27 Jul 2017 17:26
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 27th July 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 27-July-17 |
Number of ordinary shares purchased | 100,000 |
Average price paid (GBp) | 902.1757 |
Highest price paid | 907.0000 |
Lowest price paid | 894.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,577,961 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 27th July 2017Number of ordinary shares purchased: 100,000Volume weighted average price paid per share (p): 902.1757
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/07/2017 | 08:03:16 | 445 | 894 | LONX | 00498018102TRLO1 |
27/07/2017 | 08:05:41 | 110 | 900 | LONX | 00498019173TRLO1 |
27/07/2017 | 08:05:50 | 504 | 900 | LONX | 00498019236TRLO1 |
27/07/2017 | 08:08:34 | 537 | 901 | LONX | 00498020486TRLO1 |
27/07/2017 | 08:10:50 | 381 | 901.5 | LONX | 00498021757TRLO1 |
27/07/2017 | 08:12:46 | 389 | 901.5 | LONX | 00498023334TRLO1 |
27/07/2017 | 08:18:22 | 268 | 903 | LONX | 00498026881TRLO1 |
27/07/2017 | 08:18:22 | 193 | 903 | LONX | 00498026882TRLO1 |
27/07/2017 | 08:18:22 | 420 | 903 | LONX | 00498026883TRLO1 |
27/07/2017 | 08:18:22 | 71 | 903 | LONX | 00498026884TRLO1 |
27/07/2017 | 08:20:59 | 380 | 901 | LONX | 00498028768TRLO1 |
27/07/2017 | 08:21:37 | 474 | 899.5 | LONX | 00498029585TRLO1 |
27/07/2017 | 08:25:17 | 420 | 900.5 | LONX | 00498032280TRLO1 |
27/07/2017 | 08:25:17 | 10 | 900.5 | LONX | 00498032281TRLO1 |
27/07/2017 | 08:27:47 | 420 | 899.5 | LONX | 00498033429TRLO1 |
27/07/2017 | 08:31:09 | 584 | 901 | LONX | 00498034586TRLO1 |
27/07/2017 | 08:31:09 | 408 | 901 | LONX | 00498034592TRLO1 |
27/07/2017 | 08:39:04 | 153 | 902.5 | LONX | 00498037352TRLO1 |
27/07/2017 | 08:39:16 | 153 | 902.5 | LONX | 00498037416TRLO1 |
27/07/2017 | 08:39:39 | 177 | 902.5 | LONX | 00498037589TRLO1 |
27/07/2017 | 08:40:25 | 127 | 902.5 | LONX | 00498037829TRLO1 |
27/07/2017 | 08:40:29 | 49 | 903 | LONX | 00498037840TRLO1 |
27/07/2017 | 08:40:29 | 191 | 903 | LONX | 00498037841TRLO1 |
27/07/2017 | 08:44:42 | 720 | 902 | LONX | 00498039593TRLO1 |
27/07/2017 | 08:48:26 | 427 | 900 | LONX | 00498040814TRLO1 |
27/07/2017 | 08:53:46 | 400 | 901 | LONX | 00498042423TRLO1 |
27/07/2017 | 08:55:00 | 509 | 900.5 | LONX | 00498042751TRLO1 |
27/07/2017 | 08:55:00 | 171 | 900.5 | LONX | 00498042753TRLO1 |
27/07/2017 | 09:01:02 | 710 | 903 | LONX | 00498044519TRLO1 |
27/07/2017 | 09:05:02 | 400 | 903.5 | LONX | 00498045690TRLO1 |
27/07/2017 | 09:05:02 | 611 | 903.5 | LONX | 00498045691TRLO1 |
27/07/2017 | 09:06:12 | 393 | 905.5 | LONX | 00498045876TRLO1 |
27/07/2017 | 09:08:16 | 450 | 907 | LONX | 00498046447TRLO1 |
27/07/2017 | 09:12:09 | 417 | 905.5 | LONX | 00498047709TRLO1 |
27/07/2017 | 09:15:32 | 720 | 906 | LONX | 00498048937TRLO1 |
27/07/2017 | 09:18:05 | 475 | 905.5 | LONX | 00498049975TRLO1 |
27/07/2017 | 09:19:31 | 483 | 905 | LONX | 00498050532TRLO1 |
27/07/2017 | 09:21:31 | 376 | 905 | LONX | 00498051513TRLO1 |
27/07/2017 | 09:21:31 | 54 | 905 | LONX | 00498051515TRLO1 |
27/07/2017 | 09:29:22 | 57 | 904.5 | LONX | 00498054858TRLO1 |
27/07/2017 | 09:29:22 | 510 | 905 | LONX | 00498054862TRLO1 |
27/07/2017 | 09:29:22 | 400 | 905 | LONX | 00498054863TRLO1 |
27/07/2017 | 09:29:22 | 348 | 905 | LONX | 00498054864TRLO1 |
27/07/2017 | 09:29:22 | 114 | 905 | LONX | 00498054865TRLO1 |
27/07/2017 | 09:29:22 | 36 | 905 | LONX | 00498054866TRLO1 |
27/07/2017 | 09:33:39 | 430 | 903 | LONX | 00498057254TRLO1 |
27/07/2017 | 09:35:08 | 401 | 902.5 | LONX | 00498058718TRLO1 |
27/07/2017 | 09:37:30 | 478 | 902 | LONX | 00498059677TRLO1 |
27/07/2017 | 09:41:00 | 596 | 902.5 | LONX | 00498061067TRLO1 |
27/07/2017 | 09:41:00 | 241 | 902.5 | LONX | 00498061068TRLO1 |
27/07/2017 | 09:44:03 | 475 | 902.5 | LONX | 00498062288TRLO1 |
27/07/2017 | 09:49:20 | 480 | 902 | LONX | 00498064899TRLO1 |
27/07/2017 | 09:49:20 | 728 | 902 | LONX | 00498064900TRLO1 |
27/07/2017 | 09:52:38 | 217 | 900 | LONX | 00498066381TRLO1 |
27/07/2017 | 09:52:38 | 268 | 900 | LONX | 00498066382TRLO1 |
27/07/2017 | 09:58:42 | 470 | 900.5 | LONX | 00498068979TRLO1 |
27/07/2017 | 09:58:43 | 35 | 900 | LONX | 00498068981TRLO1 |
27/07/2017 | 09:58:43 | 562 | 900 | LONX | 00498068982TRLO1 |
27/07/2017 | 10:02:53 | 479 | 899.5 | LONX | 00498070814TRLO1 |
27/07/2017 | 10:04:44 | 420 | 899.5 | LONX | 00498071657TRLO1 |
27/07/2017 | 10:12:06 | 77 | 900.5 | LONX | 00498074427TRLO1 |
27/07/2017 | 10:12:06 | 884 | 900.5 | LONX | 00498074428TRLO1 |
27/07/2017 | 10:15:04 | 543 | 900 | LONX | 00498075720TRLO1 |
27/07/2017 | 10:19:29 | 556 | 900.5 | LONX | 00498077032TRLO1 |
27/07/2017 | 10:19:29 | 384 | 900.5 | LONX | 00498077035TRLO1 |
27/07/2017 | 10:19:29 | 410 | 900.5 | LONX | 00498077036TRLO1 |
27/07/2017 | 10:19:29 | 88 | 900.5 | LONX | 00498077037TRLO1 |
27/07/2017 | 10:27:14 | 302 | 900 | LONX | 00498079874TRLO1 |
27/07/2017 | 10:27:14 | 338 | 900 | LONX | 00498079875TRLO1 |
27/07/2017 | 10:27:14 | 445 | 900 | LONX | 00498079876TRLO1 |
27/07/2017 | 10:31:39 | 447 | 899.5 | LONX | 00498081895TRLO1 |
27/07/2017 | 10:38:46 | 684 | 900 | LONX | 00498084500TRLO1 |
27/07/2017 | 10:38:46 | 400 | 900 | LONX | 00498084501TRLO1 |
27/07/2017 | 10:38:46 | 41 | 900 | LONX | 00498084502TRLO1 |
27/07/2017 | 10:38:46 | 184 | 900 | LONX | 00498084503TRLO1 |
27/07/2017 | 10:38:46 | 740 | 900 | LONX | 00498084508TRLO1 |
27/07/2017 | 10:44:31 | 480 | 902.5 | LONX | 00498086195TRLO1 |
27/07/2017 | 10:54:43 | 400 | 901 | LONX | 00498089619TRLO1 |
27/07/2017 | 10:54:43 | 272 | 901 | LONX | 00498089622TRLO1 |
27/07/2017 | 10:54:43 | 428 | 901 | LONX | 00498089623TRLO1 |
27/07/2017 | 10:54:54 | 466 | 900.5 | LONX | 00498089714TRLO1 |
27/07/2017 | 10:58:37 | 485 | 900 | LONX | 00498091443TRLO1 |
27/07/2017 | 11:01:02 | 358 | 900 | LONX | 00498092481TRLO1 |
27/07/2017 | 11:01:02 | 113 | 900 | LONX | 00498092482TRLO1 |
27/07/2017 | 11:06:09 | 492 | 900.5 | LONX | 00498094045TRLO1 |
27/07/2017 | 11:10:50 | 52 | 901 | LONX | 00498095451TRLO1 |
27/07/2017 | 11:12:14 | 553 | 902 | LONX | 00498095773TRLO1 |
27/07/2017 | 11:12:14 | 697 | 902 | LONX | 00498095774TRLO1 |
27/07/2017 | 11:17:50 | 41 | 902 | LONX | 00498097132TRLO1 |
27/07/2017 | 11:17:50 | 452 | 902 | LONX | 00498097133TRLO1 |
27/07/2017 | 11:21:05 | 472 | 902.5 | LONX | 00498097935TRLO1 |
27/07/2017 | 11:30:04 | 790 | 903.5 | LONX | 00498100752TRLO1 |
27/07/2017 | 11:37:26 | 400 | 904.5 | LONX | 00498103140TRLO1 |
27/07/2017 | 11:37:26 | 432 | 904.5 | LONX | 00498103141TRLO1 |
27/07/2017 | 11:37:26 | 400 | 904.5 | LONX | 00498103142TRLO1 |
27/07/2017 | 11:37:26 | 600 | 904.5 | LONX | 00498103143TRLO1 |
27/07/2017 | 11:45:06 | 399 | 906 | LONX | 00498105343TRLO1 |
27/07/2017 | 11:45:06 | 441 | 906 | LONX | 00498105345TRLO1 |
27/07/2017 | 11:50:05 | 560 | 905 | LONX | 00498106353TRLO1 |
27/07/2017 | 11:53:58 | 510 | 904 | LONX | 00498106947TRLO1 |
27/07/2017 | 11:57:54 | 34 | 903.5 | LONX | 00498107716TRLO1 |
27/07/2017 | 12:02:03 | 400 | 904.5 | LONX | 00498108363TRLO1 |
27/07/2017 | 12:04:13 | 101 | 905.5 | LONX | 00498108967TRLO1 |
27/07/2017 | 12:04:13 | 400 | 905.5 | LONX | 00498108968TRLO1 |
27/07/2017 | 12:04:13 | 784 | 905.5 | LONX | 00498108969TRLO1 |
27/07/2017 | 12:06:02 | 457 | 904.5 | LONX | 00498109323TRLO1 |
27/07/2017 | 12:10:37 | 540 | 905 | LONX | 00498110628TRLO1 |
27/07/2017 | 12:13:21 | 25 | 904.5 | LONX | 00498111444TRLO1 |
27/07/2017 | 12:14:51 | 80 | 904.5 | LONX | 00498111692TRLO1 |
27/07/2017 | 12:14:51 | 421 | 904.5 | LONX | 00498111693TRLO1 |
27/07/2017 | 12:18:05 | 507 | 904.5 | LONX | 00498112564TRLO1 |
27/07/2017 | 12:24:35 | 500 | 904.5 | LONX | 00498114185TRLO1 |
27/07/2017 | 12:30:50 | 421 | 904.5 | LONX | 00498115794TRLO1 |
27/07/2017 | 12:30:50 | 400 | 904.5 | LONX | 00498115795TRLO1 |
27/07/2017 | 12:30:50 | 399 | 904.5 | LONX | 00498115796TRLO1 |
27/07/2017 | 12:36:24 | 467 | 904.5 | LONX | 00498116886TRLO1 |
27/07/2017 | 12:36:30 | 150 | 904 | LONX | 00498116904TRLO1 |
27/07/2017 | 12:36:30 | 187 | 904 | LONX | 00498116905TRLO1 |
27/07/2017 | 12:36:30 | 179 | 904 | LONX | 00498116910TRLO1 |
27/07/2017 | 12:41:10 | 519 | 904 | LONX | 00498118110TRLO1 |
27/07/2017 | 12:46:59 | 478 | 904 | LONX | 00498119620TRLO1 |
27/07/2017 | 12:46:59 | 283 | 904.5 | LONX | 00498119628TRLO1 |
27/07/2017 | 12:46:59 | 239 | 904.5 | LONX | 00498119630TRLO1 |
27/07/2017 | 12:50:36 | 542 | 905.5 | LONX | 00498120602TRLO1 |
27/07/2017 | 12:54:40 | 470 | 904 | LONX | 00498122347TRLO1 |
27/07/2017 | 13:01:25 | 328 | 904.5 | LONX | 00498124076TRLO1 |
27/07/2017 | 13:02:24 | 400 | 904.5 | LONX | 00498124323TRLO1 |
27/07/2017 | 13:06:00 | 271 | 905 | LONX | 00498125075TRLO1 |
27/07/2017 | 13:06:00 | 364 | 905 | LONX | 00498125076TRLO1 |
27/07/2017 | 13:09:55 | 384 | 905.5 | LONX | 00498126198TRLO1 |
27/07/2017 | 13:13:00 | 183 | 905.5 | LONX | 00498126972TRLO1 |
27/07/2017 | 13:13:00 | 328 | 905.5 | LONX | 00498126973TRLO1 |
27/07/2017 | 13:15:53 | 400 | 906.5 | LONX | 00498128264TRLO1 |
27/07/2017 | 13:18:03 | 300 | 906 | LONX | 00498128695TRLO1 |
27/07/2017 | 13:20:25 | 160 | 906.5 | LONX | 00498129405TRLO1 |
27/07/2017 | 13:20:25 | 400 | 906.5 | LONX | 00498129406TRLO1 |
27/07/2017 | 13:20:25 | 226 | 906.5 | LONX | 00498129407TRLO1 |
27/07/2017 | 13:22:28 | 548 | 907 | LONX | 00498130115TRLO1 |
27/07/2017 | 13:29:54 | 1094 | 906 | LONX | 00498132028TRLO1 |
27/07/2017 | 13:33:50 | 582 | 905.5 | LONX | 00498133247TRLO1 |
27/07/2017 | 13:39:03 | 400 | 906 | LONX | 00498134808TRLO1 |
27/07/2017 | 13:39:03 | 303 | 906 | LONX | 00498134810TRLO1 |
27/07/2017 | 13:39:03 | 47 | 906 | LONX | 00498134812TRLO1 |
27/07/2017 | 13:39:42 | 538 | 905.5 | LONX | 00498135036TRLO1 |
27/07/2017 | 13:43:55 | 23 | 905 | LONX | 00498136167TRLO1 |
27/07/2017 | 13:43:55 | 445 | 905 | LONX | 00498136168TRLO1 |
27/07/2017 | 13:48:16 | 400 | 904.5 | LONX | 00498137552TRLO1 |
27/07/2017 | 13:48:16 | 400 | 904.5 | LONX | 00498137553TRLO1 |
27/07/2017 | 13:48:16 | 178 | 904.5 | LONX | 00498137554TRLO1 |
27/07/2017 | 13:51:31 | 326 | 903.5 | LONX | 00498138274TRLO1 |
27/07/2017 | 13:51:31 | 202 | 903.5 | LONX | 00498138275TRLO1 |
27/07/2017 | 13:54:58 | 557 | 902 | LONX | 00498139425TRLO1 |
27/07/2017 | 13:56:32 | 547 | 901 | LONX | 00498139811TRLO1 |
27/07/2017 | 14:01:47 | 550 | 901 | LONX | 00498141333TRLO1 |
27/07/2017 | 14:04:07 | 497 | 901 | LONX | 00498142043TRLO1 |
27/07/2017 | 14:04:07 | 165 | 901 | LONX | 00498142044TRLO1 |
27/07/2017 | 14:06:03 | 528 | 900.5 | LONX | 00498142630TRLO1 |
27/07/2017 | 14:12:04 | 890 | 903.5 | LONX | 00498144684TRLO1 |
27/07/2017 | 14:17:43 | 550 | 902.5 | LONX | 00498145976TRLO1 |
27/07/2017 | 14:17:43 | 400 | 902 | LONX | 00498145977TRLO1 |
27/07/2017 | 14:17:43 | 158 | 902 | LONX | 00498145978TRLO1 |
27/07/2017 | 14:23:25 | 285 | 901.5 | LONX | 00498148401TRLO1 |
27/07/2017 | 14:23:25 | 41 | 901.5 | LONX | 00498148402TRLO1 |
27/07/2017 | 14:23:25 | 241 | 901.5 | LONX | 00498148403TRLO1 |
27/07/2017 | 14:24:16 | 514 | 900.5 | LONX | 00498148630TRLO1 |
27/07/2017 | 14:28:00 | 535 | 900.5 | LONX | 00498149729TRLO1 |
27/07/2017 | 14:29:22 | 553 | 901 | LONX | 00498150288TRLO1 |
27/07/2017 | 14:30:40 | 498 | 900 | LONX | 00498150860TRLO1 |
27/07/2017 | 14:32:46 | 555 | 900.5 | LONX | 00498151592TRLO1 |
27/07/2017 | 14:37:45 | 310 | 901 | LONX | 00498153779TRLO1 |
27/07/2017 | 14:37:45 | 426 | 901 | LONX | 00498153780TRLO1 |
27/07/2017 | 14:37:45 | 298 | 901 | LONX | 00498153781TRLO1 |
27/07/2017 | 14:37:45 | 300 | 901 | LONX | 00498153782TRLO1 |
27/07/2017 | 14:41:23 | 85 | 901 | LONX | 00498154991TRLO1 |
27/07/2017 | 14:41:23 | 142 | 901 | LONX | 00498154992TRLO1 |
27/07/2017 | 14:41:23 | 58 | 901 | LONX | 00498154993TRLO1 |
27/07/2017 | 14:41:23 | 48 | 901 | LONX | 00498154994TRLO1 |
27/07/2017 | 14:41:23 | 7 | 901 | LONX | 00498154995TRLO1 |
27/07/2017 | 14:41:23 | 240 | 901 | LONX | 00498154996TRLO1 |
27/07/2017 | 14:41:50 | 21 | 900.5 | LONX | 00498155127TRLO1 |
27/07/2017 | 14:41:50 | 302 | 900.5 | LONX | 00498155128TRLO1 |
27/07/2017 | 14:41:50 | 322 | 900.5 | LONX | 00498155129TRLO1 |
27/07/2017 | 14:48:26 | 402 | 901.5 | LONX | 00498157138TRLO1 |
27/07/2017 | 14:48:26 | 1040 | 901.5 | LONX | 00498157140TRLO1 |
27/07/2017 | 14:48:26 | 169 | 901.5 | LONX | 00498157141TRLO1 |
27/07/2017 | 14:51:22 | 205 | 901 | LONX | 00498158438TRLO1 |
27/07/2017 | 14:51:22 | 167 | 901 | LONX | 00498158441TRLO1 |
27/07/2017 | 14:51:22 | 63 | 901 | LONX | 00498158444TRLO1 |
27/07/2017 | 14:51:22 | 75 | 901 | LONX | 00498158448TRLO1 |
27/07/2017 | 14:51:22 | 8 | 901 | LONX | 00498158451TRLO1 |
27/07/2017 | 14:52:07 | 474 | 900.5 | LONX | 00498159284TRLO1 |
27/07/2017 | 14:52:07 | 100 | 900.5 | LONX | 00498159286TRLO1 |
27/07/2017 | 14:54:12 | 367 | 900.5 | LONX | 00498160497TRLO1 |
27/07/2017 | 14:54:12 | 137 | 900.5 | LONX | 00498160498TRLO1 |
27/07/2017 | 14:59:15 | 60 | 901 | LONX | 00498163174TRLO1 |
27/07/2017 | 14:59:48 | 878 | 901.5 | LONX | 00498163445TRLO1 |
27/07/2017 | 14:59:48 | 298 | 901.5 | LONX | 00498163446TRLO1 |
27/07/2017 | 15:01:18 | 496 | 900.5 | LONX | 00498164452TRLO1 |
27/07/2017 | 15:06:03 | 400 | 901 | LONX | 00498166556TRLO1 |
27/07/2017 | 15:06:03 | 545 | 901 | LONX | 00498166557TRLO1 |
27/07/2017 | 15:06:03 | 352 | 901 | LONX | 00498166558TRLO1 |
27/07/2017 | 15:09:15 | 68 | 901 | LONX | 00498167725TRLO1 |
27/07/2017 | 15:09:15 | 449 | 901 | LONX | 00498167726TRLO1 |
27/07/2017 | 15:12:20 | 144 | 901 | LONX | 00498168926TRLO1 |
27/07/2017 | 15:12:20 | 333 | 901 | LONX | 00498168927TRLO1 |
27/07/2017 | 15:12:20 | 573 | 901 | LONX | 00498168928TRLO1 |
27/07/2017 | 15:14:25 | 592 | 901 | LONX | 00498169680TRLO1 |
27/07/2017 | 15:21:13 | 401 | 901.5 | LONX | 00498172114TRLO1 |
27/07/2017 | 15:21:13 | 311 | 901.5 | LONX | 00498172115TRLO1 |
27/07/2017 | 15:21:13 | 308 | 901.5 | LONX | 00498172117TRLO1 |
27/07/2017 | 15:21:13 | 301 | 901.5 | LONX | 00498172118TRLO1 |
27/07/2017 | 15:21:13 | 409 | 901.5 | LONX | 00498172120TRLO1 |
27/07/2017 | 15:21:13 | 35 | 901.5 | LONX | 00498172122TRLO1 |
27/07/2017 | 15:21:13 | 263 | 901 | LONX | 00498172123TRLO1 |
27/07/2017 | 15:21:13 | 153 | 901 | LONX | 00498172124TRLO1 |
27/07/2017 | 15:21:13 | 33 | 901 | LONX | 00498172125TRLO1 |
27/07/2017 | 15:21:13 | 518 | 901 | LONX | 00498172126TRLO1 |
27/07/2017 | 15:29:00 | 36 | 901 | LONX | 00498175792TRLO1 |
27/07/2017 | 15:29:00 | 13 | 901 | LONX | 00498175793TRLO1 |
27/07/2017 | 15:31:42 | 331 | 901.5 | LONX | 00498177127TRLO1 |
27/07/2017 | 15:31:42 | 372 | 901.5 | LONX | 00498177128TRLO1 |
27/07/2017 | 15:31:42 | 391 | 901.5 | LONX | 00498177129TRLO1 |
27/07/2017 | 15:31:42 | 200 | 901.5 | LONX | 00498177130TRLO1 |
27/07/2017 | 15:31:42 | 100 | 901.5 | LONX | 00498177131TRLO1 |
27/07/2017 | 15:34:51 | 530 | 901 | LONX | 00498178719TRLO1 |
27/07/2017 | 15:37:40 | 393 | 901 | LONX | 00498180133TRLO1 |
27/07/2017 | 15:37:40 | 311 | 901 | LONX | 00498180134TRLO1 |
27/07/2017 | 15:37:40 | 220 | 901 | LONX | 00498180135TRLO1 |
27/07/2017 | 15:37:40 | 221 | 901 | LONX | 00498180136TRLO1 |
27/07/2017 | 15:40:28 | 224 | 901 | LONX | 00498181634TRLO1 |
27/07/2017 | 15:40:28 | 305 | 901 | LONX | 00498181635TRLO1 |
27/07/2017 | 15:42:38 | 585 | 900.5 | LONX | 00498182539TRLO1 |
27/07/2017 | 15:45:48 | 258 | 901 | LONX | 00498183755TRLO1 |
27/07/2017 | 15:45:48 | 641 | 901 | LONX | 00498183756TRLO1 |
27/07/2017 | 15:45:48 | 186 | 901 | LONX | 00498183757TRLO1 |
27/07/2017 | 15:49:39 | 33 | 901 | LONX | 00498185436TRLO1 |
27/07/2017 | 15:49:39 | 396 | 901 | LONX | 00498185437TRLO1 |
27/07/2017 | 15:49:39 | 706 | 901 | LONX | 00498185439TRLO1 |
27/07/2017 | 15:52:18 | 516 | 900 | LONX | 00498186650TRLO1 |
27/07/2017 | 15:53:09 | 586 | 900 | LONX | 00498187042TRLO1 |
27/07/2017 | 15:58:24 | 233 | 901 | LONX | 00498189864TRLO1 |
27/07/2017 | 15:58:51 | 767 | 901 | LONX | 00498190310TRLO1 |
27/07/2017 | 16:01:19 | 377 | 901 | LONX | 00498192338TRLO1 |
27/07/2017 | 16:01:19 | 723 | 901 | LONX | 00498192339TRLO1 |
27/07/2017 | 16:02:16 | 560 | 901 | LONX | 00498193079TRLO1 |
27/07/2017 | 16:08:05 | 238 | 901.5 | LONX | 00498195726TRLO1 |
27/07/2017 | 16:08:05 | 312 | 901.5 | LONX | 00498195727TRLO1 |
27/07/2017 | 16:08:05 | 400 | 901.5 | LONX | 00498195728TRLO1 |
27/07/2017 | 16:08:05 | 324 | 901.5 | LONX | 00498195729TRLO1 |
27/07/2017 | 16:08:05 | 291 | 901.5 | LONX | 00498195730TRLO1 |
27/07/2017 | 16:12:51 | 16 | 901.5 | LONX | 00498198383TRLO1 |
27/07/2017 | 16:12:51 | 304 | 901.5 | LONX | 00498198384TRLO1 |
27/07/2017 | 16:12:51 | 302 | 901.5 | LONX | 00498198385TRLO1 |
27/07/2017 | 16:12:51 | 386 | 901.5 | LONX | 00498198386TRLO1 |
27/07/2017 | 16:12:51 | 389 | 901.5 | LONX | 00498198387TRLO1 |
27/07/2017 | 16:12:51 | 119 | 901.5 | LONX | 00498198388TRLO1 |
27/07/2017 | 16:15:32 | 542 | 901 | LONX | 00498200086TRLO1 |
27/07/2017 | 16:15:33 | 410 | 901 | LONX | 00498200090TRLO1 |
27/07/2017 | 16:15:33 | 165 | 901 | LONX | 00498200091TRLO1 |
27/07/2017 | 16:17:39 | 353 | 901 | LONX | 00498201714TRLO1 |
27/07/2017 | 16:17:47 | 516 | 901 | LONX | 00498201785TRLO1 |
27/07/2017 | 16:17:47 | 64 | 901 | LONX | 00498201786TRLO1 |
27/07/2017 | 16:21:41 | 400 | 901 | LONX | 00498204883TRLO1 |
27/07/2017 | 16:21:41 | 238 | 901 | LONX | 00498204884TRLO1 |
27/07/2017 | 16:21:41 | 824 | 901 | LONX | 00498204885TRLO1 |
27/07/2017 | 16:24:00 | 390 | 901 | LONX | 00498207516TRLO1 |
27/07/2017 | 16:24:00 | 395 | 901 | LONX | 00498207517TRLO1 |
27/07/2017 | 16:24:00 | 124 | 901 | LONX | 00498207518TRLO1 |
27/07/2017 | 16:24:00 | 30 | 901 | LONX | 00498207520TRLO1 |
27/07/2017 | 16:27:51 | 326 | 901 | LONX | 00498212262TRLO1 |
27/07/2017 | 16:28:11 | 400 | 901 | LONX | 00498212648TRLO1 |
27/07/2017 | 16:28:11 | 375 | 901 | LONX | 00498212651TRLO1 |
27/07/2017 | 16:28:11 | 367 | 901 | LONX | 00498212652TRLO1 |
27/07/2017 | 16:28:55 | 400 | 901 | LONX | 00498213730TRLO1 |
27/07/2017 | 16:28:55 | 254 | 901 | LONX | 00498213731TRLO1 |
27/07/2017 | 16:29:44 | 61 | 901 | LONX | 00498215077TRLO1 |
27/07/2017 | 16:29:50 | 74 | 901 | LONX | 00498215391TRLO1 |
27/07/2017 | 16:29:51 | 400 | 901 | LONX | 00498215432TRLO1 |
27/07/2017 | 16:29:51 | 215 | 901 | LONX | 00498215433TRLO1 |
27/07/2017 | 16:29:51 | 400 | 901 | LONX | 00498215436TRLO1 |
Contacts: Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk