26 Jul 2017 17:37
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 26th July 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 26-July-17 |
Number of ordinary shares purchased | 100,000 |
Average price paid (GBp) | 899.3028 |
Highest price paid | 905.0000 |
Lowest price paid | 894.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,677,961 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 26th July 2017Number of ordinary shares purchased: 100,000Volume weighted average price paid per share (p): 894.3028
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/07/2017 | 08:02:52 | 70 | 903.5 | LONX | 00497805053TRLO1 |
26/07/2017 | 08:02:52 | 282 | 903.5 | LONX | 00497805054TRLO1 |
26/07/2017 | 08:06:16 | 2 | 905 | LONX | 00497807939TRLO1 |
26/07/2017 | 08:06:16 | 338 | 905 | LONX | 00497807940TRLO1 |
26/07/2017 | 08:07:23 | 337 | 904.5 | LONX | 00497809160TRLO1 |
26/07/2017 | 08:07:23 | 340 | 903 | LONX | 00497809161TRLO1 |
26/07/2017 | 08:10:07 | 388 | 903 | LONX | 00497811313TRLO1 |
26/07/2017 | 08:11:22 | 212 | 900.5 | LONX | 00497812363TRLO1 |
26/07/2017 | 08:11:22 | 178 | 900.5 | LONX | 00497812365TRLO1 |
26/07/2017 | 08:13:22 | 391 | 901.5 | LONX | 00497813686TRLO1 |
26/07/2017 | 08:17:09 | 380 | 901 | LONX | 00497815565TRLO1 |
26/07/2017 | 08:19:17 | 377 | 900 | LONX | 00497816675TRLO1 |
26/07/2017 | 08:19:17 | 396 | 899.5 | LONX | 00497816679TRLO1 |
26/07/2017 | 08:27:52 | 881 | 902 | LONX | 00497820779TRLO1 |
26/07/2017 | 08:27:52 | 345 | 902 | LONX | 00497820780TRLO1 |
26/07/2017 | 08:27:52 | 317 | 902 | LONX | 00497820781TRLO1 |
26/07/2017 | 08:30:59 | 215 | 901 | LONX | 00497822352TRLO1 |
26/07/2017 | 08:30:59 | 175 | 901 | LONX | 00497822353TRLO1 |
26/07/2017 | 08:31:15 | 190 | 900.5 | LONX | 00497822537TRLO1 |
26/07/2017 | 08:31:15 | 218 | 900.5 | LONX | 00497822538TRLO1 |
26/07/2017 | 08:33:28 | 389 | 900 | LONX | 00497823528TRLO1 |
26/07/2017 | 08:35:19 | 364 | 899.5 | LONX | 00497824499TRLO1 |
26/07/2017 | 08:35:19 | 24 | 899.5 | LONX | 00497824500TRLO1 |
26/07/2017 | 08:38:17 | 395 | 899.5 | LONX | 00497825472TRLO1 |
26/07/2017 | 08:40:29 | 393 | 900 | LONX | 00497826088TRLO1 |
26/07/2017 | 08:43:16 | 206 | 900.5 | LONX | 00497827334TRLO1 |
26/07/2017 | 08:43:16 | 183 | 900.5 | LONX | 00497827335TRLO1 |
26/07/2017 | 08:44:25 | 56 | 901 | LONX | 00497828046TRLO1 |
26/07/2017 | 08:46:15 | 461 | 901 | LONX | 00497828500TRLO1 |
26/07/2017 | 08:48:32 | 340 | 899.5 | LONX | 00497829110TRLO1 |
26/07/2017 | 08:48:32 | 55 | 899.5 | LONX | 00497829111TRLO1 |
26/07/2017 | 08:53:31 | 910 | 900 | LONX | 00497830633TRLO1 |
26/07/2017 | 08:56:48 | 381 | 898.5 | LONX | 00497831847TRLO1 |
26/07/2017 | 08:57:45 | 397 | 898.5 | LONX | 00497832337TRLO1 |
26/07/2017 | 09:03:55 | 248 | 899 | LONX | 00497834456TRLO1 |
26/07/2017 | 09:03:55 | 298 | 899 | LONX | 00497834457TRLO1 |
26/07/2017 | 09:04:24 | 627 | 898.5 | LONX | 00497834593TRLO1 |
26/07/2017 | 09:08:01 | 400 | 897.5 | LONX | 00497836468TRLO1 |
26/07/2017 | 09:08:01 | 496 | 897.5 | LONX | 00497836474TRLO1 |
26/07/2017 | 09:12:29 | 108 | 899 | LONX | 00497838627TRLO1 |
26/07/2017 | 09:12:29 | 94 | 899 | LONX | 00497838628TRLO1 |
26/07/2017 | 09:12:29 | 400 | 899 | LONX | 00497838629TRLO1 |
26/07/2017 | 09:12:29 | 148 | 899 | LONX | 00497838630TRLO1 |
26/07/2017 | 09:19:16 | 409 | 898 | LONX | 00497840743TRLO1 |
26/07/2017 | 09:22:37 | 460 | 897 | LONX | 00497841977TRLO1 |
26/07/2017 | 09:26:46 | 400 | 898 | LONX | 00497843664TRLO1 |
26/07/2017 | 09:26:46 | 423 | 898 | LONX | 00497843665TRLO1 |
26/07/2017 | 09:29:04 | 445 | 897.5 | LONX | 00497844535TRLO1 |
26/07/2017 | 09:33:27 | 490 | 897.5 | LONX | 00497846287TRLO1 |
26/07/2017 | 09:36:19 | 209 | 897 | LONX | 00497847460TRLO1 |
26/07/2017 | 09:36:19 | 133 | 897 | LONX | 00497847461TRLO1 |
26/07/2017 | 09:36:19 | 156 | 897 | LONX | 00497847462TRLO1 |
26/07/2017 | 09:38:59 | 774 | 897 | LONX | 00497848313TRLO1 |
26/07/2017 | 09:41:56 | 295 | 896.5 | LONX | 00497849413TRLO1 |
26/07/2017 | 09:41:56 | 158 | 896.5 | LONX | 00497849415TRLO1 |
26/07/2017 | 09:47:10 | 54 | 901.5 | LONX | 00497851262TRLO1 |
26/07/2017 | 09:47:10 | 397 | 901.5 | LONX | 00497851263TRLO1 |
26/07/2017 | 09:47:10 | 206 | 901.5 | LONX | 00497851264TRLO1 |
26/07/2017 | 09:47:10 | 30 | 901.5 | LONX | 00497851265TRLO1 |
26/07/2017 | 09:47:10 | 464 | 901.5 | LONX | 00497851266TRLO1 |
26/07/2017 | 09:49:10 | 439 | 901 | LONX | 00497852190TRLO1 |
26/07/2017 | 09:52:13 | 494 | 899.5 | LONX | 00497853389TRLO1 |
26/07/2017 | 09:56:10 | 583 | 899 | LONX | 00497854563TRLO1 |
26/07/2017 | 09:59:14 | 400 | 899 | LONX | 00497855454TRLO1 |
26/07/2017 | 09:59:14 | 117 | 899 | LONX | 00497855455TRLO1 |
26/07/2017 | 10:05:29 | 400 | 900.5 | LONX | 00497857807TRLO1 |
26/07/2017 | 10:05:29 | 259 | 900.5 | LONX | 00497857808TRLO1 |
26/07/2017 | 10:05:29 | 474 | 900.5 | LONX | 00497857809TRLO1 |
26/07/2017 | 10:05:29 | 51 | 900.5 | LONX | 00497857810TRLO1 |
26/07/2017 | 10:08:10 | 698 | 900 | LONX | 00497859011TRLO1 |
26/07/2017 | 10:15:43 | 195 | 900.5 | LONX | 00497861682TRLO1 |
26/07/2017 | 10:15:43 | 400 | 900.5 | LONX | 00497861683TRLO1 |
26/07/2017 | 10:15:43 | 559 | 900.5 | LONX | 00497861684TRLO1 |
26/07/2017 | 10:22:06 | 306 | 900.5 | LONX | 00497864348TRLO1 |
26/07/2017 | 10:22:06 | 200 | 900.5 | LONX | 00497864349TRLO1 |
26/07/2017 | 10:22:06 | 399 | 900.5 | LONX | 00497864350TRLO1 |
26/07/2017 | 10:22:06 | 257 | 900.5 | LONX | 00497864351TRLO1 |
26/07/2017 | 10:27:49 | 400 | 900.5 | LONX | 00497866183TRLO1 |
26/07/2017 | 10:27:49 | 144 | 900.5 | LONX | 00497866184TRLO1 |
26/07/2017 | 10:27:49 | 131 | 900.5 | LONX | 00497866185TRLO1 |
26/07/2017 | 10:27:49 | 171 | 900.5 | LONX | 00497866186TRLO1 |
26/07/2017 | 10:27:49 | 156 | 900.5 | LONX | 00497866187TRLO1 |
26/07/2017 | 10:29:30 | 461 | 900 | LONX | 00497866966TRLO1 |
26/07/2017 | 10:35:18 | 709 | 900 | LONX | 00497868670TRLO1 |
26/07/2017 | 10:42:35 | 354 | 900 | LONX | 00497872418TRLO1 |
26/07/2017 | 10:42:35 | 400 | 900 | LONX | 00497872419TRLO1 |
26/07/2017 | 10:43:34 | 609 | 900 | LONX | 00497872702TRLO1 |
26/07/2017 | 10:47:45 | 90 | 900 | LONX | 00497874118TRLO1 |
26/07/2017 | 10:47:55 | 650 | 900 | LONX | 00497874205TRLO1 |
26/07/2017 | 10:55:26 | 356 | 900 | LONX | 00497877046TRLO1 |
26/07/2017 | 10:55:26 | 400 | 900 | LONX | 00497877047TRLO1 |
26/07/2017 | 10:56:45 | 97 | 900 | LONX | 00497877396TRLO1 |
26/07/2017 | 11:01:21 | 400 | 900.5 | LONX | 00497878571TRLO1 |
26/07/2017 | 11:01:21 | 871 | 900.5 | LONX | 00497878572TRLO1 |
26/07/2017 | 11:04:43 | 568 | 899.5 | LONX | 00497879277TRLO1 |
26/07/2017 | 11:11:17 | 931 | 900 | LONX | 00497881795TRLO1 |
26/07/2017 | 11:19:17 | 299 | 900 | LONX | 00497883738TRLO1 |
26/07/2017 | 11:19:17 | 400 | 900 | LONX | 00497883740TRLO1 |
26/07/2017 | 11:24:33 | 27 | 900 | LONX | 00497884963TRLO1 |
26/07/2017 | 11:24:33 | 952 | 900 | LONX | 00497884964TRLO1 |
26/07/2017 | 11:28:22 | 387 | 900 | LONX | 00497885689TRLO1 |
26/07/2017 | 11:28:22 | 127 | 900 | LONX | 00497885690TRLO1 |
26/07/2017 | 11:30:03 | 494 | 899.5 | LONX | 00497886101TRLO1 |
26/07/2017 | 11:37:42 | 400 | 900 | LONX | 00497887427TRLO1 |
26/07/2017 | 11:37:42 | 502 | 900 | LONX | 00497887428TRLO1 |
26/07/2017 | 11:42:36 | 116 | 900 | LONX | 00497888555TRLO1 |
26/07/2017 | 11:42:36 | 562 | 900 | LONX | 00497888559TRLO1 |
26/07/2017 | 11:43:55 | 467 | 900 | LONX | 00497888837TRLO1 |
26/07/2017 | 11:43:55 | 54 | 900 | LONX | 00497888838TRLO1 |
26/07/2017 | 11:50:39 | 352 | 900 | LONX | 00497890119TRLO1 |
26/07/2017 | 11:50:39 | 230 | 900 | LONX | 00497890120TRLO1 |
26/07/2017 | 11:58:16 | 110 | 900 | LONX | 00497891649TRLO1 |
26/07/2017 | 11:58:16 | 400 | 900 | LONX | 00497891650TRLO1 |
26/07/2017 | 11:58:17 | 989 | 900.5 | LONX | 00497891651TRLO1 |
26/07/2017 | 11:58:17 | 246 | 900.5 | LONX | 00497891652TRLO1 |
26/07/2017 | 11:58:17 | 108 | 900.5 | LONX | 00497891653TRLO1 |
26/07/2017 | 11:58:17 | 123 | 900.5 | LONX | 00497891654TRLO1 |
26/07/2017 | 12:11:32 | 238 | 901.5 | LONX | 00497894701TRLO1 |
26/07/2017 | 12:11:32 | 198 | 901.5 | LONX | 00497894702TRLO1 |
26/07/2017 | 12:11:32 | 669 | 901.5 | LONX | 00497894703TRLO1 |
26/07/2017 | 12:11:32 | 238 | 901.5 | LONX | 00497894704TRLO1 |
26/07/2017 | 12:15:55 | 236 | 901.5 | LONX | 00497895873TRLO1 |
26/07/2017 | 12:15:55 | 314 | 901.5 | LONX | 00497895874TRLO1 |
26/07/2017 | 12:19:07 | 510 | 900.5 | LONX | 00497896495TRLO1 |
26/07/2017 | 12:23:49 | 150 | 900.5 | LONX | 00497898210TRLO1 |
26/07/2017 | 12:27:42 | 400 | 900.5 | LONX | 00497899430TRLO1 |
26/07/2017 | 12:29:36 | 154 | 900.5 | LONX | 00497899779TRLO1 |
26/07/2017 | 12:29:48 | 290 | 900.5 | LONX | 00497899817TRLO1 |
26/07/2017 | 12:31:12 | 122 | 900 | LONX | 00497900185TRLO1 |
26/07/2017 | 12:31:12 | 444 | 900 | LONX | 00497900187TRLO1 |
26/07/2017 | 12:35:22 | 470 | 900.5 | LONX | 00497901520TRLO1 |
26/07/2017 | 12:35:22 | 59 | 900.5 | LONX | 00497901521TRLO1 |
26/07/2017 | 12:38:15 | 611 | 900 | LONX | 00497902757TRLO1 |
26/07/2017 | 12:47:22 | 380 | 901 | LONX | 00497905002TRLO1 |
26/07/2017 | 12:47:22 | 369 | 900.5 | LONX | 00497904998TRLO1 |
26/07/2017 | 12:47:22 | 931 | 900.5 | LONX | 00497904999TRLO1 |
26/07/2017 | 12:47:22 | 460 | 900.5 | LONX | 00497905000TRLO1 |
26/07/2017 | 12:47:22 | 400 | 900.5 | LONX | 00497905001TRLO1 |
26/07/2017 | 12:59:15 | 384 | 900.5 | LONX | 00497908605TRLO1 |
26/07/2017 | 12:59:15 | 114 | 900.5 | LONX | 00497908606TRLO1 |
26/07/2017 | 13:07:13 | 400 | 900.5 | LONX | 00497910460TRLO1 |
26/07/2017 | 13:07:13 | 758 | 900.5 | LONX | 00497910461TRLO1 |
26/07/2017 | 13:07:13 | 133 | 900.5 | LONX | 00497910462TRLO1 |
26/07/2017 | 13:13:02 | 400 | 900.5 | LONX | 00497911949TRLO1 |
26/07/2017 | 13:13:02 | 502 | 900.5 | LONX | 00497911950TRLO1 |
26/07/2017 | 13:13:02 | 64 | 900.5 | LONX | 00497911951TRLO1 |
26/07/2017 | 13:17:50 | 750 | 900.5 | LONX | 00497913204TRLO1 |
26/07/2017 | 13:27:29 | 5 | 900.5 | LONX | 00497915589TRLO1 |
26/07/2017 | 13:27:29 | 1245 | 900.5 | LONX | 00497915590TRLO1 |
26/07/2017 | 13:27:29 | 400 | 900.5 | LONX | 00497915593TRLO1 |
26/07/2017 | 13:27:29 | 420 | 900.5 | LONX | 00497915594TRLO1 |
26/07/2017 | 13:27:29 | 420 | 900.5 | LONX | 00497915595TRLO1 |
26/07/2017 | 13:27:29 | 55 | 900.5 | LONX | 00497915596TRLO1 |
26/07/2017 | 13:39:41 | 521 | 900.5 | LONX | 00497919077TRLO1 |
26/07/2017 | 13:42:41 | 740 | 900 | LONX | 00497919920TRLO1 |
26/07/2017 | 13:44:02 | 484 | 900.5 | LONX | 00497920262TRLO1 |
26/07/2017 | 13:48:54 | 57 | 900.5 | LONX | 00497921860TRLO1 |
26/07/2017 | 13:48:54 | 775 | 900.5 | LONX | 00497921862TRLO1 |
26/07/2017 | 13:48:54 | 68 | 900.5 | LONX | 00497921863TRLO1 |
26/07/2017 | 13:52:41 | 485 | 900 | LONX | 00497922916TRLO1 |
26/07/2017 | 13:54:00 | 514 | 900.5 | LONX | 00497923400TRLO1 |
26/07/2017 | 13:58:30 | 504 | 901.5 | LONX | 00497924638TRLO1 |
26/07/2017 | 13:58:50 | 513 | 901 | LONX | 00497924813TRLO1 |
26/07/2017 | 14:04:10 | 405 | 901.5 | LONX | 00497926464TRLO1 |
26/07/2017 | 14:04:10 | 93 | 901.5 | LONX | 00497926465TRLO1 |
26/07/2017 | 14:04:10 | 430 | 901.5 | LONX | 00497926466TRLO1 |
26/07/2017 | 14:04:10 | 77 | 901.5 | LONX | 00497926469TRLO1 |
26/07/2017 | 14:07:11 | 480 | 900.5 | LONX | 00497927349TRLO1 |
26/07/2017 | 14:13:43 | 643 | 900.5 | LONX | 00497929482TRLO1 |
26/07/2017 | 14:15:22 | 519 | 900 | LONX | 00497930051TRLO1 |
26/07/2017 | 14:22:05 | 36 | 900.5 | LONX | 00497932722TRLO1 |
26/07/2017 | 14:22:05 | 400 | 900.5 | LONX | 00497932723TRLO1 |
26/07/2017 | 14:22:05 | 397 | 900.5 | LONX | 00497932724TRLO1 |
26/07/2017 | 14:22:05 | 357 | 900.5 | LONX | 00497932725TRLO1 |
26/07/2017 | 14:23:15 | 484 | 900.5 | LONX | 00497933205TRLO1 |
26/07/2017 | 14:28:00 | 501 | 900 | LONX | 00497935406TRLO1 |
26/07/2017 | 14:29:04 | 498 | 900.5 | LONX | 00497935950TRLO1 |
26/07/2017 | 14:34:34 | 1099 | 900.5 | LONX | 00497939256TRLO1 |
26/07/2017 | 14:34:34 | 206 | 900.5 | LONX | 00497939257TRLO1 |
26/07/2017 | 14:34:34 | 292 | 900.5 | LONX | 00497939258TRLO1 |
26/07/2017 | 14:34:34 | 161 | 900.5 | LONX | 00497939259TRLO1 |
26/07/2017 | 14:38:01 | 391 | 900.5 | LONX | 00497941142TRLO1 |
26/07/2017 | 14:38:01 | 292 | 900.5 | LONX | 00497941143TRLO1 |
26/07/2017 | 14:39:22 | 510 | 900.5 | LONX | 00497941854TRLO1 |
26/07/2017 | 14:41:14 | 493 | 900 | LONX | 00497942710TRLO1 |
26/07/2017 | 14:42:06 | 497 | 900 | LONX | 00497943145TRLO1 |
26/07/2017 | 14:49:09 | 410 | 900.5 | LONX | 00497947144TRLO1 |
26/07/2017 | 14:49:09 | 400 | 900.5 | LONX | 00497947145TRLO1 |
26/07/2017 | 14:51:07 | 84 | 900.5 | LONX | 00497948325TRLO1 |
26/07/2017 | 14:51:07 | 852 | 900.5 | LONX | 00497948326TRLO1 |
26/07/2017 | 14:54:46 | 581 | 900 | LONX | 00497950687TRLO1 |
26/07/2017 | 14:55:43 | 583 | 899.5 | LONX | 00497951384TRLO1 |
26/07/2017 | 14:58:50 | 508 | 900 | LONX | 00497952958TRLO1 |
26/07/2017 | 15:01:58 | 732 | 900.5 | LONX | 00497955518TRLO1 |
26/07/2017 | 15:01:58 | 27 | 900.5 | LONX | 00497955519TRLO1 |
26/07/2017 | 15:01:58 | 312 | 900.5 | LONX | 00497955520TRLO1 |
26/07/2017 | 15:01:58 | 107 | 900.5 | LONX | 00497955521TRLO1 |
26/07/2017 | 15:05:44 | 662 | 900 | LONX | 00497957576TRLO1 |
26/07/2017 | 15:05:44 | 222 | 900 | LONX | 00497957578TRLO1 |
26/07/2017 | 15:07:42 | 549 | 899.5 | LONX | 00497958826TRLO1 |
26/07/2017 | 15:10:46 | 718 | 899 | LONX | 00497960514TRLO1 |
26/07/2017 | 15:12:30 | 635 | 899 | LONX | 00497961183TRLO1 |
26/07/2017 | 15:14:36 | 546 | 899 | LONX | 00497962473TRLO1 |
26/07/2017 | 15:16:18 | 530 | 898.5 | LONX | 00497963284TRLO1 |
26/07/2017 | 15:19:10 | 449 | 898.5 | LONX | 00497964595TRLO1 |
26/07/2017 | 15:19:10 | 144 | 898.5 | LONX | 00497964596TRLO1 |
26/07/2017 | 15:21:12 | 583 | 898.5 | LONX | 00497966042TRLO1 |
26/07/2017 | 15:23:14 | 399 | 898.5 | LONX | 00497967045TRLO1 |
26/07/2017 | 15:23:14 | 121 | 898.5 | LONX | 00497967046TRLO1 |
26/07/2017 | 15:25:46 | 494 | 898.5 | LONX | 00497968314TRLO1 |
26/07/2017 | 15:28:24 | 534 | 898 | LONX | 00497969676TRLO1 |
26/07/2017 | 15:30:12 | 580 | 898 | LONX | 00497970813TRLO1 |
26/07/2017 | 15:31:50 | 158 | 898 | LONX | 00497971944TRLO1 |
26/07/2017 | 15:31:50 | 200 | 898 | LONX | 00497971947TRLO1 |
26/07/2017 | 15:31:50 | 200 | 898 | LONX | 00497971950TRLO1 |
26/07/2017 | 15:31:50 | 72 | 898 | LONX | 00497971952TRLO1 |
26/07/2017 | 15:35:14 | 330 | 898.5 | LONX | 00497973776TRLO1 |
26/07/2017 | 15:35:14 | 374 | 898.5 | LONX | 00497973777TRLO1 |
26/07/2017 | 15:37:49 | 620 | 898 | LONX | 00497975273TRLO1 |
26/07/2017 | 15:43:08 | 400 | 898.5 | LONX | 00497977979TRLO1 |
26/07/2017 | 15:43:08 | 2 | 898.5 | LONX | 00497977980TRLO1 |
26/07/2017 | 15:45:16 | 400 | 898.5 | LONX | 00497979043TRLO1 |
26/07/2017 | 15:45:16 | 547 | 898.5 | LONX | 00497979044TRLO1 |
26/07/2017 | 15:45:16 | 71 | 898.5 | LONX | 00497979045TRLO1 |
26/07/2017 | 15:45:16 | 87 | 898.5 | LONX | 00497979046TRLO1 |
26/07/2017 | 15:45:16 | 203 | 898.5 | LONX | 00497979047TRLO1 |
26/07/2017 | 15:45:16 | 950 | 898 | LONX | 00497979042TRLO1 |
26/07/2017 | 15:51:12 | 548 | 896 | LONX | 00497981951TRLO1 |
26/07/2017 | 15:52:21 | 526 | 895.5 | LONX | 00497982661TRLO1 |
26/07/2017 | 15:52:21 | 1 | 895.5 | LONX | 00497982662TRLO1 |
26/07/2017 | 15:53:39 | 353 | 895.5 | LONX | 00497983542TRLO1 |
26/07/2017 | 15:53:39 | 192 | 895.5 | LONX | 00497983543TRLO1 |
26/07/2017 | 15:57:08 | 800 | 896.5 | LONX | 00497985346TRLO1 |
26/07/2017 | 15:59:17 | 136 | 896 | LONX | 00497986858TRLO1 |
26/07/2017 | 15:59:17 | 415 | 896 | LONX | 00497986859TRLO1 |
26/07/2017 | 16:01:56 | 930 | 896.5 | LONX | 00497988795TRLO1 |
26/07/2017 | 16:04:16 | 706 | 896 | LONX | 00497989917TRLO1 |
26/07/2017 | 16:07:00 | 772 | 896.5 | LONX | 00497991238TRLO1 |
26/07/2017 | 16:08:17 | 80 | 896 | LONX | 00497991854TRLO1 |
26/07/2017 | 16:08:17 | 166 | 896 | LONX | 00497991856TRLO1 |
26/07/2017 | 16:08:17 | 272 | 896 | LONX | 00497991858TRLO1 |
26/07/2017 | 16:08:17 | 42 | 896 | LONX | 00497991859TRLO1 |
26/07/2017 | 16:12:26 | 1 | 896 | LONX | 00497994212TRLO1 |
26/07/2017 | 16:12:26 | 42 | 896 | LONX | 00497994213TRLO1 |
26/07/2017 | 16:12:26 | 216 | 896 | LONX | 00497994214TRLO1 |
26/07/2017 | 16:12:26 | 273 | 896 | LONX | 00497994220TRLO1 |
26/07/2017 | 16:12:26 | 880 | 896 | LONX | 00497994221TRLO1 |
26/07/2017 | 16:15:43 | 153 | 896 | LONX | 00497996372TRLO1 |
26/07/2017 | 16:15:43 | 399 | 896 | LONX | 00497996373TRLO1 |
26/07/2017 | 16:17:48 | 213 | 896.5 | LONX | 00497997748TRLO1 |
26/07/2017 | 16:17:48 | 437 | 896.5 | LONX | 00497997750TRLO1 |
26/07/2017 | 16:17:48 | 835 | 896.5 | LONX | 00497997751TRLO1 |
26/07/2017 | 16:19:31 | 667 | 895 | LONX | 00497999028TRLO1 |
26/07/2017 | 16:21:27 | 155 | 895 | LONX | 00498001280TRLO1 |
26/07/2017 | 16:21:27 | 280 | 895 | LONX | 00498001281TRLO1 |
26/07/2017 | 16:21:31 | 127 | 895 | LONX | 00498001342TRLO1 |
26/07/2017 | 16:22:03 | 605 | 895 | LONX | 00498001757TRLO1 |
26/07/2017 | 16:23:26 | 602 | 894.5 | LONX | 00498002895TRLO1 |
26/07/2017 | 16:25:23 | 674 | 895 | LONX | 00498004805TRLO1 |
26/07/2017 | 16:25:23 | 362 | 895 | LONX | 00498004806TRLO1 |
26/07/2017 | 16:26:28 | 85 | 894.5 | LONX | 00498005691TRLO1 |
26/07/2017 | 16:27:06 | 135 | 894.5 | LONX | 00498006059TRLO1 |
26/07/2017 | 16:27:06 | 100 | 894.5 | LONX | 00498006060TRLO1 |
26/07/2017 | 16:27:06 | 167 | 894.5 | LONX | 00498006061TRLO1 |
26/07/2017 | 16:27:06 | 20 | 894.5 | LONX | 00498006062TRLO1 |
26/07/2017 | 16:27:06 | 167 | 894.5 | LONX | 00498006063TRLO1 |
26/07/2017 | 16:28:48 | 48 | 894.5 | LONX | 00498007211TRLO1 |
26/07/2017 | 16:28:48 | 33 | 894.5 | LONX | 00498007212TRLO1 |
26/07/2017 | 16:28:48 | 56 | 894.5 | LONX | 00498007213TRLO1 |
26/07/2017 | 16:28:48 | 96 | 894.5 | LONX | 00498007214TRLO1 |
26/07/2017 | 16:28:48 | 75 | 894.5 | LONX | 00498007217TRLO1 |
26/07/2017 | 16:28:48 | 14 | 894.5 | LONX | 00498007219TRLO1 |
26/07/2017 | 16:28:48 | 148 | 894.5 | LONX | 00498007221TRLO1 |
26/07/2017 | 16:28:48 | 55 | 894.5 | LONX | 00498007223TRLO1 |
26/07/2017 | 16:28:48 | 180 | 894.5 | LONX | 00498007225TRLO1 |
26/07/2017 | 16:28:48 | 200 | 894.5 | LONX | 00498007227TRLO1 |
26/07/2017 | 16:28:48 | 132 | 894.5 | LONX | 00498007230TRLO1 |
26/07/2017 | 16:29:50 | 811 | 895.5 | LONX | 00498008545TRLO1 |
26/07/2017 | 16:29:53 | 221 | 895.5 | LONX | 00498008611TRLO1 |
26/07/2017 | 16:29:53 | 24 | 895.5 | LONX | 00498008612TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk