Latest Share Chat

Rpc Group Regulatory News (RPC)

Rpc Group Information

There is currently no data for RPC

Transaction in Own Shares

10 Apr 2018 17:21

RNS Number : 4879K

RPC Group PLC

10 April 2018

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 10th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase	10-April-18
Number of ordinary shares purchased	31,574
Average price paid (GBp)	791.7800
Highest price paid	799.0000
Lowest price paid	778.2000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,504,747 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 10th April 2018Number of ordinary shares purchased: 31,574Volume weighted average price paid per share (p): 791.7800

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
10/04/2018	08:02:27	180	782.4	LONX	00155390501TRLO0.1.1
10/04/2018	08:05:23	181	781.2	LONX	00155391079TRLO0.1.1
10/04/2018	08:08:08	181	781.2	LONX	00155391410TRLO0.1.1
10/04/2018	08:11:34	218	780.2	LONX	00155392076TRLO0.1.1
10/04/2018	08:15:19	171	780.2	LONX	00155392808TRLO0.1.1
10/04/2018	08:16:54	170	780	LONX	00155393013TRLO0.1.1
10/04/2018	08:19:29	172	778.2	LONX	00155393480TRLO0.1.1
10/04/2018	08:21:55	100	778.4	LONX	00155393859TRLO0.1.1
10/04/2018	08:21:55	91	778.4	LONX	00155393860TRLO0.1.1
10/04/2018	08:24:03	100	778.4	LONX	00155394180TRLO0.1.1
10/04/2018	08:31:44	356	782.8	LONX	00155395238TRLO0.1.1
10/04/2018	08:31:44	28	782.8	LONX	00155395239TRLO0.1.1
10/04/2018	08:31:44	145	782.8	LONX	00155395240TRLO0.1.1
10/04/2018	08:31:44	23	782.8	LONX	00155395241TRLO0.1.1
10/04/2018	08:31:44	176	782.8	LONX	00155395242TRLO0.1.1
10/04/2018	08:36:46	178	784	LONX	00155395895TRLO0.1.1
10/04/2018	08:40:06	207	785.8	LONX	00155396307TRLO0.1.1
10/04/2018	08:40:06	186	785.8	LONX	00155396308TRLO0.1.1
10/04/2018	08:42:05	175	785	LONX	00155396546TRLO0.1.1
10/04/2018	08:44:26	176	785	LONX	00155396820TRLO0.1.1
10/04/2018	08:45:30	170	784	LONX	00155396919TRLO0.1.1
10/04/2018	08:53:56	188	785.2	LONX	00155398115TRLO0.1.1
10/04/2018	08:53:56	376	785.2	LONX	00155398116TRLO0.1.1
10/04/2018	08:56:19	132	786.4	LONX	00155398488TRLO0.1.1
10/04/2018	08:56:19	68	786.4	LONX	00155398489TRLO0.1.1
10/04/2018	09:00:14	183	784	LONX	00155399265TRLO0.1.1
10/04/2018	09:01:59	176	783.8	LONX	00155399513TRLO0.1.1
10/04/2018	09:03:24	61	783.2	LONX	00155399726TRLO0.1.1
10/04/2018	09:03:24	144	783.2	LONX	00155399727TRLO0.1.1
10/04/2018	09:06:12	100	783.6	LONX	00155400086TRLO0.1.1
10/04/2018	09:06:12	90	783.6	LONX	00155400087TRLO0.1.1
10/04/2018	09:08:34	176	785.8	LONX	00155400398TRLO0.1.1
10/04/2018	09:10:47	197	785	LONX	00155400752TRLO0.1.1
10/04/2018	09:13:02	177	785	LONX	00155400992TRLO0.1.1
10/04/2018	09:15:08	176	785	LONX	00155401216TRLO0.1.1
10/04/2018	09:17:57	171	781.6	LONX	00155402093TRLO0.1.1
10/04/2018	09:20:18	176	783.6	LONX	00155402313TRLO0.1.1
10/04/2018	09:23:14	200	782.8	LONX	00155402581TRLO0.1.1
10/04/2018	09:30:27	38	784.2	LONX	00155403368TRLO0.1.1
10/04/2018	09:30:27	151	784.2	LONX	00155403369TRLO0.1.1
10/04/2018	09:30:28	193	784.2	LONX	00155403370TRLO0.1.1
10/04/2018	09:33:18	216	784.2	LONX	00155403795TRLO0.1.1
10/04/2018	09:34:34	171	783.8	LONX	00155403884TRLO0.1.1
10/04/2018	09:42:26	191	785.2	LONX	00155404702TRLO0.1.1
10/04/2018	09:42:26	191	785.2	LONX	00155404704TRLO0.1.1
10/04/2018	09:44:30	187	785.2	LONX	00155404900TRLO0.1.1
10/04/2018	09:47:34	5	786.2	LONX	00155405274TRLO0.1.1
10/04/2018	09:47:34	206	786.2	LONX	00155405275TRLO0.1.1
10/04/2018	09:49:11	211	786.6	LONX	00155405434TRLO0.1.1
10/04/2018	09:52:58	193	786.6	LONX	00155405784TRLO0.1.1
10/04/2018	09:56:04	177	787.2	LONX	00155406062TRLO0.1.1
10/04/2018	10:00:29	175	787.2	LONX	00155406449TRLO0.1.1
10/04/2018	10:00:29	185	787.2	LONX	00155406450TRLO0.1.1
10/04/2018	10:04:42	86	785.4	LONX	00155406911TRLO0.1.1
10/04/2018	10:05:59	184	785.4	LONX	00155407076TRLO0.1.1
10/04/2018	10:05:59	176	785.4	LONX	00155407077TRLO0.1.1
10/04/2018	10:08:06	213	784.8	LONX	00155407290TRLO0.1.1
10/04/2018	10:10:02	55	783.6	LONX	00155407434TRLO0.1.1
10/04/2018	10:10:02	128	783.6	LONX	00155407435TRLO0.1.1
10/04/2018	10:13:30	171	784	LONX	00155407747TRLO0.1.1
10/04/2018	10:17:44	188	783	LONX	00155408066TRLO0.1.1
10/04/2018	10:19:38	215	783.6	LONX	00155408234TRLO0.1.1
10/04/2018	10:22:15	174	783.6	LONX	00155408448TRLO0.1.1
10/04/2018	10:24:55	194	782.6	LONX	00155408611TRLO0.1.1
10/04/2018	10:27:00	205	782.4	LONX	00155408790TRLO0.1.1
10/04/2018	10:29:48	175	783.2	LONX	00155409061TRLO0.1.1
10/04/2018	10:32:36	172	783.2	LONX	00155409255TRLO0.1.1
10/04/2018	10:35:39	193	783	LONX	00155409492TRLO0.1.1
10/04/2018	10:39:11	193	783.6	LONX	00155409788TRLO0.1.1
10/04/2018	10:41:16	181	784.4	LONX	00155410014TRLO0.1.1
10/04/2018	10:44:24	178	784.6	LONX	00155410319TRLO0.1.1
10/04/2018	10:46:06	139	784.8	LONX	00155410781TRLO0.1.1
10/04/2018	10:46:06	125	784.8	LONX	00155410782TRLO0.1.1
10/04/2018	10:46:06	149	784.6	LONX	00155410783TRLO0.1.1
10/04/2018	10:48:24	105	786.6	LONX	00155411019TRLO0.1.1
10/04/2018	10:52:00	288	787.2	LONX	00155411244TRLO0.1.1
10/04/2018	10:54:45	201	788	LONX	00155411436TRLO0.1.1
10/04/2018	10:56:27	1	789	LONX	00155411561TRLO0.1.1
10/04/2018	13:33:10	90	793.4	LONX	00155430627TRLO0.1.1
10/04/2018	13:33:10	100	793.4	LONX	00155430630TRLO0.1.1
10/04/2018	13:37:04	202	793.2	LONX	00155431269TRLO0.1.1
10/04/2018	13:40:08	188	794.2	LONX	00155431888TRLO0.1.1
10/04/2018	13:42:13	165	794.8	LONX	00155432165TRLO0.1.1
10/04/2018	13:42:13	165	794.8	LONX	00155432166TRLO0.1.1
10/04/2018	13:44:39	199	795.2	LONX	00155432487TRLO0.1.1
10/04/2018	13:47:08	163	794.6	LONX	00155432883TRLO0.1.1
10/04/2018	13:49:29	117	795.2	LONX	00155433270TRLO0.1.1
10/04/2018	13:49:29	72	795.2	LONX	00155433271TRLO0.1.1
10/04/2018	13:49:57	168	795	LONX	00155433362TRLO0.1.1
10/04/2018	13:52:18	160	795.2	LONX	00155433872TRLO0.1.1
10/04/2018	13:54:12	183	795.4	LONX	00155434141TRLO0.1.1
10/04/2018	13:56:50	100	796	LONX	00155434810TRLO0.1.1
10/04/2018	13:56:54	89	796	LONX	00155434822TRLO0.1.1
10/04/2018	13:59:00	174	796.2	LONX	00155435160TRLO0.1.1
10/04/2018	14:01:17	192	797.8	LONX	00155435456TRLO0.1.1
10/04/2018	14:02:39	187	797.4	LONX	00155435734TRLO0.1.1
10/04/2018	14:06:01	175	797.2	LONX	00155436129TRLO0.1.1
10/04/2018	14:06:01	162	797.2	LONX	00155436130TRLO0.1.1
10/04/2018	14:08:22	180	796.6	LONX	00155436458TRLO0.1.1
10/04/2018	14:10:35	100	796.4	LONX	00155436769TRLO0.1.1
10/04/2018	14:10:35	63	796.4	LONX	00155436770TRLO0.1.1
10/04/2018	14:12:43	165	796.4	LONX	00155437257TRLO0.1.1
10/04/2018	14:14:27	163	796.8	LONX	00155437484TRLO0.1.1
10/04/2018	14:14:27	163	796.8	LONX	00155437485TRLO0.1.1
10/04/2018	14:16:31	99	797.4	LONX	00155437958TRLO0.1.1
10/04/2018	14:16:31	74	797.4	LONX	00155437959TRLO0.1.1
10/04/2018	14:20:26	196	798	LONX	00155438620TRLO0.1.1
10/04/2018	14:20:26	196	798	LONX	00155438621TRLO0.1.1
10/04/2018	14:21:06	203	797.4	LONX	00155438753TRLO0.1.1
10/04/2018	14:25:10	168	796.2	LONX	00155439391TRLO0.1.1
10/04/2018	14:25:10	168	796.2	LONX	00155439392TRLO0.1.1
10/04/2018	14:27:19	162	795.4	LONX	00155439889TRLO0.1.1
10/04/2018	14:27:19	162	795.4	LONX	00155439890TRLO0.1.1
10/04/2018	14:29:42	206	795.6	LONX	00155440231TRLO0.1.1
10/04/2018	14:31:46	205	796	LONX	00155440635TRLO0.1.1
10/04/2018	14:33:50	175	796.4	LONX	00155441121TRLO0.1.1
10/04/2018	14:36:03	175	797.2	LONX	00155441548TRLO0.1.1
10/04/2018	14:37:36	188	798	LONX	00155441834TRLO0.1.1
10/04/2018	14:37:36	188	798	LONX	00155441835TRLO0.1.1
10/04/2018	14:39:26	185	797.8	LONX	00155442326TRLO0.1.1
10/04/2018	14:41:04	204	797.6	LONX	00155442600TRLO0.1.1
10/04/2018	14:41:04	167	797.6	LONX	00155442601TRLO0.1.1
10/04/2018	14:43:03	167	797.6	LONX	00155442924TRLO0.1.1
10/04/2018	14:44:18	171	797	LONX	00155443166TRLO0.1.1
10/04/2018	14:47:45	186	797.8	LONX	00155443740TRLO0.1.1
10/04/2018	14:49:41	167	798.4	LONX	00155444186TRLO0.1.1
10/04/2018	14:51:47	64	799	LONX	00155444575TRLO0.1.1
10/04/2018	14:51:47	109	799	LONX	00155444576TRLO0.1.1
10/04/2018	14:52:45	350	798.6	LONX	00155444757TRLO0.1.1
10/04/2018	14:52:45	365	798.4	LONX	00155444758TRLO0.1.1
10/04/2018	14:54:06	284	798	LONX	00155445021TRLO0.1.1
10/04/2018	14:56:12	33	797.8	LONX	00155445596TRLO0.1.1
10/04/2018	14:56:12	190	797.8	LONX	00155445597TRLO0.1.1
10/04/2018	14:56:12	283	798	LONX	00155445598TRLO0.1.1
10/04/2018	14:56:55	23	797.6	LONX	00155446001TRLO0.1.1
10/04/2018	14:57:00	15	797.6	LONX	00155446020TRLO0.1.1
10/04/2018	16:01:09	201	795.8	LONX	00155467020TRLO0.1.1
10/04/2018	16:03:04	162	797	LONX	00155467637TRLO0.1.1
10/04/2018	16:04:56	214	796.6	LONX	00155468280TRLO0.1.1
10/04/2018	16:04:56	132	796.4	LONX	00155468281TRLO0.1.1
10/04/2018	16:05:41	186	796.4	LONX	00155468603TRLO0.1.1
10/04/2018	16:06:30	191	797	LONX	00155468977TRLO0.1.1
10/04/2018	16:06:41	163	797	LONX	00155469016TRLO0.1.1
10/04/2018	16:06:41	489	797	LONX	00155469017TRLO0.1.1
10/04/2018	16:07:00	264	797	LONX	00155469060TRLO0.1.1
10/04/2018	16:09:33	167	798.4	LONX	00155469833TRLO0.1.1
10/04/2018	16:09:33	167	798.4	LONX	00155469834TRLO0.1.1
10/04/2018	16:10:08	14	798	LONX	00155469966TRLO0.1.1
10/04/2018	16:10:08	128	798	LONX	00155469967TRLO0.1.1
10/04/2018	16:10:08	224	798	LONX	00155469968TRLO0.1.1
10/04/2018	16:10:50	214	797.4	LONX	00155470246TRLO0.1.1
10/04/2018	16:12:41	168	797.6	LONX	00155470841TRLO0.1.1
10/04/2018	16:13:29	169	797.6	LONX	00155471118TRLO0.1.1
10/04/2018	16:14:00	168	797.6	LONX	00155471225TRLO0.1.1
10/04/2018	16:14:04	334	797.2	LONX	00155471232TRLO0.1.1
10/04/2018	16:14:46	167	797.2	LONX	00155471390TRLO0.1.1
10/04/2018	16:14:46	64	797.2	LONX	00155471391TRLO0.1.1
10/04/2018	16:14:46	146	797.2	LONX	00155471396TRLO0.1.1
10/04/2018	16:14:46	73	797	LONX	00155471397TRLO0.1.1
10/04/2018	16:14:46	93	797	LONX	00155471398TRLO0.1.1
10/04/2018	16:15:36	467	797	LONX	00155471704TRLO0.1.1
10/04/2018	16:15:36	176	797.2	LONX	00155471705TRLO0.1.1
10/04/2018	16:15:36	310	797.2	LONX	00155471706TRLO0.1.1
10/04/2018	16:17:01	68	797.2	LONX	00155472158TRLO0.1.1
10/04/2018	16:17:24	64	797.2	LONX	00155472318TRLO0.1.1
10/04/2018	16:18:00	84	797.2	LONX	00155472407TRLO0.1.1
10/04/2018	16:18:00	316	797.2	LONX	00155472408TRLO0.1.1
10/04/2018	16:18:00	185	797	LONX	00155472409TRLO0.1.1
10/04/2018	16:19:16	235	797.6	LONX	00155472790TRLO0.1.1
10/04/2018	16:19:16	143	797.4	LONX	00155472791TRLO0.1.1
10/04/2018	16:19:16	51	797.4	LONX	00155472792TRLO0.1.1
10/04/2018	16:20:03	195	797.8	LONX	00155472981TRLO0.1.1
10/04/2018	16:20:29	188	797.6	LONX	00155473135TRLO0.1.1
10/04/2018	16:21:13	180	797.6	LONX	00155473320TRLO0.1.1
10/04/2018	16:21:30	240	797.4	LONX	00155473360TRLO0.1.1
10/04/2018	16:23:30	229	797	LONX	00155474040TRLO0.1.1
10/04/2018	16:23:30	284	797	LONX	00155474041TRLO0.1.1
10/04/2018	16:24:25	222	797.8	LONX	00155474235TRLO0.1.1
10/04/2018	16:24:25	4	797.8	LONX	00155474236TRLO0.1.1
10/04/2018	16:25:37	328	797.8	LONX	00155474737TRLO0.1.1
10/04/2018	16:25:37	249	797.6	LONX	00155474738TRLO0.1.1
10/04/2018	16:26:09	162	797.2	LONX	00155474900TRLO0.1.1
10/04/2018	16:26:09	45	797.2	LONX	00155474901TRLO0.1.1
10/04/2018	16:27:08	208	797	LONX	00155475271TRLO0.1.1
10/04/2018	16:27:12	221	797.4	LONX	00155475298TRLO0.1.1
10/04/2018	16:28:32	254	797.6	LONX	00155475831TRLO0.1.1
10/04/2018	16:29:00	1	798.2	LONX	00155476102TRLO0.1.1

Contacts:

Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGGUUPCUPRGQU

Date		Source	Headline
1st Jul 2019	7:01 am	BUS	Form 8.3 - RPC
1st Jul 2019	7:00 am	BUS	Form 8.3 - RPC
28th Jun 2019	5:33 pm	RNS	Form 8.3 - [RPC Group]
28th Jun 2019	3:31 pm	RNS	Form 8.5 (EPT/RI) - Amendment
28th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
28th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:14 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:08 pm	RNS	COURT SANCTION OF SCHEME OF ARRANGEMENT
28th Jun 2019	1:44 pm	BUS	FORM 8.3 - RPC GROUP PLC
28th Jun 2019	11:44 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
28th Jun 2019	11:11 am	RNS	Form 8.5 (EPT/NON-RI)
28th Jun 2019	11:08 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
28th Jun 2019	10:25 am	RNS	Form 8.5 (EPT/RI)
28th Jun 2019	10:20 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	8:56 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	8:47 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group Plc
27th Jun 2019	6:19 pm	RNS	Holding(s) in Company
27th Jun 2019	5:05 pm	RNS	Form 8.5 (EPT/RI) RPC Group Plc - Replacement
27th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	3:06 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	2:38 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:37 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:36 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:08 pm	BUS	Form 8.3 - RPC GROUP PLC
27th Jun 2019	12:14 pm	RNS	Form 8 (DD) - RPC Group Plc-Replacement
27th Jun 2019	11:32 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
27th Jun 2019	11:32 am	RNS	Replacement of 5662D Form 8.3 - [RPC Group]
27th Jun 2019	11:29 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	6:15 pm	RNS	Form 8.3 - [RPC Group]
26th Jun 2019	5:30 pm	RNS	RPC Group
26th Jun 2019	4:57 pm	RNS	Holding(s) in Company
26th Jun 2019	3:33 pm	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
26th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	3:16 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	2:44 pm	BUS	Form 8.3 - RPC Group Plc
26th Jun 2019	2:31 pm	BUS	Form 8.3 - RPC LN Equity 25-JUNE-19 Decrease In Traded Position
26th Jun 2019	2:23 pm	BUS	Form 8.3 - RPC GROUP PLC
26th Jun 2019	2:07 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: RPC Group plc
26th Jun 2019	11:58 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	11:57 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
26th Jun 2019	11:17 am	RNS	Form 8.5 (EPT/RI)
26th Jun 2019	11:16 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	11:04 am	RNS	Form 8 (DD) - RPC Group Plc
26th Jun 2019	10:45 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	10:19 am	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	10:05 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
26th Jun 2019	10:02 am	RNS	Form 8.5 (EPT/NON-RI)- RPC Group plc

Latest Share Chat

Rpc Group Regulatory News (RPC)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account