOEX | 75611101 |
12/01/2022 | 14:37:45 | UTC+3 | 10 | 496.97 | RUR | MOEX | 75611102 |
12/01/2022 | 14:37:45 | UTC+3 | 20 | 496.97 | RUR | MOEX | 75611103 |
12/01/2022 | 14:37:51 | UTC+3 | 10 | 496.97 | RUR | MOEX | 75611108 |
12/01/2022 | 14:37:54 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611110 |
12/01/2022 | 14:37:54 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611111 |
12/01/2022 | 14:37:54 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611112 |
12/01/2022 | 14:37:56 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611120 |
12/01/2022 | 14:37:56 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611121 |
12/01/2022 | 14:38:19 | UTC+3 | 2 | 496.97 | RUR | MOEX | 75611233 |
12/01/2022 | 14:38:41 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611280 |
12/01/2022 | 14:38:41 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611281 |
12/01/2022 | 14:38:41 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611282 |
12/01/2022 | 14:38:41 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611283 |
12/01/2022 | 14:38:41 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611284 |
12/01/2022 | 14:38:42 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611290 |
12/01/2022 | 14:38:42 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611291 |
12/01/2022 | 14:38:42 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611292 |
12/01/2022 | 14:38:42 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611293 |
12/01/2022 | 14:38:43 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611301 |
12/01/2022 | 14:38:45 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611302 |
12/01/2022 | 14:38:45 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611305 |
12/01/2022 | 14:38:46 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611307 |
12/01/2022 | 14:38:46 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611308 |
12/01/2022 | 14:38:46 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611312 |
12/01/2022 | 14:39:40 | UTC+3 | 10 | 496.97 | RUR | MOEX | 75611348 |
12/01/2022 | 14:39:55 | UTC+3 | 1 | 496.97 | RUR | MOEX | 75611409 |
12/01/2022 | 14:40:38 | UTC+3 | 45 | 496.97 | RUR | MOEX | 75611624 |
12/01/2022 | 14:45:31 | UTC+3 | 5 | 496.31 | RUR | MOEX | 75612460 |
12/01/2022 | 14:45:40 | UTC+3 | 50 | 496.31 | RUR | MOEX | 75612502 |
12/01/2022 | 14:45:40 | UTC+3 | 1 | 496.31 | RUR | MOEX | 75612504 |
12/01/2022 | 14:45:44 | UTC+3 | 10 | 496.31 | RUR | MOEX | 75612506 |
12/01/2022 | 14:45:44 | UTC+3 | 10 | 496.31 | RUR | MOEX | 75612508 |
12/01/2022 | 14:45:47 | UTC+3 | 10 | 496.31 | RUR | MOEX | 75612510 |
12/01/2022 | 14:45:47 | UTC+3 | 1 | 496.31 | RUR | MOEX | 75612512 |
12/01/2022 | 14:45:48 | UTC+3 | 5 | 496.31 | RUR | MOEX | 75612513 |
12/01/2022 | 14:45:48 | UTC+3 | 10 | 496.31 | RUR | MOEX | 75612514 |
12/01/2022 | 14:45:48 | UTC+3 | 10 | 496.31 | RUR | MOEX | 75612518 |
12/01/2022 | 14:45:49 | UTC+3 | 12 | 496.31 | RUR | MOEX | 75612520 |
12/01/2022 | 14:45:50 | UTC+3 | 10 | 496.31 | RUR | MOEX | 75612521 |
12/01/2022 | 14:45:50 | UTC+3 | 1 | 496.31 | RUR | MOEX | 75612522 |
12/01/2022 | 14:45:50 | UTC+3 | 10 | 496.31 | RUR | MOEX | 75612526 |
12/01/2022 | 14:45:51 | UTC+3 | 1 | 496.31 | RUR | MOEX | 75612529 |
12/01/2022 | 14:45:52 | UTC+3 | 1 | 496.31 | RUR | MOEX | 75612531 |
12/01/2022 | 14:45:53 | UTC+3 | 1 | 496.31 | RUR | MOEX | 75612533 |
12/01/2022 | 14:45:54 | UTC+3 | 1 | 496.31 | RUR | MOEX | 75612534 |
12/01/2022 | 14:45:54 | UTC+3 | 1 | 496.31 | RUR | MOEX | 75612535 |
12/01/2022 | 14:45:58 | UTC+3 | 1 | 496.31 | RUR | MOEX | 75612539 |
12/01/2022 | 14:46:03 | UTC+3 | 2 | 496.31 | RUR | MOEX | 75612541 |
12/01/2022 | 14:51:56 | UTC+3 | 30 | 496.35 | RUR | MOEX | 75613407 |
12/01/2022 | 14:51:56 | UTC+3 | 413 | 496.35 | RUR | MOEX | 75613408 |
12/01/2022 | 14:51:58 | UTC+3 | 10 | 496.35 | RUR | MOEX | 75613414 |
12/01/2022 | 14:51:58 | UTC+3 | 10 | 496.35 | RUR | MOEX | 75613415 |
12/01/2022 | 14:51:58 | UTC+3 | 10 | 496.35 | RUR | MOEX | 75613416 |
12/01/2022 | 14:51:58 | UTC+3 | 10 | 496.35 | RUR | MOEX | 75613420 |
12/01/2022 | 14:52:02 | UTC+3 | 10 | 496.35 | RUR | MOEX | 75613467 |
12/01/2022 | 14:53:23 | UTC+3 | 98 | 496.35 | RUR | MOEX | 75613526 |
12/01/2022 | 14:53:23 | UTC+3 | 72 | 494.25 | RUR | MOEX | 75613527 |
12/01/2022 | 14:53:23 | UTC+3 | 106 | 494.25 | RUR | MOEX | 75613528 |
12/01/2022 | 14:53:23 | UTC+3 | 100 | 490.69 | RUR | MOEX | 75613533 |
12/01/2022 | 14:53:24 | UTC+3 | 69 | 490.69 | RUR | MOEX | 75613535 |
12/01/2022 | 14:54:09 | UTC+3 | 169 | 489.14 | RUR | MOEX | 75613648 |
12/01/2022 | 14:56:14 | UTC+3 | 195 | 489.04 | RUR | MOEX | 75613882 |
12/01/2022 | 15:00:39 | UTC+3 | 169 | 488.93 | RUR | MOEX | 75614290 |
12/01/2022 | 15:05:24 | UTC+3 | 151 | 489.03 | RUR | MOEX | 75614499 |
12/01/2022 | 15:30:17 | UTC+3 | 200 | 489.12 | RUR | MOEX | 75617762 |
12/01/2022 | 15:41:46 | UTC+3 | 29 | 488.36 | RUR | MOEX | 75619896 |
12/01/2022 | 15:44:50 | UTC+3 | 78 | 488.00 | RUR | MOEX | 75620019 |
12/01/2022 | 15:56:33 | UTC+3 | 169 | 487.72 | RUR | MOEX | 75620133 |
12/01/2022 | 16:02:44 | UTC+3 | 10 | 486.89 | RUR | MOEX | 75620161 |
12/01/2022 | 16:03:09 | UTC+3 | 112 | 487.15 | RUR | MOEX | 75620170 |
12/01/2022 | 16:03:39 | UTC+3 | 156 | 487.81 | RUR | MOEX | 75620176 |
12/01/2022 | 16:09:48 | UTC+3 | 95 | 486.53 | RUR | MOEX | 75620639 |
12/01/2022 | 16:13:54 | UTC+3 | 100 | 488.07 | RUR | MOEX | 75620846 |
12/01/2022 | 16:13:54 | UTC+3 | 83 | 488.07 | RUR | MOEX | 75620847 |
12/01/2022 | 16:13:54 | UTC+3 | 15 | 488.07 | RUR | MOEX | 75620848 |
12/01/2022 | 16:17:49 | UTC+3 | 3 | 486.91 | RUR | MOEX | 75620939 |
12/01/2022 | 16:17:49 | UTC+3 | 13 | 486.91 | RUR | MOEX | 75620941 |
12/01/2022 | 16:18:43 | UTC+3 | 133 | 487.34 | RUR | MOEX | 75620957 |
12/01/2022 | 16:19:59 | UTC+3 | 100 | 487.04 | RUR | MOEX | 75620985 |
12/01/2022 | 16:23:38 | UTC+3 | 100 | 486.80 | RUR | MOEX | 75621015 |
12/01/2022 | 16:26:30 | UTC+3 | 10 | 486.75 | RUR | MOEX | 75621050 |
12/01/2022 | 16:26:35 | UTC+3 | 102 | 487.54 | RUR | MOEX | 75621053 |
12/01/2022 | 16:26:35 | UTC+3 | 90 | 487.55 | RUR | MOEX | 75621054 |
12/01/2022 | 16:30:54 | UTC+3 | 100 | 486.67 | RUR | MOEX | 75621117 |
12/01/2022 | 16:30:57 | UTC+3 | 20 | 486.67 | RUR | MOEX | 75621119 |
12/01/2022 | 16:32:27 | UTC+3 | 12 | 486.58 | RUR | MOEX | 75621160 |
12/01/2022 | 16:32:27 | UTC+3 | 10 | 486.60 | RUR | MOEX | 75621161 |
12/01/2022 | 16:33:40 | UTC+3 | 85 | 486.68 | RUR | MOEX | 75621167 |
12/01/2022 | 16:33:40 | UTC+3 | 99 | 486.68 | RUR | MOEX | 75621168 |
12/01/2022 | 16:33:40 | UTC+3 | 5 | 486.68 | RUR | MOEX | 75621172 |
12/01/2022 | 16:38:46 | UTC+3 | 111 | 486.34 | RUR | MOEX | 75621617 |
12/01/2022 | 16:41:33 | UTC+3 | 108 | 486.30 | RUR | MOEX | 75621841 |
12/01/2022 | 16:41:33 | UTC+3 | 58 | 486.30 | RUR | MOEX | 75621842 |
12/01/2022 | 16:42:33 | UTC+3 | 173 | 486.43 | RUR | MOEX | 75622006 |
12/01/2022 | 16:46:47 | UTC+3 | 6 | 486.43 | RUR | MOEX | 75622460 |
12/01/2022 | 16:46:55 | UTC+3 | 1 | 486.43 | RUR | MOEX | 75622473 |
12/01/2022 | 16:47:55 | UTC+3 | 114 | 486.44 | RUR | MOEX | 75622516 |
12/01/2022 | 16:47:55 | UTC+3 | 51 | 486.44 | RUR | MOEX | 75622517 |
12/01/2022 | 16:51:28 | UTC+3 | 109 | 486.06 | RUR | MOEX | 75622630 |
12/01/2022 | 16:52:43 | UTC+3 | 134 | 486.06 | RUR | MOEX | 75622711 |
12/01/2022 | 16:58:30 | UTC+3 | 10 | 485.67 | RUR | MOEX | 75624342 |
12/01/2022 | 16:59:27 | UTC+3 | 10 | 485.51 | RUR | MOEX | 75624392 |
12/01/2022 | 17:00:59 | UTC+3 | 100 | 486.31 | RUR | MOEX | 75624710 |
12/01/2022 | 17:01:31 | UTC+3 | 21 | 485.48 | RUR | MOEX | 75624814 |
12/01/2022 | 17:01:38 | UTC+3 | 1 | 485.73 | RUR | MOEX | 75624859 |
12/01/2022 | 17:01:38 | UTC+3 | 10 | 485.73 | RUR | MOEX | 75624861 |
12/01/2022 | 17:01:41 | UTC+3 | 175 | 485.73 | RUR | MOEX | 75624887 |
12/01/2022 | 17:04:34 | UTC+3 | 1 | 484.87 | RUR | MOEX | 75625164 |
12/01/2022 | 17:04:48 | UTC+3 | 99 | 484.87 | RUR | MOEX | 75625166 |
12/01/2022 | 17:06:27 | UTC+3 | 66 | 484.87 | RUR | MOEX | 75625507 |
12/01/2022 | 17:09:48 | UTC+3 | 67 | 484.34 | RUR | MOEX | 75626021 |
12/01/2022 | 17:13:08 | UTC+3 | 118 | 484.64 | RUR | MOEX | 75627423 |
12/01/2022 | 17:17:09 | UTC+3 | 121 | 483.97 | RUR | MOEX | 75629058 |
12/01/2022 | 17:18:12 | UTC+3 | 31 | 483.97 | RUR | MOEX | 75629488 |
12/01/2022 | 17:18:29 | UTC+3 | 36 | 483.97 | RUR | MOEX | 75629614 |
12/01/2022 | 17:19:50 | UTC+3 | 28 | 484.40 | RUR | MOEX | 75630165 |
12/01/2022 | 17:22:40 | UTC+3 | 23 | 484.10 | RUR | MOEX | 75630947 |
12/01/2022 | 17:23:02 | UTC+3 | 153 | 484.10 | RUR | MOEX | 75630953 |
12/01/2022 | 17:26:35 | UTC+3 | 2 | 484.84 | RUR | MOEX | 75630995 |
12/01/2022 | 17:26:42 | UTC+3 | 2 | 484.84 | RUR | MOEX | 75630997 |
12/01/2022 | 17:26:45 | UTC+3 | 1 | 484.84 | RUR | MOEX | 75630999 |
12/01/2022 | 17:27:04 | UTC+3 | 171 | 484.84 | RUR | MOEX | 75631001 |
12/01/2022 | 17:31:12 | UTC+3 | 111 | 483.97 | RUR | MOEX | 75631078 |
12/01/2022 | 17:31:21 | UTC+3 | 2 | 484.01 | RUR | MOEX | 75631091 |
12/01/2022 | 17:31:21 | UTC+3 | 2 | 484.01 | RUR | MOEX | 75631093 |
12/01/2022 | 17:31:22 | UTC+3 | 50 | 484.01 | RUR | MOEX | 75631095 |
12/01/2022 | 17:32:51 | UTC+3 | 108 | 484.01 | RUR | MOEX | 75631163 |
12/01/2022 | 17:35:35 | UTC+3 | 10 | 484.33 | RUR | MOEX | 75631407 |
12/01/2022 | 17:35:54 | UTC+3 | 100 | 484.59 | RUR | MOEX | 75631414 |
12/01/2022 | 17:36:09 | UTC+3 | 133 | 484.59 | RUR | MOEX | 75631423 |
12/01/2022 | 17:36:11 | UTC+3 | 1 | 484.59 | RUR | MOEX | 75631428 |
12/01/2022 | 17:39:31 | UTC+3 | 4 | 483.99 | RUR | MOEX | 75631532 |
12/01/2022 | 17:39:31 | UTC+3 | 100 | 483.99 | RUR | MOEX | 75631534 |
12/01/2022 | 17:39:32 | UTC+3 | 10 | 483.99 | RUR | MOEX | 75631537 |
12/01/2022 | 17:39:35 | UTC+3 | 10 | 483.99 | RUR | MOEX | 75631539 |
12/01/2022 | 17:39:35 | UTC+3 | 10 | 483.99 | RUR | MOEX | 75631541 |
12/01/2022 | 17:39:36 | UTC+3 | 10 | 483.99 | RUR | MOEX | 75631543 |
12/01/2022 | 17:39:37 | UTC+3 | 5 | 483.99 | RUR | MOEX | 75631544 |
12/01/2022 | 17:45:26 | UTC+3 | 28 | 485.35 | RUR | MOEX | 75632396 |
12/01/2022 | 17:46:21 | UTC+3 | 100 | 484.98 | RUR | MOEX | 75632408 |
12/01/2022 | 17:46:21 | UTC+3 | 51 | 485.35 | RUR | MOEX | 75632411 |
12/01/2022 | 18:15:29 | UTC+3 | 5 | 486.08 | RUR | MOEX | 75635378 |
12/01/2022 | 18:15:37 | UTC+3 | 111 | 486.49 | RUR | MOEX | 75635415 |
12/01/2022 | 18:17:05 | UTC+3 | 83 | 486.49 | RUR | MOEX | 75635644 |
12/01/2022 | 18:30:44 | UTC+3 | 112 | 486.10 | RUR | MOEX | 75637100 |
12/01/2022 | 18:30:58 | UTC+3 | 10 | 486.10 | RUR | MOEX | 75637315 |
12/01/2022 | 18:30:58 | UTC+3 | 10 | 486.10 | RUR | MOEX | 75637317 |
12/01/2022 | 18:31:01 | UTC+3 | 10 | 486.10 | RUR | MOEX | 75637410 |
12/01/2022 | 18:32:57 | UTC+3 | 100 | 487.60 | RUR | MOEX | 75638867 |
12/01/2022 | 18:34:13 | UTC+3 | 50 | 487.73 | RUR | MOEX | 75639518 |
12/01/2022 | 18:35:45 | UTC+3 | 2 | 487.33 | RUR | MOEX | 75640700 |
12/01/2022 | 18:36:09 | UTC+3 | 112 | 487.88 | RUR | MOEX | 75641108 |
12/01/2022 | 18:39:44 | UTC+3 | 83 | 488.60 | RUR | MOEX | 75643685 |
12/01/2022 | 18:39:44 | UTC+3 | 50 | 488.77 | RUR | MOEX | 75643688 |
|
|
|
|
|
|
|
|
12/01/2022 | 14:54:09 | UTC+0 | 157 | 6.52 | USD | LSE | 611055072 |
12/01/2022 | 14:54:09 | UTC+0 | 70 | 6.52 | USD | LSE | 611055073 |
12/01/2022 | 14:56:12 | UTC+0 | 124 | 6.52 | USD | LSE | 611055372 |
12/01/2022 | 14:58:42 | UTC+0 | 110 | 6.53 | USD | LSE | 611055827 |
12/01/2022 | 15:34:17 | UTC+0 | 200 | 6.54 | USD | LSE | 611063452 |
12/01/2022 | 15:34:17 | UTC+0 | 100 | 6.54 | USD | LSE | 611063453 |
12/01/2022 | 15:34:17 | UTC+0 | 189 | 6.54 | USD | LSE | 611063454 |
12/01/2022 | 15:34:17 | UTC+0 | 90 | 6.53 | USD | LSE | 611063455 |
12/01/2022 | 15:34:17 | UTC+0 | 53 | 6.53 | USD | LSE | 611063456 |
12/01/2022 | 15:34:45 | UTC+0 | 52 | 6.53 | USD | LSE | 611063524 |
12/01/2022 | 15:36:26 | UTC+0 | 78 | 6.53 | USD | LSE | 611063812 |
12/01/2022 | 15:36:26 | UTC+0 | 36 | 6.53 | USD | LSE | 611063813 |
12/01/2022 | 15:36:26 | UTC+0 | 64 | 6.53 | USD | LSE | 611063814 |
12/01/2022 | 15:38:06 | UTC+0 | 105 | 6.53 | USD | LSE | 611064079 |
12/01/2022 | 15:39:39 | UTC+0 | 114 | 6.53 | USD | LSE | 611064335 |
12/01/2022 | 15:39:46 | UTC+0 | 95 | 6.53 | USD | LSE | 611064346 |
12/01/2022 | 15:40:47 | UTC+0 | 96 | 6.53 | USD | LSE | 611064488 |
12/01/2022 | 15:40:47 | UTC+0 | 138 | 6.54 | USD | LSE | 611064489 |
12/01/2022 | 15:41:26 | UTC+0 | 105 | 6.53 | USD | LSE | 611064576 |
12/01/2022 | 15:43:06 | UTC+0 | 95 | 6.53 | USD | LSE | 611064913 |
12/01/2022 | 15:44:33 | UTC+0 | 62 | 6.53 | USD | LSE | 611065200 |
12/01/2022 | 15:44:33 | UTC+0 | 43 | 6.53 | USD | LSE | 611065201 |
12/01/2022 | 15:44:46 | UTC+0 | 43 | 6.53 | USD | LSE | 611065219 |
12/01/2022 | 15:44:46 | UTC+0 | 95 | 6.53 | USD | LSE | 611065220 |
12/01/2022 | 15:46:26 | UTC+0 | 124 | 6.53 | USD | LSE | 611065461 |
12/01/2022 | 15:48:06 | UTC+0 | 143 | 6.53 | USD | LSE | 611065722 |
12/01/2022 | 15:49:46 | UTC+0 | 114 | 6.53 | USD | LSE | 611065970 |
12/01/2022 | 15:51:26 | UTC+0 | 108 | 6.53 | USD | LSE | 611066264 |
12/01/2022 | 15:51:26 | UTC+0 | 95 | 6.53 | USD | LSE | 611066265 |
12/01/2022 | 15:52:42 | UTC+0 | 114 | 6.53 | USD | LSE | 611066447 |
12/01/2022 | 15:52:42 | UTC+0 | 29 | 6.53 | USD | LSE | 611066448 |
12/01/2022 | 15:54:20 | UTC+0 | 14 | 6.53 | USD | LSE | 611066689 |
12/01/2022 | 15:54:20 | UTC+0 | 75 | 6.53 | USD | LSE | 611066690 |
12/01/2022 | 15:56:31 | UTC+0 | 95 | 6.53 | USD | LSE | 611067036 |
12/01/2022 | 15:59:46 | UTC+0 | 127 | 6.51 | USD | LSE | 611067460 |
12/01/2022 | 16:01:24 | UTC+0 | 11 | 6.51 | USD | LSE | 611067715 |
12/01/2022 | 16:03:48 | UTC+0 | 133 | 6.52 | USD | LSE | 611067994 |
12/01/2022 | 16:07:42 | UTC+0 | 110 | 6.51 | USD | LSE | 611068603 |
12/01/2022 | 16:07:42 | UTC+0 | 32 | 6.51 | USD | LSE | 611068604 |
12/01/2022 | 16:11:28 | UTC+0 | 97 | 6.52 | USD | LSE | 611069372 |
12/01/2022 | 16:13:06 | UTC+0 | 103 | 6.52 | USD | LSE | 611069636 |
12/01/2022 | 16:13:06 | UTC+0 | 23 | 6.52 | USD | LSE | 611069637 |
12/01/2022 | 16:15:37 | UTC+0 | 96 | 6.51 | USD | LSE | 611070128 |
12/01/2022 | 16:15:37 | UTC+0 | 34 | 6.51 | USD | LSE | 611070129 |
12/01/2022 | 16:19:23 | UTC+0 | 105 | 6.51 | USD | LSE | 611070821 |
12/01/2022 | 16:24:39 | UTC+0 | 128 | 6.51 | USD | LSE | 611071571 |
12/01/2022 | 16:24:39 | UTC+0 | 15 | 6.51 | USD | LSE | 611071572 |
12/01/2022 | 16:27:27 | UTC+0 | 88 | 6.51 | USD | LSE | 611072032 |
12/01/2022 | 16:29:46 | UTC+0 | 106 | 6.51 | USD | LSE | 611072343 |
12/01/2022 | 16:32:19 | UTC+0 | 124 | 6.51 | USD | LSE | 611073284 |
12/01/2022 | 16:32:19 | UTC+0 | 14 | 6.51 | USD | LSE | 611073285 |
12/01/2022 | 16:34:46 | UTC+0 | 138 | 6.51 | USD | LSE | 611073632 |
12/01/2022 | 16:37:19 | UTC+0 | 101 | 6.51 | USD | LSE | 611074076 |
12/01/2022 | 16:39:46 | UTC+0 | 134 | 6.51 | USD | LSE | 611074482 |
12/01/2022 | 16:44:20 | UTC+0 | 133 | 6.50 | USD | LSE | 611075612 |
12/01/2022 | 16:44:46 | UTC+0 | 14 | 6.50 | USD | LSE | 611075728 |
12/01/2022 | 16:44:46 | UTC+0 | 69 | 6.50 | USD | LSE | 611075729 |
12/01/2022 | 16:46:26 | UTC+0 | 104 | 6.50 | USD | LSE | 611076222 |
12/01/2022 | 16:46:29 | UTC+0 | 69 | 6.50 | USD | LSE | 611076224 |
12/01/2022 | 16:49:46 | UTC+0 | 130 | 6.50 | USD | LSE | 611076968 |
12/01/2022 | 16:52:41 | UTC+0 | 124 | 6.51 | USD | LSE | 611077542 |
12/01/2022 | 16:54:05 | UTC+0 | 105 | 6.51 | USD | LSE | 611077792 |
12/01/2022 | 16:54:46 | UTC+0 | 127 | 6.51 | USD | LSE | 611077885 |
12/01/2022 | 16:57:23 | UTC+0 | 95 | 6.51 | USD | LSE | 611079885 |
12/01/2022 | 16:57:23 | UTC+0 | 24 | 6.51 | USD | LSE | 611079886 |
12/01/2022 | 16:57:23 | UTC+0 | 56 | 6.51 | USD | LSE | 611079887 |
12/01/2022 | 16:59:46 | UTC+0 | 109 | 6.51 | USD | LSE | 611080436 |
12/01/2022 | 17:01:43 | UTC+0 | 163 | 6.51 | USD | LSE | 611080951 |
12/01/2022 | 17:03:06 | UTC+0 | 144 | 6.50 | USD | LSE | 611081222 |
12/01/2022 | 17:07:03 | UTC+0 | 113 | 6.50 | USD | LSE | 611081865 |
12/01/2022 | 17:09:46 | UTC+0 | 128 | 6.49 | USD | LSE | 611082439 |
12/01/2022 | 17:14:46 | UTC+0 | 105 | 6.48 | USD | LSE | 611083520 |
12/01/2022 | 17:14:46 | UTC+0 | 14 | 6.48 | USD | LSE | 611083521 |
12/01/2022 | 17:17:07 | UTC+0 | 117 | 6.48 | USD | LSE | 611084450 |
12/01/2022 | 17:23:00 | UTC+0 | 114 | 6.48 | USD | LSE | 611085490 |
12/01/2022 | 17:24:26 | UTC+0 | 15 | 6.48 | USD | LSE | 611086059 |
12/01/2022 | 17:24:26 | UTC+0 | 75 | 6.48 | USD | LSE | 611086060 |
12/01/2022 | 17:24:26 | UTC+0 | 34 | 6.48 | USD | LSE | 611086061 |
12/01/2022 | 17:27:02 | UTC+0 | 2 | 6.49 | USD | LSE | 611086572 |
12/01/2022 | 17:28:06 | UTC+0 | 136 | 6.49 | USD | LSE | 611086840 |
12/01/2022 | 17:31:08 | UTC+0 | 111 | 6.48 | USD | LSE | 611089189 |
12/01/2022 | 17:31:08 | UTC+0 | 6 | 6.48 | USD | LSE | 611089191 |
12/01/2022 | 17:32:49 | UTC+0 | 207 | 6.48 | USD | LSE | 611090423 |
12/01/2022 | 17:36:09 | UTC+0 | 100 | 6.47 | USD | LSE | 611091505 |
12/01/2022 | 17:38:22 | UTC+0 | 61 | 6.47 | USD | LSE | 611092007 |
12/01/2022 | 17:38:22 | UTC+0 | 13 | 6.47 | USD | LSE | 611092008 |
12/01/2022 | 17:38:22 | UTC+0 | 40 | 6.47 | USD | LSE | 611092010 |
12/01/2022 | 17:38:55 | UTC+0 | 102 | 6.47 | USD | LSE | 611092087 |
12/01/2022 | 17:39:26 | UTC+0 | 54 | 6.47 | USD | LSE | 611092215 |
12/01/2022 | 17:39:26 | UTC+0 | 51 | 6.47 | USD | LSE | 611092216 |
12/01/2022 | 17:58:01 | UTC+0 | 77 | 6.50 | USD | LSE | 611097708 |
12/01/2022 | 18:03:03 | UTC+0 | 258 | 6.50 | USD | LSE | 611099341 |
12/01/2022 | 18:03:03 | UTC+0 | 474 | 6.50 | USD | LSE | 611099342 |
12/01/2022 | 18:04:05 | UTC+0 | 96 | 6.50 | USD | LSE | 611099616 |
12/01/2022 | 18:04:05 | UTC+0 | 143 | 6.50 | USD | LSE | 611099617 |
12/01/2022 | 18:11:05 | UTC+0 | 75 | 6.50 | USD | LSE | 611103283 |
12/01/2022 | 18:11:06 | UTC+0 | 456 | 6.50 | USD | LSE | 611103285 |
12/01/2022 | 18:11:09 | UTC+0 | 184 | 6.50 | USD | LSE | 611103461 |
12/01/2022 | 18:11:10 | UTC+0 | 278 | 6.50 | USD | LSE | 611103525 |
12/01/2022 | 18:12:46 | UTC+0 | 96 | 6.50 | USD | LSE | 611104703 |
12/01/2022 | 18:12:46 | UTC+0 | 95 | 6.50 | USD | LSE | 611104704 |
12/01/2022 | 18:13:18 | UTC+0 | 114 | 6.50 | USD | LSE | 611104881 |
12/01/2022 | 18:13:18 | UTC+0 | 104 | 6.50 | USD | LSE | 611104882 |
12/01/2022 | 18:13:57 | UTC+0 | 114 | 6.50 | USD | LSE | 611105111 |
12/01/2022 | 18:13:58 | UTC+0 | 80 | 6.50 | USD | LSE | 611105112 |
12/01/2022 | 18:13:58 | UTC+0 | 192 | 6.50 | USD | LSE | 611105113 |
12/01/2022 | 18:19:05 | UTC+0 | 29 | 6.50 | USD | LSE | 611106931 |
12/01/2022 | 18:19:57 | UTC+0 | 133 | 6.50 | USD | LSE | 611107311 |
12/01/2022 | 18:19:57 | UTC+0 | 110 | 6.50 | USD | LSE | 611107312 |
12/01/2022 | 18:20:44 | UTC+0 | 42 | 6.50 | USD | LSE | 611107673 |
12/01/2022 | 18:20:44 | UTC+0 | 34 | 6.50 | USD | LSE | 611107674 |
12/01/2022 | 18:26:06 | UTC+0 | 73 | 6.50 | USD | LSE | 611109902 |
12/01/2022 | 18:26:06 | UTC+0 | 123 | 6.50 | USD | LSE | 611109903 |
12/01/2022 | 18:26:09 | UTC+0 | 171 | 6.50 | USD | LSE | 611109922 |
12/01/2022 | 18:27:44 | UTC+0 | 105 | 6.50 | USD | LSE | 611110330 |
12/01/2022 | 18:28:23 | UTC+0 | 133 | 6.50 | USD | LSE | 611110488 |
12/01/2022 | 18:29:12 | UTC+0 | 124 | 6.50 | USD | LSE | 611110621 |
12/01/2022 | 18:29:59 | UTC+0 | 38 | 6.50 | USD | LSE | 611110791 |
12/01/2022 | 18:29:59 | UTC+0 | 86 | 6.50 | USD | LSE | 611110792 |
12/01/2022 | 18:29:59 | UTC+0 | 41 | 6.50 | USD | LSE | 611110793 |
12/01/2022 | 18:32:50 | UTC+0 | 153 | 6.50 | USD | LSE | 611114165 |
12/01/2022 | 18:32:52 | UTC+0 | 181 | 6.50 | USD | LSE | 611114201 |
12/01/2022 | 18:32:52 | UTC+0 | 293 | 6.50 | USD | LSE | 611114202 |
12/01/2022 | 18:36:09 | UTC+0 | 190 | 6.51 | USD | LSE | 611115679 |
12/01/2022 | 18:37:30 | UTC+0 | 10 | 6.51 | USD | LSE | 611117530 |
12/01/2022 | 18:37:30 | UTC+0 | 85 | 6.51 | USD | LSE | 611117533 |
12/01/2022 | 18:38:08 | UTC+0 | 43 | 6.51 | USD | LSE | 611118164 |
12/01/2022 | 18:38:08 | UTC+0 | 71 | 6.51 | USD | LSE | 611118166 |
12/01/2022 | 18:38:08 | UTC+0 | 118 | 6.51 | USD | LSE | 611118167 |
12/01/2022 | 18:38:53 | UTC+0 | 124 | 6.51 | USD | LSE | 611118736 |
12/01/2022 | 18:40:03 | UTC+0 | 143 | 6.51 | USD | LSE | 611119509 |
12/01/2022 | 18:41:00 | UTC+0 | 102 | 6.51 | USD | LSE | 611119845 |
12/01/2022 | 18:41:00 | UTC+0 | 22 | 6.51 | USD | LSE | 611119846 |
12/01/2022 | 18:41:46 | UTC+0 | 155 | 6.50 | USD | LSE | 611120032 |
12/01/2022 | 18:41:46 | UTC+0 | 133 | 6.48 | USD | LSE | 611120033 |
12/01/2022 | 18:41:59 | UTC+0 | 138 | 6.37 | USD | LSE | 611120084 |
12/01/2022 | 18:41:59 | UTC+0 | 126 | 6.36 | USD | LSE | 611120086 |
|
|
|
|
|
|
|
|
13/01/2022 | 10:17:57 | UTC+3 | 85 | 482.70 | RUR | MOEX | 75643953 |
13/01/2022 | 10:18:00 | UTC+3 | 1 | 482.97 | RUR | MOEX | 75643955 |
13/01/2022 | 10:20:40 | UTC+3 | 8 | 483.11 | RUR | MOEX | 75643957 |
13/01/2022 | 10:29:39 | UTC+3 | 5 | 483.15 | RUR | MOEX | 75643990 |
13/01/2022 | 10:29:41 | UTC+3 | 102 | 483.64 | RUR | MOEX | 75643992 |
13/01/2022 | 10:29:41 | UTC+3 | 156 | 483.64 | RUR | MOEX | 75643993 |
13/01/2022 | 10:43:21 | UTC+3 | 23 | 483.64 | RUR | MOEX | 75644779 |
13/01/2022 | 10:43:30 | UTC+3 | 20 | 483.71 | RUR | MOEX | 75644787 |
13/01/2022 | 10:44:06 | UTC+3 | 30 | 483.71 | RUR | MOEX | 75644823 |
13/01/2022 | 10:55:31 | UTC+3 | 200 | 485.62 | RUR | MOEX | 75645670 |
13/01/2022 | 10:55:32 | UTC+3 | 5 | 486.41 | RUR | MOEX | 75645671 |
13/01/2022 | 11:24:10 | UTC+3 | 4 | 486.43 | RUR | MOEX | 75649957 |
13/01/2022 | 11:24:12 | UTC+3 | 10 | 486.43 | RUR | MOEX | 75649959 |
13/01/2022 | 11:36:46 | UTC+3 | 1 | 486.43 | RUR | MOEX | 75650710 |
13/01/2022 | 11:37:03 | UTC+3 | 129 | 487.00 | RUR | MOEX | 75650714 |
13/01/2022 | 11:47:11 | UTC+3 | 156 | 487.12 | RUR | MOEX | 75651698 |
13/01/2022 | 12:00:05 | UTC+3 | 14 | 487.12 | RUR | MOEX | 75652798 |
13/01/2022 | 12:02:11 | UTC+3 | 5 | 487.12 | RUR | MOEX | 75652935 |
13/01/2022 | 12:02:11 | UTC+3 | 5 | 487.12 | RUR | MOEX | 75652937 |
13/01/2022 | 12:02:15 | UTC+3 | 5 | 487.12 | RUR | MOEX | 75652949 |
13/01/2022 | 12:02:15 | UTC+3 | 5 | 487.15 | RUR | MOEX | 75652951 |
13/01/2022 | 12:02:21 | UTC+3 | 20 | 487.20 | RUR | MOEX | 75652980 |
13/01/2022 | 12:02:26 | UTC+3 | 100 | 487.27 | RUR | MOEX | 75652988 |
13/01/2022 | 12:02:30 | UTC+3 | 30 | 487.56 | RUR | MOEX | 75652991 |
13/01/2022 | 12:02:30 | UTC+3 | 3 | 487.96 | RUR | MOEX | 75652992 |
13/01/2022 | 12:34:18 | UTC+3 | 234 | 487.96 | RUR | MOEX | 75654157 |
13/01/2022 | 12:59:38 | UTC+3 | 280 | 487.96 | RUR | MOEX | 75654993 |
13/01/2022 | 13:13:54 | UTC+3 | 153 | 487.96 | RUR | MOEX | 75655314 |
13/01/2022 | 13:40:31 | UTC+3 | 2 | 488.10 | RUR | MOEX | 75655893 |
13/01/2022 | 13:40:31 | UTC+3 | 20 | 488.10 | RUR | MOEX | 75655894 |
13/01/2022 | 14:02:38 | UTC+3 | 5 | 488.10 | RUR | MOEX | 75656484 |
13/01/2022 | 14:06:13 | UTC+3 | 3 | 488.29 | RUR | MOEX | 75656596 |
13/01/2022 | 14:06:22 | UTC+3 | 10 | 488.60 | RUR | MOEX | 75656598 |
13/01/2022 | 14:06:22 | UTC+3 | 10 | 488.82 | RUR | MOEX | 75656601 |
13/01/2022 | 14:10:26 | UTC+3 | 172 | 489.10 | RUR | MOEX | 75656982 |
13/01/2022 | 14:16:22 | UTC+3 | 100 | 489.16 | RUR | MOEX | 75657100 |
13/01/2022 | 14:16:22 | UTC+3 | 72 | 489.16 | RUR | MOEX | 75657101 |
13/01/2022 | 14:16:34 | UTC+3 | 100 | 489.16 | RUR | MOEX | 75657143 |
13/01/2022 | 14:16:41 | UTC+3 | 100 | 489.16 | RUR | MOEX | 75657156 |
13/01/2022 | 14:17:10 | UTC+3 | 25 | 489.16 | RUR | MOEX | 75657169 |
13/01/2022 | 14:28:51 | UTC+3 | 1 | 489.23 | RUR | MOEX | 75660385 |
13/01/2022 | 14:29:16 | UTC+3 | 15 | 489.23 | RUR | MOEX | 75660599 |
13/01/2022 | 14:30:44 | UTC+3 | 30 | 489.24 | RUR | MOEX | 75660753 |
13/01/2022 | 14:31:00 | UTC+3 | 196 | 489.29 | RUR | MOEX | 75660792 |
13/01/2022 | 14:31:00 | UTC+3 | 90 | 489.46 | RUR | MOEX | 75660793 |
13/01/2022 | 14:31:06 | UTC+3 | 154 | 489.46 | RUR | MOEX | 75660798 |
13/01/2022 | 14:31:06 | UTC+3 | 47 | 489.46 | RUR | MOEX | 75660799 |
13/01/2022 | 14:31:18 | UTC+3 | 24 | 489.46 | RUR | MOEX | 75660815 |
13/01/2022 | 14:31:18 | UTC+3 | 25 | 489.46 | RUR | MOEX | 75660816 |
13/01/2022 | 14:31:41 | UTC+3 | 131 | 489.46 | RUR | MOEX | 75660871 |
13/01/2022 | 14:32:27 | UTC+3 | 11 | 489.46 | RUR | MOEX | 75660891 |
13/01/2022 | 14:32:41 | UTC+3 | 5 | 489.51 | RUR | MOEX | 75660925 |
13/01/2022 | 14:32:41 | UTC+3 | 11 | 489.57 | RUR | MOEX | 75660927 |
13/01/2022 | 14:32:54 | UTC+3 | 11 | 489.93 | RUR | MOEX | 75660947 |
13/01/2022 | 14:32:58 | UTC+3 | 11 | 489.93 | RUR | MOEX | 75660959 |
13/01/2022 | 14:33:00 | UTC+3 | 5 | 489.95 | RUR | MOEX | 75660964 |
13/01/2022 | 14:33:20 | UTC+3 | 1 | 489.95 | RUR | MOEX | 75661011 |
13/01/2022 | 14:33:20 | UTC+3 | 21 | 489.96 | RUR | MOEX | 75661012 |
13/01/2022 | 14:33:23 | UTC+3 | 20 | 489.96 | RUR | MOEX | 75661015 |
13/01/2022 | 14:33:37 | UTC+3 | 160 | 489.96 | RUR | MOEX | 75661046 |
13/01/2022 | 14:33:37 | UTC+3 | 31 | 489.97 | RUR | MOEX | 75661049 |
13/01/2022 | 14:33:38 | UTC+3 | 100 | 489.97 | RUR | MOEX | 75661051 |
13/01/2022 | 14:33:40 | UTC+3 | 8 | 489.97 | RUR | MOEX | 75661052 |
13/01/2022 | 14:50:30 | UTC+3 | 39 | 489.97 | RUR | MOEX | 75664912 |
13/01/2022 | 14:57:15 | UTC+3 | 79 | 489.97 | RUR | MOEX | 75666815 |
13/01/2022 | 14:58:44 | UTC+3 | 10 | 489.97 | RUR | MOEX | 75666967 |
13/01/2022 | 15:01:13 | UTC+3 | 31 | 489.97 | RUR | MOEX | 75667156 |
13/01/2022 | 15:02:57 | UTC+3 | 1 | 490.01 | RUR | MOEX | 75667238 |
13/01/2022 | 15:03:20 | UTC+3 | 14 | 490.01 | RUR | MOEX | 75667240 |
13/01/2022 | 15:03:41 | UTC+3 | 29 | 490.01 | RUR | MOEX | 75667243 |
13/01/2022 | 15:05:51 | UTC+3 | 164 | 490.01 | RUR | MOEX | 75667282 |
13/01/2022 | 15:28:36 | UTC+3 | 100 | 490.01 | RUR | MOEX | 75668273 |
13/01/2022 | 15:28:39 | UTC+3 | 8 | 490.01 | RUR | MOEX | 75668278 |
13/01/2022 | 15:28:41 | UTC+3 | 100 | 490.03 | RUR | MOEX | 75668280 |
13/01/2022 | 15:39:50 | UTC+3 | 5 | 490.04 | RUR | MOEX | 75668938 |
13/01/2022 | 15:40:02 | UTC+3 | 20 | 490.04 | RUR | MOEX | 75668945 |
13/01/2022 | 15:41:01 | UTC+3 | 5 | 490.04 | RUR | MOEX | 75668956 |
13/01/2022 | 15:41:01 | UTC+3 | 30 | 490.04 | RUR | MOEX | 75668958 |
13/01/2022 | 15:41:44 | UTC+3 | 20 | 490.20 | RUR | MOEX | 75668974 |
13/01/2022 | 15:41:55 | UTC+3 | 1 | 490.20 | RUR | MOEX | 75668977 |
13/01/2022 | 15:44:52 | UTC+3 | 15 | 490.20 | RUR | MOEX | 75669024 |
13/01/2022 | 16:07:03 | UTC+3 | 75 | 490.20 | RUR | MOEX | 75669630 |
13/01/2022 | 16:12:33 | UTC+3 | 1 | 490.23 | RUR | MOEX | 75669817 |
13/01/2022 | 16:12:58 | UTC+3 | 1 | 490.27 | RUR | MOEX | 75669821 |
13/01/2022 | 16:14:34 | UTC+3 | 1 | 490.27 | RUR | MOEX | 75669844 |
13/01/2022 | 16:16:41 | UTC+3 | 317 | 490.27 | RUR | MOEX | 75669871 |
13/01/2022 | 16:16:44 | UTC+3 | 1 | 490.27 | RUR | MOEX | 75669874 |
13/01/2022 | 16:17:12 | UTC+3 | 156 | 490.27 | RUR | MOEX | 75669887 |
13/01/2022 | 16:17:16 | UTC+3 | 7 | 490.27 | RUR | MOEX | 75669891 |
13/01/2022 | 16:17:16 | UTC+3 | 7 | 490.27 | RUR | MOEX | 75669893 |
13/01/2022 | 16:17:38 | UTC+3 | 64 | 490.27 | RUR | MOEX | 75669904 |
13/01/2022 | 16:17:54 | UTC+3 | 65 | 490.27 | RUR | MOEX | 75669911 |
13/01/2022 | 16:23:53 | UTC+3 | 1 | 490.27 | RUR | MOEX | 75670197 |
13/01/2022 | 16:24:23 | UTC+3 | 147 | 490.27 | RUR | MOEX | 75670215 |
13/01/2022 | 16:24:23 | UTC+3 | 8 | 490.27 | RUR | MOEX | 75670216 |
13/01/2022 | 16:27:11 | UTC+3 | 77 | 490.27 | RUR | MOEX | 75670410 |
13/01/2022 | 16:27:11 | UTC+3 | 74 | 490.34 | RUR | MOEX | 75670411 |
13/01/2022 | 16:27:48 | UTC+3 | 194 | 490.34 | RUR | MOEX | 75670454 |
13/01/2022 | 16:27:48 | UTC+3 | 68 | 490.34 | RUR | MOEX | 75670455 |
13/01/2022 | 16:29:15 | UTC+3 | 27 | 490.35 | RUR | MOEX | 75670579 |
13/01/2022 | 16:31:12 | UTC+3 | 10 | 490.42 | RUR | MOEX | 75670706 |
13/01/2022 | 16:31:12 | UTC+3 | 252 | 490.42 | RUR | MOEX | 75670707 |
13/01/2022 | 16:38:30 | UTC+3 | 200 | 490.42 | RUR | MOEX | 75671312 |
13/01/2022 | 16:38:30 | UTC+3 | 171 | 490.47 | RUR | MOEX | 75671313 |
13/01/2022 | 16:39:32 | UTC+3 | 188 | 490.47 | RUR | MOEX | 75671458 |
13/01/2022 | 16:39:35 | UTC+3 | 10 | 490.53 | RUR | MOEX | 75671465 |
13/01/2022 | 16:39:36 | UTC+3 | 10 | 490.55 | RUR | MOEX | 75671467 |
13/01/2022 | 16:39:54 | UTC+3 | 32 | 490.55 | RUR | MOEX | 75671481 |
13/01/2022 | 16:40:01 | UTC+3 | 29 | 490.62 | RUR | MOEX | 75671504 |
13/01/2022 | 16:40:09 | UTC+3 | 9 | 490.62 | RUR | MOEX | 75671525 |
13/01/2022 | 16:44:05 | UTC+3 | 144 | 490.63 | RUR | MOEX | 75671907 |
13/01/2022 | 16:44:41 | UTC+3 | 14 | 490.74 | RUR | MOEX | 75671967 |
13/01/2022 | 16:46:04 | UTC+3 | 176 | 490.74 | RUR | MOEX | 75672095 |
13/01/2022 | 16:48:17 | UTC+3 | 161 | 490.75 | RUR | MOEX | 75672516 |
13/01/2022 | 16:48:17 | UTC+3 | 7 | 490.77 | RUR | MOEX | 75672517 |
13/01/2022 | 16:48:17 | UTC+3 | 7 | 490.78 | RUR | MOEX | 75672519 |
13/01/2022 | 16:57:40 | UTC+3 | 7 | 490.78 | RUR | MOEX | 75674245 |
13/01/2022 | 17:00:44 | UTC+3 | 47 | 490.78 | RUR | MOEX | 75674781 |
13/01/2022 | 17:03:24 | UTC+3 | 1 | 490.78 | RUR | MOEX | 75675100 |
13/01/2022 | 17:03:27 | UTC+3 | 1 | 490.78 | RUR | MOEX | 75675102 |
13/01/2022 | 17:03:43 | UTC+3 | 26 | 490.78 | RUR | MOEX | 75675106 |
13/01/2022 | 17:03:43 | UTC+3 | 30 | 490.79 | RUR | MOEX | 75675108 |
13/01/2022 | 17:04:22 | UTC+3 | 21 | 490.79 | RUR | MOEX | 75675240 |
13/01/2022 | 17:05:08 | UTC+3 | 119 | 490.83 | RUR | MOEX | 75675282 |
13/01/2022 | 17:05:08 | UTC+3 | 102 | 490.87 | RUR | MOEX | 75675283 |
13/01/2022 | 17:05:21 | UTC+3 | 20 | 490.97 | RUR | MOEX | 75675310 |
13/01/2022 | 17:05:21 | UTC+3 | 43 | 490.97 | RUR | MOEX | 75675311 |
13/01/2022 | 17:06:29 | UTC+3 | 79 | 490.97 | RUR | MOEX | 75675565 |
13/01/2022 | 17:06:34 | UTC+3 | 90 | 491.07 | RUR | MOEX | 75675573 |
13/01/2022 | 17:07:27 | UTC+3 | 15 | 491.07 | RUR | MOEX | 75675782 |
13/01/2022 | 17:07:27 | UTC+3 | 36 | 491.09 | RUR | MOEX | 75675783 |
13/01/2022 | 17:07:32 | UTC+3 | 22 | 491.24 | RUR | MOEX | 75675791 |
13/01/2022 | 17:07:36 | UTC+3 | 86 | 491.32 | RUR | MOEX | 75675795 |
13/01/2022 | 17:07:36 | UTC+3 | 174 | 491.34 | RUR | MOEX | 75675796 |
13/01/2022 | 17:09:03 | UTC+3 | 60 | 491.34 | RUR | MOEX | 75675958 |
13/01/2022 | 17:09:08 | UTC+3 | 55 | 491.34 | RUR | MOEX | 75675981 |
13/01/2022 | 17:09:11 | UTC+3 | 36 | 491.34 | RUR | MOEX | 75675990 |
13/01/2022 | 17:09:41 | UTC+3 | 35 | 491.34 | RUR | MOEX | 75676037 |
13/01/2022 | 17:09:52 | UTC+3 | 32 | 491.35 | RUR | MOEX | 75676050 |
13/01/2022 | 17:09:57 | UTC+3 | 26 | 491.40 | RUR | MOEX | 75676056 |
13/01/2022 | 17:12:55 | UTC+3 | 150 | 491.54 | RUR | MOEX | 75676323 |
13/01/2022 | 17:22:23 | UTC+3 | 43 | 491.55 | RUR | MOEX | 75677864 |
13/01/2022 | 17:22:25 | UTC+3 | 114 | 491.80 | RUR | MOEX | 75677867 |
13/01/2022 | 17:22:25 | UTC+3 | 34 | 491.85 | RUR | MOEX | 75677870 |
13/01/2022 | 17:22:26 | UTC+3 | 26 | 491.85 | RUR | MOEX | 75677871 |
13/01/2022 | 17:22:37 | UTC+3 | 7 | 491.85 | RUR | MOEX | 75677901 |
13/01/2022 | 17:22:37 | UTC+3 | 7 | 491.85 | RUR | MOEX | 75677902 |
13/01/2022 | 17:22:50 | UTC+3 | 5 | 491.94 | RUR | MOEX | 75677931 |
13/01/2022 | 17:22:50 | UTC+3 | 5 | 491.96 | RUR | MOEX | 75677932 |
13/01/2022 | 17:22:54 | UTC+3 | 2 | 491.96 | RUR | MOEX | 75677944 |
13/01/2022 | 17:22:54 | UTC+3 | 2 | 492.20 | RUR | MOEX | 75677945 |
13/01/2022 | 17:23:50 | UTC+3 | 20 | 492.20 | RUR | MOEX | 75678043 |
13/01/2022 | 17:24:01 | UTC+3 | 20 | 492.59 | RUR | MOEX | 75678053 |
13/01/2022 | 17:24:06 | UTC+3 | 5 | 492.59 | RUR | MOEX | 75678058 |
13/01/2022 | 17:32:00 | UTC+3 | 7 | 493.58 | RUR | MOEX | 75679831 |
13/01/2022 | 17:32:00 | UTC+3 | 14 | 493.76 | RUR | MOEX | 75679832 |
13/01/2022 | 17:32:34 | UTC+3 | 127 | 493.76 | RUR | MOEX | 75679878 |
13/01/2022 | 17:39:21 | UTC+3 | 86 | 493.76 | RUR | MOEX | 75682883 |
13/01/2022 | 17:39:23 | UTC+3 | 89 | 493.76 | RUR | MOEX | 75682955 |
13/01/2022 | 17:39:23 | UTC+3 | 32 | 493.76 | RUR | MOEX | 75682956 |
13/01/2022 | 17:48:44 | UTC+3 | 104 | 493.76 | RUR | MOEX | 75688015 |
13/01/2022 | 17:48:44 | UTC+3 | 10 | 493.76 | RUR | MOEX | 75688018 |
13/01/2022 | 17:49:45 | UTC+3 | 152 | 493.76 | RUR | MOEX | 75688632 |
13/01/2022 | 17:53:14 | UTC+3 | 204 | 493.78 | RUR | MOEX | 75690270 |
13/01/2022 | 17:55:42 | UTC+3 | 6 | 493.97 | RUR | MOEX | 75691602 |
13/01/2022 | 17:55:45 | UTC+3 | 4 | 493.97 | RUR | MOEX | 75691625 |
13/01/2022 | 17:56:35 | UTC+3 | 14 | 493.97 | RUR | MOEX | 75692107 |
13/01/2022 | 17:57:35 | UTC+3 | 42 | 493.97 | RUR | MOEX | 75692493 |
13/01/2022 | 17:58:01 | UTC+3 | 10 | 493.97 | RUR | MOEX | 75692574 |
13/01/2022 | 17:58:01 | UTC+3 | 35 | 493.97 | RUR | MOEX | 75692575 |
13/01/2022 | 17:58:30 | UTC+3 | 80 | 493.99 | RUR | MOEX | 75692668 |
13/01/2022 | 18:03:24 | UTC+3 | 338 | 494.02 | RUR | MOEX | 75694185 |
13/01/2022 | 18:03:53 | UTC+3 | 164 | 494.02 | RUR | MOEX | 75694393 |
13/01/2022 | 18:04:35 | UTC+3 | 31 | 494.02 | RUR | MOEX | 75694653 |
13/01/2022 | 18:04:35 | UTC+3 | 124 | 494.02 | RUR | MOEX | 75694654 |
13/01/2022 | 18:06:08 | UTC+3 | 90 | 494.02 | RUR | MOEX | 75695130 |
13/01/2022 | 18:06:08 | UTC+3 | 68 | 494.66 | RUR | MOEX | 75695131 |
13/01/2022 | 18:12:29 | UTC+3 | 30 | 495.39 | RUR | MOEX | 75698657 |
13/01/2022 | 18:12:29 | UTC+3 | 168 | 495.97 | RUR | MOEX | 75698659 |
13/01/2022 | 18:12:31 | UTC+3 | 16 | 495.97 | RUR | MOEX | 75698674 |
13/01/2022 | 18:12:31 | UTC+3 | 25 | 495.97 | RUR | MOEX | 75698677 |
13/01/2022 | 18:13:50 | UTC+3 | 1 | 495.97 | RUR | MOEX | 75699434 |
13/01/2022 | 18:32:29 | UTC+3 | 1 | 495.97 | RUR | MOEX | 75709555 |
13/01/2022 | 18:35:23 | UTC+3 | 108 | 495.97 | RUR | MOEX | 75711922 |
13/01/2022 | 18:39:45 | UTC+3 | 109 | 495.97 | RUR | MOEX | 75715202 |
|
|
|
|
|
|
|
|
13/01/2022 | 12:02:38 | UTC+0 | 24 | 6.59 | USD | LSE | 613015594 |
13/01/2022 | 12:02:43 | UTC+0 | 149 | 6.59 | USD | LSE | 613015620 |
13/01/2022 | 12:02:43 | UTC+0 | 64 | 6.58 | USD | LSE | 613015621 |
13/01/2022 | 12:05:43 | UTC+0 | 92 | 6.59 | USD | LSE | 613016462 |
13/01/2022 | 12:05:43 | UTC+0 | 40 | 6.59 | USD | LSE | 613016463 |
13/01/2022 | 12:07:29 | UTC+0 | 130 | 6.59 | USD | LSE | 613016881 |
13/01/2022 | 14:15:47 | UTC+0 | 111 | 6.55 | USD | LSE | 613039205 |
13/01/2022 | 14:30:58 | UTC+0 | 200 | 6.50 | USD | LSE | 613047214 |
13/01/2022 | 14:31:01 | UTC+0 | 174 | 6.49 | USD | LSE | 613047256 |
13/01/2022 | 14:31:01 | UTC+0 | 105 | 6.48 | USD | LSE | 613047258 |
13/01/2022 | 15:20:29 | UTC+0 | 138 | 6.48 | USD | LSE | 613072601 |
13/01/2022 | 15:22:30 | UTC+0 | 36 | 6.47 | USD | LSE | 613073508 |
13/01/2022 | 15:22:30 | UTC+0 | 164 | 6.47 | USD | LSE | 613073509 |
13/01/2022 | 15:22:30 | UTC+0 | 63 | 6.47 | USD | LSE | 613073510 |
13/01/2022 | 15:22:30 | UTC+0 | 87 | 6.47 | USD | LSE | 613073511 |
13/01/2022 | 16:34:10 | UTC+0 | 99 | 6.48 | USD | LSE | 613092991 |
13/01/2022 | 16:39:29 | UTC+0 | 99 | 6.49 | USD | LSE | 613094602 |
13/01/2022 | 16:39:30 | UTC+0 | 39 | 6.49 | USD | LSE | 613094611 |
13/01/2022 | 16:39:30 | UTC+0 | 107 | 6.49 | USD | LSE | 613094612 |
13/01/2022 | 16:46:48 | UTC+0 | 43 | 6.49 | USD | LSE | 613096884 |
13/01/2022 | 16:46:48 | UTC+0 | 48 | 6.49 | USD | LSE | 613096885 |
13/01/2022 | 16:47:33 | UTC+0 | 157 | 6.49 | USD | LSE | 613097077 |
13/01/2022 | 16:47:33 | UTC+0 | 521 | 6.49 | USD | LSE | 613097078 |
13/01/2022 | 17:06:27 | UTC+0 | 90 | 6.49 | USD | LSE | 613102561 |
13/01/2022 | 17:08:54 | UTC+0 | 133 | 6.49 | USD | LSE | 613103321 |
13/01/2022 | 17:08:54 | UTC+0 | 67 | 6.49 | USD | LSE | 613103322 |
13/01/2022 | 17:08:54 | UTC+0 | 125 | 6.49 | USD | LSE | 613103323 |
13/01/2022 | 17:08:54 | UTC+0 | 59 | 6.49 | USD | LSE | 613103324 |
13/01/2022 | 17:15:20 | UTC+0 | 90 | 6.48 | USD | LSE | 613105235 |
13/01/2022 | 17:24:03 | UTC+0 | 19 | 6.48 | USD | LSE | 613108314 |
13/01/2022 | 17:24:03 | UTC+0 | 109 | 6.48 | USD | LSE | 613108316 |
13/01/2022 | 17:24:03 | UTC+0 | 39 | 6.48 | USD | LSE | 613108318 |
13/01/2022 | 17:49:21 | UTC+0 | 138 | 6.50 | USD | LSE | 613155294 |
13/01/2022 | 18:03:19 | UTC+0 | 100 | 6.52 | USD | LSE | 613196969 |
13/01/2022 | 18:03:19 | UTC+0 | 100 | 6.52 | USD | LSE | 613196971 |
13/01/2022 | 18:03:19 | UTC+0 | 200 | 6.52 | USD | LSE | 613196972 |
13/01/2022 | 18:03:19 | UTC+0 | 1,090 | 6.52 | USD | LSE | 613196974 |
13/01/2022 | 18:03:19 | UTC+0 | 230 | 6.51 | USD | LSE | 613196977 |
13/01/2022 | 18:03:19 | UTC+0 | 41 | 6.51 | USD | LSE | 613196979 |
13/01/2022 | 18:03:19 | UTC+0 | 38 | 6.51 | USD | LSE | 613196981 |
13/01/2022 | 18:03:25 | UTC+0 | 138 | 6.47 | USD | LSE | 613197179 |
13/01/2022 | 18:03:56 | UTC+0 | 200 | 6.46 | USD | LSE | 613198331 |
13/01/2022 | 18:03:56 | UTC+0 | 62 | 6.46 | USD | LSE | 613198333 |
13/01/2022 | 18:03:56 | UTC+0 | 94 | 6.45 | USD | LSE | 613198336 |
13/01/2022 | 18:04:50 | UTC+0 | 96 | 6.45 | USD | LSE | 613201105 |
13/01/2022 | 18:04:50 | UTC+0 | 51 | 6.45 | USD | LSE | 613201106 |
13/01/2022 | 18:04:56 | UTC+0 | 113 | 6.44 | USD | LSE | 613201232 |
13/01/2022 | 18:04:56 | UTC+0 | 29 | 6.44 | USD | LSE | 613201233 |
13/01/2022 | 18:04:56 | UTC+0 | 95 | 6.44 | USD | LSE | 613201235 |
13/01/2022 | 18:06:48 | UTC+0 | 108 | 6.41 | USD | LSE | 613207061 |
13/01/2022 | 18:18:54 | UTC+0 | 110 | 6.40 | USD | LSE | 613243652 |
|
|
|
|
|
|
|
|
14/01/2022 | 10:09:55 | UTC+3 | 10 | 499.96 | RUR | MOEX | 75715263 |
14/01/2022 | 10:09:58 | UTC+3 | 1 | 499.96 | RUR | MOEX | 75715266 |
14/01/2022 | 10:10:03 | UTC+3 | 31 | 499.96 | RUR | MOEX | 75715269 |
14/01/2022 | 10:10:31 | UTC+3 | 10 | 499.96 | RUR | MOEX | 75715278 |
14/01/2022 | 10:10:47 | UTC+3 | 1 | 499.96 | RUR | MOEX | 75715281 |
14/01/2022 | 10:11:47 | UTC+3 | 14 | 499.96 | RUR | MOEX | 75715295 |
14/01/2022 | 10:11:58 | UTC+3 | 3 | 499.96 | RUR | MOEX | 75715298 |
14/01/2022 | 10:11:58 | UTC+3 | 3 | 499.96 | RUR | MOEX | 75715299 |
14/01/2022 | 10:12:49 | UTC+3 | 1 | 499.96 | RUR | MOEX | 75715317 |
14/01/2022 | 10:12:57 | UTC+3 | 3 | 503.85 | RUR | MOEX | 75715320 |
14/01/2022 | 10:12:57 | UTC+3 | 2 | 503.85 | RUR | MOEX | 75715321 |
14/01/2022 | 10:12:57 | UTC+3 | 1 | 503.85 | RUR | MOEX | 75715322 |
14/01/2022 | 10:12:57 | UTC+3 | 2 | 504.12 | RUR | MOEX | 75715325 |
14/01/2022 | 10:12:58 | UTC+3 | 3 | 504.12 | RUR | MOEX | 75715326 |
14/01/2022 | 10:12:58 | UTC+3 | 223 | 504.26 | RUR | MOEX | 75715327 |
14/01/2022 | 10:12:58 | UTC+3 | 10 | 504.33 | RUR | MOEX | 75715331 |
14/01/2022 | 10:12:59 | UTC+3 | 10 | 504.33 | RUR | MOEX | 75715332 |
14/01/2022 | 10:12:59 | UTC+3 | 10 | 504.36 | RUR | MOEX | 75715335 |
14/01/2022 | 10:12:59 | UTC+3 | 3 | 504.36 | RUR | MOEX | 75715336 |
14/01/2022 | 10:12:59 | UTC+3 | 3 | 504.36 | RUR | MOEX | 75715337 |
14/01/2022 | 10:12:59 | UTC+3 | 3 | 504.36 | RUR | MOEX | 75715338 |
14/01/2022 | 10:12:59 | UTC+3 | 3 | 504.36 | RUR | MOEX | 75715339 |
14/01/2022 | 10:12:59 | UTC+3 | 10 | 504.36 | RUR | MOEX | 75715340 |
14/01/2022 | 10:12:59 | UTC+3 | 1 | 504.36 | RUR | MOEX | 75715341 |
14/01/2022 | 10:12:59 | UTC+3 | 3 | 504.36 | RUR | MOEX | 75715342 |
14/01/2022 | 10:12:59 | UTC+3 | 3 | 504.36 | RUR | MOEX | 75715343 |
14/01/2022 | 10:12:59 | UTC+3 | 1 | 504.36 | RUR | MOEX | 75715344 |
14/01/2022 | 10:12:59 | UTC+3 | 3 | 504.36 | RUR | MOEX | 75715345 |
14/01/2022 | 10:12:59 | UTC+3 | 1 | 504.36 | RUR | MOEX | 75715346 |
14/01/2022 | 10:13:00 | UTC+3 | 1 | 504.36 | RUR | MOEX | 75715358 |
14/01/2022 | 10:13:00 | UTC+3 | 3 | 504.36 | RUR | MOEX | 75715359 |
14/01/2022 | 10:13:00 | UTC+3 | 1 | 504.36 | RUR | MOEX | 75715360 |
14/01/2022 | 10:13:00 | UTC+3 | 3 | 504.36 | RUR | MOEX | 75715361 |
14/01/2022 | 10:13:00 | UTC+3 | 2 | 504.36 | RUR | MOEX | 75715362 |
14/01/2022 | 10:13:00 | UTC+3 | 3 | 504.36 | RUR | MOEX | 75715363 |
14/01/2022 | 10:13:00 | UTC+3 | 1 | 504.36 | RUR | MOEX | 75715364 |
14/01/2022 | 10:13:00 | UTC+3 | 1 | 504.36 | RUR | MOEX | 75715365 |
14/01/2022 | 10:13:00 | UTC+3 | 1 | 504.36 | RUR | MOEX | 75715366 |
14/01/2022 | 10:13:00 | UTC+3 | 3 | 504.36 | RUR | MOEX | 75715367 |
14/01/2022 | 10:13:28 | UTC+3 | 3 | 504.39 | RUR | MOEX | 75715405 |
14/01/2022 | 10:13:28 | UTC+3 | 3 | 504.41 | RUR | MOEX | 75715406 |
14/01/2022 | 10:13:28 | UTC+3 | 47 | 504.41 | RUR | MOEX | 75715409 |
14/01/2022 | 10:13:29 | UTC+3 | 3 | 504.41 | RUR | MOEX | 75715413 |
14/01/2022 | 10:13:29 | UTC+3 | 3 | 504.41 | RUR | MOEX | 75715417 |
14/01/2022 | 10:13:30 | UTC+3 | 10 | 504.41 | RUR | MOEX | 75715418 |
14/01/2022 | 10:13:30 | UTC+3 | 3 | 504.41 | RUR | MOEX | 75715419 |
14/01/2022 | 10:13:30 | UTC+3 | 3 | 504.41 | RUR | MOEX | 75715423 |
14/01/2022 | 10:13:30 | UTC+3 | 10 | 504.41 | RUR | MOEX | 75715424 |
14/01/2022 | 10:13:30 | UTC+3 | 3 | 504.41 | RUR | MOEX | 75715425 |
14/01/2022 | 10:13:30 | UTC+3 | 3 | 504.41 | RUR | MOEX | 75715426 |
14/01/2022 | 10:13:30 | UTC+3 | 10 | 504.41 | RUR | MOEX | 75715427 |
14/01/2022 | 10:13:30 | UTC+3 | 2 | 504.41 | RUR | MOEX | 75715428 |
14/01/2022 | 10:13:32 | UTC+3 | 10 | 504.41 | RUR | MOEX | 75715434 |
14/01/2022 | 10:13:33 | UTC+3 | 1 | 504.41 | RUR | MOEX | 75715435 |
14/01/2022 | 10:13:33 | UTC+3 | 3 | 504.41 | RUR | MOEX | 75715436 |
14/01/2022 | 10:13:42 | UTC+3 | 38 | 504.41 | RUR | MOEX | 75715443 |
14/01/2022 | 10:23:08 | UTC+3 | 2 | 501.84 | RUR | MOEX | 75715714 |
14/01/2022 | 10:23:11 | UTC+3 | 19 | 502.47 | RUR | MOEX | 75715716 |
14/01/2022 | 10:23:18 | UTC+3 | 100 | 502.96 | RUR | MOEX | 75715718 |
14/01/2022 | 10:23:21 | UTC+3 | 100 | 502.96 | RUR | MOEX | 75715721 |
14/01/2022 | 10:23:23 | UTC+3 | 5 | 502.96 | RUR | MOEX | 75715724 |
14/01/2022 | 10:23:23 | UTC+3 | 10 | 502.96 | RUR | MOEX | 75715726 |
14/01/2022 | 10:23:24 | UTC+3 | 5 | 502.96 | RUR | MOEX | 75715727 |
14/01/2022 | 10:23:24 | UTC+3 | 25 | 502.96 | RUR | MOEX | 75715728 |
14/01/2022 | 10:32:18 | UTC+3 | 2 | 500.07 | RUR | MOEX | 75715898 |
14/01/2022 | 10:32:18 | UTC+3 | 30 | 500.07 | RUR | MOEX | 75715899 |
14/01/2022 | 10:32:20 | UTC+3 | 10 | 500.07 | RUR | MOEX | 75715904 |
14/01/2022 | 10:32:20 | UTC+3 | 10 | 500.07 | RUR | MOEX | 75715906 |
14/01/2022 | 10:32:21 | UTC+3 | 8 | 500.07 | RUR | MOEX | 75715911 |
14/01/2022 | 10:32:23 | UTC+3 | 1 | 500.07 | RUR | MOEX | 75715913 |
14/01/2022 | 10:32:24 | UTC+3 | 2 | 500.07 | RUR | MOEX | 75715915 |
14/01/2022 | 10:32:30 | UTC+3 | 10 | 500.07 | RUR | MOEX | 75715920 |
14/01/2022 | 10:33:22 | UTC+3 | 30 | 500.07 | RUR | MOEX | 75715930 |
14/01/2022 | 10:34:56 | UTC+3 | 4 | 500.07 | RUR | MOEX | 75715963 |
14/01/2022 | 10:35:54 | UTC+3 | 22 | 500.07 | RUR | MOEX | 75715978 |
14/01/2022 | 10:35:54 | UTC+3 | 5 | 500.07 | RUR | MOEX | 75715979 |
14/01/2022 | 10:36:24 | UTC+3 | 10 | 500.07 | RUR | MOEX | 75715988 |
14/01/2022 | 10:38:58 | UTC+3 | 1 | 500.07 | RUR | MOEX | 75716045 |
14/01/2022 | 10:39:17 | UTC+3 | 18 | 500.07 | RUR | MOEX | 75716052 |
14/01/2022 | 10:40:03 | UTC+3 | 3 | 500.07 | RUR | MOEX | 75716064 |
14/01/2022 | 10:40:06 | UTC+3 | 5 | 499.75 | RUR | MOEX | 75716066 |
14/01/2022 | 10:40:06 | UTC+3 | 5 | 500.06 | RUR | MOEX | 75716067 |
14/01/2022 | 10:40:06 | UTC+3 | 5 | 500.06 | RUR | MOEX | 75716068 |
14/01/2022 | 10:40:06 | UTC+3 | 5 | 500.06 | RUR | MOEX | 75716069 |
14/01/2022 | 10:40:07 | UTC+3 | 5 | 500.06 | RUR | MOEX | 75716074 |
14/01/2022 | 10:40:07 | UTC+3 | 5 | 500.06 | RUR | MOEX | 75716075 |
14/01/2022 | 10:40:07 | UTC+3 | 5 | 500.06 | RUR | MOEX | 75716076 |
14/01/2022 | 10:40:07 | UTC+3 | 10 | 500.06 | RUR | MOEX | 75716077 |
14/01/2022 | 10:40:07 | UTC+3 | 5 | 500.06 | RUR | MOEX | 75716078 |
14/01/2022 | 10:40:07 | UTC+3 | 5 | 500.06 | RUR | MOEX | 75716079 |
14/01/2022 | 10:40:07 | UTC+3 | 5 | 500.06 | RUR | MOEX | 75716080 |
14/01/2022 | 10:40:16 | UTC+3 | 5 | 500.07 | RUR | MOEX | 75716093 |
14/01/2022 | 10:40:16 | UTC+3 | 5 | 500.07 | RUR | MOEX | 75716094 |
14/01/2022 | 10:40:16 | UTC+3 | 2 | 500.07 | RUR | MOEX | 75716097 |
14/01/2022 | 10:40:16 | UTC+3 | 1 | 500.07 | RUR | MOEX | 75716098 |
14/01/2022 | 10:40:17 | UTC+3 | 5 | 500.07 | RUR | MOEX | 75716101 |
14/01/2022 | 10:40:25 | UTC+3 | 10 | 500.07 | RUR | MOEX | 75716105 |
14/01/2022 | 10:41:23 | UTC+3 | 14 | 500.07 | RUR | MOEX | 75716121 |
14/01/2022 | 10:41:23 | UTC+3 | 3 | 500.07 | RUR | MOEX | 75716123 |
14/01/2022 | 10:41:53 | UTC+3 | 30 | 500.07 | RUR | MOEX | 75716139 |
14/01/2022 | 10:41:56 | UTC+3 | 79 | 500.07 | RUR | MOEX | 75716146 |
14/01/2022 | 10:43:54 | UTC+3 | 1 | 499.20 | RUR | MOEX | 75716206 |
14/01/2022 | 10:43:54 | UTC+3 | 4 | 499.57 | RUR | MOEX | 75716208 |
14/01/2022 | 10:43:55 | UTC+3 | 10 | 499.57 | RUR | MOEX | 75716209 |
14/01/2022 | 10:43:55 | UTC+3 | 5 | 499.73 | RUR | MOEX | 75716211 |
14/01/2022 | 10:44:04 | UTC+3 | 4 | 499.85 | RUR | MOEX | 75716215 |
14/01/2022 | 10:44:04 | UTC+3 | 97 | 499.85 | RUR | MOEX | 75716217 |
14/01/2022 | 10:44:05 | UTC+3 | 32 | 499.85 | RUR | MOEX | 75716219 |
14/01/2022 | 10:44:06 | UTC+3 | 64 | 499.85 | RUR | MOEX | 75716220 |
14/01/2022 | 10:44:06 | UTC+3 | 30 | 499.85 | RUR | MOEX | 75716221 |
14/01/2022 | 10:44:06 | UTC+3 | 5 | 499.85 | RUR | MOEX | 75716222 |
14/01/2022 | 10:44:06 | UTC+3 | 2 | 499.85 | RUR | MOEX | 75716223 |
14/01/2022 | 10:47:43 | UTC+3 | 28 | 500.08 | RUR | MOEX | 75716608 |
14/01/2022 | 10:48:16 | UTC+3 | 6 | 500.08 | RUR | MOEX | 75716616 |
14/01/2022 | 10:49:35 | UTC+3 | 5 | 500.08 | RUR | MOEX | 75716637 |
14/01/2022 | 10:49:35 | UTC+3 | 5 | 500.08 | RUR | MOEX | 75716638 |
14/01/2022 | 10:49:35 | UTC+3 | 5 | 500.08 | RUR | MOEX | 75716639 |
14/01/2022 | 10:49:35 | UTC+3 | 5 | 500.08 | RUR | MOEX | 75716643 |
14/01/2022 | 10:49:36 | UTC+3 | 5 | 500.08 | RUR | MOEX | 75716644 |
14/01/2022 | 10:49:41 | UTC+3 | 5 | 500.08 | RUR | MOEX | 75716647 |
14/01/2022 | 10:49:56 | UTC+3 | 5 | 500.08 | RUR | MOEX | 75716652 |
14/01/2022 | 10:49:56 | UTC+3 | 5 | 500.08 | RUR | MOEX | 75716655 |
14/01/2022 | 10:50:22 | UTC+3 | 134 | 500.08 | RUR | MOEX | 75716662 |
14/01/2022 | 11:04:11 | UTC+3 | 150 | 499.97 | RUR | MOEX | 75716895 |
14/01/2022 | 11:09:42 | UTC+3 | 163 | 495.07 | RUR | MOEX | 75717431 |
14/01/2022 | 11:29:29 | UTC+3 | 2 | 492.63 | RUR | MOEX | 75720263 |
14/01/2022 | 11:33:36 | UTC+3 | 19 | 492.77 | RUR | MOEX | 75721084 |
14/01/2022 | 11:34:27 | UTC+3 | 147 | 492.77 | RUR | MOEX | 75721267 |
14/01/2022 | 11:36:03 | UTC+3 | 221 | 492.33 | RUR | MOEX | 75721456 |
14/01/2022 | 11:36:38 | UTC+3 | 28 | 492.33 | RUR | MOEX | 75721490 |
14/01/2022 | 11:36:58 | UTC+3 | 35 | 492.33 | RUR | MOEX | 75721502 |
14/01/2022 | 11:37:35 | UTC+3 | 25 | 492.33 | RUR | MOEX | 75721587 |
14/01/2022 | 11:37:49 | UTC+3 | 5 | 492.33 | RUR | MOEX | 75721628 |
14/01/2022 | 11:37:57 | UTC+3 | 4 | 492.33 | RUR | MOEX | 75721633 |
14/01/2022 | 11:38:18 | UTC+3 | 18 | 492.33 | RUR | MOEX | 75721647 |
14/01/2022 | 11:38:40 | UTC+3 | 20 | 492.33 | RUR | MOEX | 75721693 |
14/01/2022 | 11:41:27 | UTC+3 | 30 | 492.33 | RUR | MOEX | 75721956 |
14/01/2022 | 11:42:35 | UTC+3 | 1 | 492.33 | RUR | MOEX | 75722094 |
14/01/2022 | 11:44:14 | UTC+3 | 8 | 492.33 | RUR | MOEX | 75722400 |
14/01/2022 | 11:50:39 | UTC+3 | 20 | 492.77 | RUR | MOEX | 75722986 |
14/01/2022 | 11:50:39 | UTC+3 | 19 | 492.77 | RUR | MOEX | 75722987 |
14/01/2022 | 11:52:55 | UTC+3 | 11 | 492.79 | RUR | MOEX | 75723146 |
14/01/2022 | 11:53:49 | UTC+3 | 35 | 492.79 | RUR | MOEX | 75723238 |
14/01/2022 | 11:53:51 | UTC+3 | 20 | 492.79 | RUR | MOEX | 75723246 |
14/01/2022 | 11:55:33 | UTC+3 | 21 | 492.79 | RUR | MOEX | 75724054 |
14/01/2022 | 11:55:47 | UTC+3 | 166 | 492.79 | RUR | MOEX | 75724080 |
14/01/2022 | 11:55:47 | UTC+3 | 157 | 492.41 | RUR | MOEX | 75724081 |
14/01/2022 | 12:11:51 | UTC+3 | 100 | 492.76 | RUR | MOEX | 75727695 |
14/01/2022 | 12:12:08 | UTC+3 | 36 | 492.76 | RUR | MOEX | 75727726 |
14/01/2022 | 12:12:28 | UTC+3 | 100 | 492.76 | RUR | MOEX | 75727739 |
14/01/2022 | 12:12:28 | UTC+3 | 7 | 492.76 | RUR | MOEX | 75727740 |
14/01/2022 | 12:13:30 | UTC+3 | 7 | 492.76 | RUR | MOEX | 75728026 |
14/01/2022 | 12:16:39 | UTC+3 | 200 | 492.75 | RUR | MOEX | 75728396 |
14/01/2022 | 12:16:51 | UTC+3 | 3 | 492.75 | RUR | MOEX | 75728406 |
14/01/2022 | 12:20:45 | UTC+3 | 53 | 492.04 | RUR | MOEX | 75728889 |
14/01/2022 | 12:20:53 | UTC+3 | 28 | 492.04 | RUR | MOEX | 75728907 |
14/01/2022 | 12:21:19 | UTC+3 | 33 | 492.04 | RUR | MOEX | 75728972 |
14/01/2022 | 12:21:31 | UTC+3 | 21 | 492.04 | RUR | MOEX | 75728994 |
14/01/2022 | 12:21:44 | UTC+3 | 1 | 492.04 | RUR | MOEX | 75729008 |
14/01/2022 | 12:23:50 | UTC+3 | 15 | 492.04 | RUR | MOEX | 75729296 |
14/01/2022 | 12:35:20 | UTC+3 | 10 | 492.65 | RUR | MOEX | 75731227 |
14/01/2022 | 12:35:53 | UTC+3 | 10 | 492.65 | RUR | MOEX | 75731372 |
14/01/2022 | 12:37:27 | UTC+3 | 192 | 492.65 | RUR | MOEX | 75731666 |
14/01/2022 | 12:40:42 | UTC+3 | 10 | 492.01 | RUR | MOEX | 75733237 |
14/01/2022 | 12:40:48 | UTC+3 | 3 | 492.01 | RUR | MOEX | 75733319 |
14/01/2022 | 12:40:48 | UTC+3 | 94 | 492.01 | RUR | MOEX | 75733320 |
14/01/2022 | 12:41:29 | UTC+3 | 49 | 492.01 | RUR | MOEX | 75733527 |
14/01/2022 | 12:41:47 | UTC+3 | 1 | 492.01 | RUR | MOEX | 75733672 |
14/01/2022 | 12:44:42 | UTC+3 | 2 | 490.02 | RUR | MOEX | 75734951 |
14/01/2022 | 12:45:38 | UTC+3 | 19 | 490.02 | RUR | MOEX | 75735434 |
14/01/2022 | 12:46:01 | UTC+3 | 129 | 490.02 | RUR | MOEX | 75735633 |
14/01/2022 | 12:48:20 | UTC+3 | 41 | 488.50 | RUR | MOEX | 75737109 |
14/01/2022 | 12:53:13 | UTC+3 | 2 | 488.98 | RUR | MOEX | 75739107 |
14/01/2022 | 12:54:49 | UTC+3 | 6 | 489.01 | RUR | MOEX | 75739522 |
14/01/2022 | 12:54:56 | UTC+3 | 9 | 489.01 | RUR | MOEX | 75739533 |
14/01/2022 | 12:55:10 | UTC+3 | 1 | 489.01 | RUR | MOEX | 75739584 |
14/01/2022 | 12:55:10 | UTC+3 | 1 | 489.01 | RUR | MOEX | 75739586 |
14/01/2022 | 12:57:03 | UTC+3 | 5 | 489.01 | RUR | MOEX | 75740153 |
14/01/2022 | 12:57:48 | UTC+3 | 5 | 489.01 | RUR | MOEX | 75740408 |
14/01/2022 | 12:58:00 | UTC+3 | 4 | 489.01 | RUR | MOEX | 75740481 |
14/01/2022 | 13:01:55 | UTC+3 | 13 | 489.97 | RUR | MOEX | 75741259 |
14/01/2022 | 13:04:06 | UTC+3 | 14 | 489.97 | RUR | MOEX | 75742014 |
14/01/2022 | 13:04:53 | UTC+3 | 1 | 489.97 | RUR | MOEX | 75742410 |
14/01/2022 | 13:04:59 | UTC+3 | 1 | 489.97 | RUR | MOEX | 75742446 |
14/01/2022 | 13:05:07 | UTC+3 | 109 | 489.97 | RUR | MOEX | 75742556 |
14/01/2022 | 13:05:07 | UTC+3 | 39 | 489.97 | RUR | MOEX | 75742557 |
14/01/2022 | 13:09:02 | UTC+3 | 4 | 488.53 | RUR | MOEX | 75744037 |
14/01/2022 | 13:10:24 | UTC+3 | 2 | 488.53 | RUR | MOEX | 75744297 |
14/01/2022 | 13:10:29 | UTC+3 | 5 | 488.53 | RUR | MOEX | 75744305 |
14/01/2022 | 13:10:55 | UTC+3 | 30 | 488.53 | RUR | MOEX | 75744324 |
14/01/2022 | 13:11:00 | UTC+3 | 6 | 488.59 | RUR | MOEX | 75744326 |
14/01/2022 | 13:11:28 | UTC+3 | 1 | 488.59 | RUR | MOEX | 75744345 |
14/01/2022 | 13:12:39 | UTC+3 | 90 | 488.70 | RUR | MOEX | 75744384 |
14/01/2022 | 13:21:28 | UTC+3 | 39 | 488.83 | RUR | MOEX | 75745400 |
14/01/2022 | 13:23:43 | UTC+3 | 7 | 488.84 | RUR | MOEX | 75745923 |
14/01/2022 | 13:25:59 | UTC+3 | 2 | 488.84 | RUR | MOEX | 75746611 |
14/01/2022 | 13:27:08 | UTC+3 | 185 | 488.84 | RUR | MOEX | 75746761 |
14/01/2022 | 13:27:08 | UTC+3 | 2 | 488.84 | RUR | MOEX | 75746762 |
14/01/2022 | 13:27:35 | UTC+3 | 47 | 484.80 | RUR | MOEX | 75746897 |
14/01/2022 | 13:27:35 | UTC+3 | 3 | 484.87 | RUR | MOEX | 75746898 |
14/01/2022 | 13:27:35 | UTC+3 | 442 | 484.87 | RUR | MOEX | 75746899 |
14/01/2022 | 13:29:01 | UTC+3 | 4 | 483.31 | RUR | MOEX | 75747212 |
14/01/2022 | 13:29:05 | UTC+3 | 4 | 483.10 | RUR | MOEX | 75747224 |
14/01/2022 | 13:29:08 | UTC+3 | 2 | 483.22 | RUR | MOEX | 75747227 |
14/01/2022 | 13:29:30 | UTC+3 | 1 | 483.22 | RUR | MOEX | 75747273 |
14/01/2022 | 13:30:36 | UTC+3 | 20 | 483.22 | RUR | MOEX | 75747569 |
14/01/2022 | 13:31:19 | UTC+3 | 1 | 483.22 | RUR | MOEX | 75747727 |
14/01/2022 | 13:31:19 | UTC+3 | 2 | 483.22 | RUR | MOEX | 75747729 |
14/01/2022 | 13:31:23 | UTC+3 | 41 | 483.22 | RUR | MOEX | 75747744 |
14/01/2022 | 13:31:37 | UTC+3 | 90 | 483.22 | RUR | MOEX | 75747843 |
14/01/2022 | 13:34:35 | UTC+3 | 2 | 481.39 | RUR | MOEX | 75748334 |
14/01/2022 | 13:34:49 | UTC+3 | 1 | 482.50 | RUR | MOEX | 75748385 |
14/01/2022 | 13:34:49 | UTC+3 | 42 | 482.50 | RUR | MOEX | 75748386 |
14/01/2022 | 13:35:26 | UTC+3 | 20 | 482.50 | RUR | MOEX | 75748470 |
14/01/2022 | 13:36:29 | UTC+3 | 13 | 483.18 | RUR | MOEX | 75748858 |
14/01/2022 | 13:42:36 | UTC+3 | 24 | 483.21 | RUR | MOEX | 75751740 |
14/01/2022 | 13:44:43 | UTC+3 | 2 | 483.21 | RUR | MOEX | 75752015 |
14/01/2022 | 13:46:36 | UTC+3 | 2 | 483.21 | RUR | MOEX | 75752161 |
14/01/2022 | 13:47:04 | UTC+3 | 18 | 483.21 | RUR | MOEX | 75752175 |
14/01/2022 | 13:47:13 | UTC+3 | 15 | 483.21 | RUR | MOEX | 75752180 |
14/01/2022 | 13:48:33 | UTC+3 | 1 | 483.21 | RUR | MOEX | 75752243 |
14/01/2022 | 13:49:13 | UTC+3 | 30 | 483.21 | RUR | MOEX | 75752269 |
14/01/2022 | 13:49:13 | UTC+3 | 39 | 483.21 | RUR | MOEX | 75752270 |
14/01/2022 | 13:49:15 | UTC+3 | 32 | 483.21 | RUR | MOEX | 75752273 |
14/01/2022 | 13:52:03 | UTC+3 | 25 | 483.21 | RUR | MOEX | 75752637 |
14/01/2022 | 13:52:25 | UTC+3 | 1 | 483.21 | RUR | MOEX | 75752666 |
14/01/2022 | 13:52:25 | UTC+3 | 8 | 483.21 | RUR | MOEX | 75752668 |
14/01/2022 | 13:52:25 | UTC+3 | 123 | 483.21 | RUR | MOEX | 75752676 |
14/01/2022 | 13:53:38 | UTC+3 | 12 | 483.21 | RUR | MOEX | 75752843 |
14/01/2022 | 13:56:34 | UTC+3 | 34 | 483.20 | RUR | MOEX | 75753205 |
14/01/2022 | 13:58:02 | UTC+3 | 24 | 483.20 | RUR | MOEX | 75753288 |
14/01/2022 | 13:58:28 | UTC+3 | 1 | 483.20 | RUR | MOEX | 75753317 |
14/01/2022 | 14:00:28 | UTC+3 | 1 | 483.20 | RUR | MOEX | 75753542 |
14/01/2022 | 14:02:45 | UTC+3 | 97 | 483.20 | RUR | MOEX | 75753886 |
14/01/2022 | 14:02:45 | UTC+3 | 140 | 481.61 | RUR | MOEX | 75753887 |
14/01/2022 | 14:02:50 | UTC+3 | 20 | 482.83 | RUR | MOEX | 75753937 |
14/01/2022 | 14:02:50 | UTC+3 | 30 | 482.83 | RUR | MOEX | 75753938 |
14/01/2022 | 14:02:50 | UTC+3 | 5 | 482.83 | RUR | MOEX | 75753941 |
14/01/2022 | 14:02:50 | UTC+3 | 5 | 482.83 | RUR | MOEX | 75753942 |
14/01/2022 | 14:02:50 | UTC+3 | 47 | 482.83 | RUR | MOEX | 75753943 |
14/01/2022 | 14:02:51 | UTC+3 | 10 | 482.83 | RUR | MOEX | 75753955 |
14/01/2022 | 14:02:52 | UTC+3 | 2 | 482.83 | RUR | MOEX | 75753960 |
14/01/2022 | 14:02:52 | UTC+3 | 5 | 482.83 | RUR | MOEX | 75753961 |
14/01/2022 | 14:02:56 | UTC+3 | 1 | 482.83 | RUR | MOEX | 75753972 |
14/01/2022 | 14:03:01 | UTC+3 | 5 | 482.83 | RUR | MOEX | 75753995 |
14/01/2022 | 14:03:01 | UTC+3 | 1 | 482.83 | RUR | MOEX | 75753996 |
14/01/2022 | 14:03:01 | UTC+3 | 5 | 482.83 | RUR | MOEX | 75753997 |
14/01/2022 | 14:03:02 | UTC+3 | 1 | 482.83 | RUR | MOEX | 75754006 |
14/01/2022 | 14:03:02 | UTC+3 | 1 | 482.83 | RUR | MOEX | 75754007 |
14/01/2022 | 14:03:02 | UTC+3 | 5 | 482.83 | RUR | MOEX | 75754008 |
14/01/2022 | 14:03:02 | UTC+3 | 5 | 482.83 | RUR | MOEX | 75754009 |
14/01/2022 | 14:03:02 | UTC+3 | 5 | 482.83 | RUR | MOEX | 75754010 |
14/01/2022 | 14:03:02 | UTC+3 | 5 | 482.83 | RUR | MOEX | 75754011 |
14/01/2022 | 14:03:03 | UTC+3 | 5 | 482.83 | RUR | MOEX | 75754026 |
14/01/2022 | 14:03:04 | UTC+3 | 5 | 482.83 | RUR | MOEX | 75754029 |
14/01/2022 | 14:03:06 | UTC+3 | 5 | 482.83 | RUR | MOEX | 75754030 |
14/01/2022 | 14:04:04 | UTC+3 | 48 | 479.90 | RUR | MOEX | 75754073 |
14/01/2022 | 14:04:04 | UTC+3 | 133 | 479.94 | RUR | MOEX | 75754074 |
14/01/2022 | 14:04:12 | UTC+3 | 8 | 479.19 | RUR | MOEX | 75754089 |
14/01/2022 | 14:04:12 | UTC+3 | 154 | 479.19 | RUR | MOEX | 75754090 |
14/01/2022 | 14:05:21 | UTC+3 | 44 | 478.31 | RUR | MOEX | 75754185 |
14/01/2022 | 14:05:21 | UTC+3 | 100 | 478.35 | RUR | MOEX | 75754188 |
14/01/2022 | 14:05:36 | UTC+3 | 179 | 478.65 | RUR | MOEX | 75754200 |
14/01/2022 | 14:18:17 | UTC+3 | 72 | 478.72 | RUR | MOEX | 75756262 |
14/01/2022 | 14:20:08 | UTC+3 | 3 | 479.83 | RUR | MOEX | 75756410 |
14/01/2022 | 14:20:10 | UTC+3 | 100 | 479.83 | RUR | MOEX | 75756434 |
14/01/2022 | 14:20:10 | UTC+3 | 47 | 479.83 | RUR | MOEX | 75756436 |
14/01/2022 | 14:32:24 | UTC+3 | 30 | 480.93 | RUR | MOEX | 75759451 |
14/01/2022 | 14:32:33 | UTC+3 | 46 | 480.93 | RUR | MOEX | 75759461 |
14/01/2022 | 14:33:02 | UTC+3 | 2 | 480.93 | RUR | MOEX | 75759504 |
14/01/2022 | 14:37:03 | UTC+3 | 90 | 482.76 | RUR | MOEX | 75759866 |
14/01/2022 | 14:37:14 | UTC+3 | 125 | 482.86 | RUR | MOEX | 75759877 |
14/01/2022 | 14:37:19 | UTC+3 | 5 | 482.93 | RUR | MOEX | 75759880 |
14/01/2022 | 14:37:19 | UTC+3 | 5 | 482.93 | RUR | MOEX | 75759882 |
14/01/2022 | 14:37:20 | UTC+3 | 20 | 482.93 | RUR | MOEX | 75759883 |
14/01/2022 | 14:37:20 | UTC+3 | 5 | 482.93 | RUR | MOEX | 75759886 |
14/01/2022 | 14:39:52 | UTC+3 | 30 | 482.93 | RUR | MOEX | 75760080 |
14/01/2022 | 14:40:21 | UTC+3 | 50 | 482.93 | RUR | MOEX | 75760115 |
14/01/2022 | 14:40:23 | UTC+3 | 13 | 482.93 | RUR | MOEX | 75760117 |
14/01/2022 | 14:44:33 | UTC+3 | 17 | 482.99 | RUR | MOEX | 75760532 |
14/01/2022 | 14:44:55 | UTC+3 | 34 | 482.41 | RUR | MOEX | 75760607 |
14/01/2022 | 14:44:55 | UTC+3 | 2 | 482.41 | RUR | MOEX | 75760608 |
14/01/2022 | 14:45:34 | UTC+3 | 114 | 481.92 | RUR | MOEX | 75760784 |
14/01/2022 | 14:45:45 | UTC+3 | 61 | 481.92 | RUR | MOEX | 75760813 |
14/01/2022 | 14:47:32 | UTC+3 | 9 | 480.66 | RUR | MOEX | 75760984 |
14/01/2022 | 14:48:34 | UTC+3 | 77 | 481.04 | RUR | MOEX | 75761061 |
14/01/2022 | 14:48:57 | UTC+3 | 61 | 481.04 | RUR | MOEX | 75761073 |
14/01/2022 | 14:49:16 | UTC+3 | 22 | 481.04 | RUR | MOEX | 75761183 |
14/01/2022 | 14:51:45 | UTC+3 | 78 | 479.62 | RUR | MOEX | 75761267 |
14/01/2022 | 14:51:47 | UTC+3 | 67 | 479.62 | RUR | MOEX | 75761273 |
|
|
|
|
|
|
|
|
14/01/2022 | 15:31:09 | UTC+3 | 40 | 474.50 | RUR | MOEX | CE_1_3892_6030869 |
14/01/2022 | 15:42:37 | UTC+3 | 219 | 474.50 | RUR | MOEX | CE_1_3892_6220887 |
|
|
|
|
|
|
|
|
14/01/2022 | 12:11:23 | UTC+0 | 39 | 5.98 | USD | LSE | 614019572 |
14/01/2022 | 12:11:23 | UTC+0 | 161 | 5.98 | USD | LSE | 614019575 |
14/01/2022 | 12:13:28 | UTC+0 | 84 | 5.98 | USD | LSE | 614020866 |
14/01/2022 | 12:13:28 | UTC+0 | 94 | 5.98 | USD | LSE | 614020867 |
14/01/2022 | 12:16:37 | UTC+0 | 79 | 5.98 | USD | LSE | 614022502 |
14/01/2022 | 12:16:37 | UTC+0 | 34 | 5.98 | USD | LSE | 614022503 |
14/01/2022 | 12:16:37 | UTC+0 | 8 | 5.99 | USD | LSE | 614022504 |
14/01/2022 | 12:16:37 | UTC+0 | 170 | 5.99 | USD | LSE | 614022505 |
14/01/2022 | 12:16:37 | UTC+0 | 167 | 6.00 | USD | LSE | 614022506 |
14/01/2022 | 12:16:37 | UTC+0 | 8 | 6.01 | USD | LSE | 614022507 |
14/01/2022 | 12:16:49 | UTC+0 | 155 | 6.01 | USD | LSE | 614022637 |
14/01/2022 | 13:06:36 | UTC+0 | 111 | 6.02 | USD | LSE | 614073911 |
14/01/2022 | 13:27:05 | UTC+0 | 126 | 6.02 | USD | LSE | 614087936 |
14/01/2022 | 13:27:32 | UTC+0 | 10 | 6.03 | USD | LSE | 614088177 |
14/01/2022 | 13:28:57 | UTC+0 | 143 | 6.03 | USD | LSE | 614088814 |
14/01/2022 | 13:29:01 | UTC+0 | 62 | 6.03 | USD | LSE | 614088846 |
14/01/2022 | 14:10:17 | UTC+0 | 143 | 6.03 | USD | LSE | 614106788 |
14/01/2022 | 14:10:17 | UTC+0 | 57 | 6.03 | USD | LSE | 614106791 |
14/01/2022 | 14:46:45 | UTC+0 | 90 | 6.03 | USD | LSE | 614122056 |
|
|
|
|
|
|
|
|
14/01/2022 | 16:57:08 | UTC+3 | 187 | 469.53 | RUR | MOEX | 75799090 |
14/01/2022 | 16:58:11 | UTC+3 | 157 | 469.44 | RUR | MOEX | 75799278 |
14/01/2022 | 17:07:26 | UTC+3 | 153 | 467.43 | RUR | MOEX | 75801292 |
14/01/2022 | 17:19:55 | UTC+3 | 172 | 465.13 | RUR | MOEX | 75804591 |
14/01/2022 | 17:20:37 | UTC+3 | 89 | 466.16 | RUR | MOEX | 75804860 |
14/01/2022 | 17:20:37 | UTC+3 | 122 | 466.16 | RUR | MOEX | 75804861 |
14/01/2022 | 17:21:27 | UTC+3 | 200 | 465.62 | RUR | MOEX | 75805103 |
14/01/2022 | 17:21:27 | UTC+3 | 8 | 465.62 | RUR | MOEX | 75805104 |
14/01/2022 | 18:01:05 | UTC+3 | 1 | 464.77 | RUR | MOEX | 75816247 |
14/01/2022 | 18:01:05 | UTC+3 | 92 | 465.15 | RUR | MOEX | 75816248 |
14/01/2022 | 18:01:05 | UTC+3 | 18 | 465.16 | RUR | MOEX | 75816249 |
14/01/2022 | 18:01:05 | UTC+3 | 7 | 465.28 | RUR | MOEX | 75816250 |
14/01/2022 | 18:01:05 | UTC+3 | 32 | 465.29 | RUR | MOEX | 75816251 |
14/01/2022 | 18:03:23 | UTC+3 | 3 | 462.75 | RUR | MOEX | 75816749 |
14/01/2022 | 18:03:23 | UTC+3 | 161 | 463.60 | RUR | MOEX | 75816751 |
14/01/2022 | 18:03:42 | UTC+3 | 3 | 461.40 | RUR | MOEX | 75816925 |
14/01/2022 | 18:03:42 | UTC+3 | 3 | 461.70 | RUR | MOEX | 75816926 |
14/01/2022 | 18:03:42 | UTC+3 | 101 | 461.94 | RUR | MOEX | 75816927 |
14/01/2022 | 18:03:42 | UTC+3 | 20 | 461.95 | RUR | MOEX | 75816928 |
14/01/2022 | 18:03:42 | UTC+3 | 10 | 461.96 | RUR | MOEX | 75816929 |
14/01/2022 | 18:03:42 | UTC+3 | 30 | 461.96 | RUR | MOEX | 75816930 |
14/01/2022 | 18:03:42 | UTC+3 | 12 | 461.96 | RUR | MOEX | 75816931 |
14/01/2022 | 18:03:42 | UTC+3 | 10 | 461.98 | RUR | MOEX | 75816932 |
14/01/2022 | 18:03:42 | UTC+3 | 5 | 462.20 | RUR | MOEX | 75816933 |
14/01/2022 | 18:03:42 | UTC+3 | 4 | 462.60 | RUR | MOEX | 75816934 |
14/01/2022 | 18:03:43 | UTC+3 | 5 | 463.00 | RUR | MOEX | 75816936 |
14/01/2022 | 18:03:43 | UTC+3 | 86 | 463.30 | RUR | MOEX | 75816937 |
14/01/2022 | 18:07:22 | UTC+3 | 16 | 457.00 | RUR | MOEX | 75817722 |
14/01/2022 | 18:07:22 | UTC+3 | 332 | 457.03 | RUR | MOEX | 75817723 |
14/01/2022 | 18:13:01 | UTC+3 | 15 | 458.70 | RUR | MOEX | 75820932 |
14/01/2022 | 18:13:01 | UTC+3 | 3 | 459.70 | RUR | MOEX | 75820933 |
14/01/2022 | 18:13:01 | UTC+3 | 137 | 459.96 | RUR | MOEX | 75820934 |
14/01/2022 | 18:19:31 | UTC+3 | 101 | 458.25 | RUR | MOEX | 75822618 |
14/01/2022 | 18:19:31 | UTC+3 | 8 | 458.26 | RUR | MOEX | 75822619 |
14/01/2022 | 18:19:31 | UTC+3 | 500 | 458.27 | RUR | MOEX | 75822620 |
14/01/2022 | 18:19:31 | UTC+3 | 50 | 459.56 | RUR | MOEX | 75822621 |
14/01/2022 | 18:19:31 | UTC+3 | 20 | 459.60 | RUR | MOEX | 75822622 |
14/01/2022 | 18:19:31 | UTC+3 | 72 | 459.97 | RUR | MOEX | 75822623 |
14/01/2022 | 18:28:58 | UTC+3 | 2 | 458.00 | RUR | MOEX | 75825861 |
14/01/2022 | 18:28:58 | UTC+3 | 131 | 458.10 | RUR | MOEX | 75825862 |
14/01/2022 | 18:28:58 | UTC+3 | 30 | 458.88 | RUR | MOEX | 75825863 |
14/01/2022 | 18:28:58 | UTC+3 | 50 | 458.88 | RUR | MOEX | 75825864 |
14/01/2022 | 18:28:58 | UTC+3 | 671 | 458.89 | RUR | MOEX | 75825865 |
14/01/2022 | 18:31:47 | UTC+3 | 6 | 457.15 | RUR | MOEX | 75826289 |
14/01/2022 | 18:31:47 | UTC+3 | 100 | 458.25 | RUR | MOEX | 75826291 |
14/01/2022 | 18:32:00 | UTC+3 | 5 | 458.25 | RUR | MOEX | 75826319 |
14/01/2022 | 18:32:00 | UTC+3 | 5 | 458.25 | RUR | MOEX | 75826336 |
14/01/2022 | 18:32:00 | UTC+3 | 5 | 458.25 | RUR | MOEX | 75826360 |
14/01/2022 | 18:32:00 | UTC+3 | 5 | 458.25 | RUR | MOEX | 75826375 |
14/01/2022 | 18:32:01 | UTC+3 | 5 | 458.25 | RUR | MOEX | 75826377 |
14/01/2022 | 18:32:04 | UTC+3 | 5 | 458.25 | RUR | MOEX | 75826381 |
14/01/2022 | 18:32:37 | UTC+3 | 29 | 459.99 | RUR | MOEX | 75826437 |
14/01/2022 | 18:32:37 | UTC+3 | 14 | 460.00 | RUR | MOEX | 75826438 |
14/01/2022 | 18:32:37 | UTC+3 | 93 | 460.00 | RUR | MOEX | 75826439 |
14/01/2022 | 18:32:37 | UTC+3 | 62 | 460.29 | RUR | MOEX | 75826440 |
14/01/2022 | 18:33:25 | UTC+3 | 45 | 456.54 | RUR | MOEX | 75826570 |
14/01/2022 | 18:35:09 | UTC+3 | 12 | 458.49 | RUR | MOEX | 75826741 |
14/01/2022 | 18:35:09 | UTC+3 | 25 | 458.70 | RUR | MOEX | 75826742 |
14/01/2022 | 18:35:52 | UTC+3 | 50 | 458.31 | RUR | MOEX | 75826844 |
14/01/2022 | 18:36:16 | UTC+3 | 151 | 458.27 | RUR | MOEX | 75826895 |
|
|
|
|
|
|
|
|
14/01/2022 | 16:57:53 | UTC+0 | 146 | 6.03 | USD | LSE | 614205137 |
14/01/2022 | 16:58:09 | UTC+0 | 143 | 6.04 | USD | LSE | 614205346 |
14/01/2022 | 16:58:51 | UTC+0 | 125 | 6.04 | USD | LSE | 614206180 |
14/01/2022 | 16:58:51 | UTC+0 | 70 | 6.04 | USD | LSE | 614206181 |
14/01/2022 | 17:07:20 | UTC+0 | 143 | 6.04 | USD | LSE | 614216351 |
14/01/2022 | 17:07:20 | UTC+0 | 27 | 6.04 | USD | LSE | 614216352 |
14/01/2022 | 17:20:35 | UTC+0 | 200 | 6.04 | USD | LSE | 614227082 |
14/01/2022 | 17:20:35 | UTC+0 | 100 | 6.04 | USD | LSE | 614227083 |
14/01/2022 | 17:20:35 | UTC+0 | 60 | 6.04 | USD | LSE | 614227084 |
14/01/2022 | 17:20:35 | UTC+0 | 20 | 6.04 | USD | LSE | 614227085 |
14/01/2022 | 17:21:18 | UTC+0 | 63 | 6.04 | USD | LSE | 614227819 |
14/01/2022 | 17:21:18 | UTC+0 | 80 | 6.04 | USD | LSE | 614227820 |
14/01/2022 | 17:21:18 | UTC+0 | 147 | 6.04 | USD | LSE | 614227822 |
14/01/2022 | 17:21:26 | UTC+0 | 37 | 6.05 | USD | LSE | 614227994 |
14/01/2022 | 17:38:26 | UTC+0 | 182 | 6.05 | USD | LSE | 614258374 |
14/01/2022 | 17:41:26 | UTC+0 | 57 | 6.05 | USD | LSE | 614267104 |
14/01/2022 | 17:41:26 | UTC+0 | 200 | 6.05 | USD | LSE | 614267105 |
14/01/2022 | 17:41:26 | UTC+0 | 159 | 6.05 | USD | LSE | 614267106 |
14/01/2022 | 17:45:30 | UTC+0 | 150 | 6.05 | USD | LSE | 614278630 |
14/01/2022 | 17:45:37 | UTC+0 | 191 | 6.05 | USD | LSE | 614278839 |
14/01/2022 | 17:45:43 | UTC+0 | 70 | 6.05 | USD | LSE | 614279040 |
14/01/2022 | 17:45:43 | UTC+0 | 113 | 6.05 | USD | LSE | 614279041 |
14/01/2022 | 17:45:54 | UTC+0 | 128 | 6.05 | USD | LSE | 614279609 |
14/01/2022 | 17:46:13 | UTC+0 | 202 | 6.05 | USD | LSE | 614280317 |
14/01/2022 | 17:47:41 | UTC+0 | 119 | 6.05 | USD | LSE | 614284020 |
14/01/2022 | 17:47:41 | UTC+0 | 27 | 6.06 | USD | LSE | 614284024 |
14/01/2022 | 17:47:41 | UTC+0 | 72 | 6.06 | USD | LSE | 614284027 |
14/01/2022 | 17:47:41 | UTC+0 | 119 | 6.06 | USD | LSE | 614284029 |
14/01/2022 | 17:47:41 | UTC+0 | 140 | 6.07 | USD | LSE | 614284031 |
14/01/2022 | 17:47:41 | UTC+0 | 74 | 6.07 | USD | LSE | 614284033 |
14/01/2022 | 17:51:36 | UTC+0 | 136 | 6.08 | USD | LSE | 614293956 |
14/01/2022 | 17:51:36 | UTC+0 | 7 | 6.08 | USD | LSE | 614293957 |
14/01/2022 | 17:54:37 | UTC+0 | 250 | 6.08 | USD | LSE | 614302143 |
14/01/2022 | 17:54:52 | UTC+0 | 36 | 6.08 | USD | LSE | 614302813 |
14/01/2022 | 17:55:02 | UTC+0 | 100 | 6.09 | USD | LSE | 614303270 |
14/01/2022 | 17:55:02 | UTC+0 | 90 | 6.09 | USD | LSE | 614303271 |
14/01/2022 | 17:55:02 | UTC+0 | 10 | 6.09 | USD | LSE | 614303272 |
14/01/2022 | 18:02:11 | UTC+0 | 21 | 6.09 | USD | LSE | 614321115 |
14/01/2022 | 18:02:11 | UTC+0 | 143 | 6.09 | USD | LSE | 614321116 |
14/01/2022 | 18:02:11 | UTC+0 | 47 | 6.09 | USD | LSE | 614321117 |
14/01/2022 | 18:02:17 | UTC+0 | 184 | 6.09 | USD | LSE | 614321326 |
14/01/2022 | 18:02:17 | UTC+0 | 8 | 6.09 | USD | LSE | 614321327 |
14/01/2022 | 18:02:17 | UTC+0 | 308 | 6.09 | USD | LSE | 614321328 |
14/01/2022 | 18:02:34 | UTC+0 | 28 | 6.09 | USD | LSE | 614322289 |
14/01/2022 | 18:02:42 | UTC+0 | 17 | 6.09 | USD | LSE | 614322583 |
14/01/2022 | 18:02:42 | UTC+0 | 115 | 6.10 | USD | LSE | 614322584 |
14/01/2022 | 18:02:42 | UTC+0 | 298 | 6.10 | USD | LSE | 614322585 |
14/01/2022 | 18:02:57 | UTC+0 | 138 | 6.25 | USD | LSE | 614323172 |
14/01/2022 | 18:02:57 | UTC+0 | 106 | 6.25 | USD | LSE | 614323173 |
14/01/2022 | 18:02:57 | UTC+0 | 146 | 6.29 | USD | LSE | 614323174 |
14/01/2022 | 18:03:06 | UTC+0 | 482 | 6.36 | USD | LSE | 614323596 |
14/01/2022 | 18:03:12 | UTC+0 | 210 | 6.37 | USD | LSE | 614323850 |
14/01/2022 | 18:03:19 | UTC+0 | 125 | 6.39 | USD | LSE | 614324117 |
14/01/2022 | 18:04:01 | UTC+0 | 221 | 6.39 | USD | LSE | 614325965 |
14/01/2022 | 18:07:02 | UTC+0 | 200 | 6.43 | USD | LSE | 614333600 |
14/01/2022 | 18:07:02 | UTC+0 | 315 | 6.49 | USD | LSE | 614333601 |
14/01/2022 | 18:07:02 | UTC+0 | 832 | 6.49 | USD | LSE | 614333602 |
14/01/2022 | 18:22:52 | UTC+0 | 200 | 6.50 | USD | LSE | 614374289 |
14/01/2022 | 18:32:11 | UTC+0 | 56 | 6.50 | USD | LSE | 614398099 |
14/01/2022 | 18:32:11 | UTC+0 | 192 | 6.50 | USD | LSE | 614398102 |
14/01/2022 | 18:39:13 | UTC+0 | 95 | 6.50 | USD | LSE | 614415233 |
14/01/2022 | 18:39:14 | UTC+0 | 48 | 6.50 | USD | LSE | 614415242 |
14/01/2022 | 18:44:18 | UTC+0 | 277 | 6.50 | USD | LSE | 614417295 |
14/01/2022 | 18:59:28 | UTC+0 | 1 | 6.50 | USD | LSE | 614419561 |
14/01/2022 | 18:59:28 | UTC+0 | 150 | 6.51 | USD | LSE | 614419562 |
14/01/2022 | 19:20:26 | UTC+0 | 99 | 6.51 | USD | LSE | 614424778 |
Contacts
Steven Salter
|
Investor Relations VP |
IR@softline.com |