3 Apr 2018 17:31
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 3rd April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 03-April-18 |
Number of ordinary shares purchased | 52,272 |
Average price paid (GBp) | 765.2000 |
Highest price paid | 771.2000 |
Lowest price paid | 757.2000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,642,763 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 3rd April 2018Number of ordinary shares purchased: 52,272Volume weighted average price paid per share (p): 765.2000
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/04/2018 | 08:02:29 | 174 | 767.6 | LONX | 00155023795TRLO0.1.1 |
03/04/2018 | 08:04:59 | 184 | 767.6 | LONX | 00155023968TRLO0.1.1 |
03/04/2018 | 08:08:23 | 199 | 766.8 | LONX | 00155024279TRLO0.1.1 |
03/04/2018 | 08:13:40 | 215 | 765.8 | LONX | 00155024967TRLO0.1.1 |
03/04/2018 | 08:14:13 | 62 | 764.6 | LONX | 00155025000TRLO0.1.1 |
03/04/2018 | 08:14:13 | 133 | 764.6 | LONX | 00155025001TRLO0.1.1 |
03/04/2018 | 08:16:40 | 213 | 759.8 | LONX | 00155025279TRLO0.1.1 |
03/04/2018 | 08:18:54 | 203 | 760.6 | LONX | 00155025559TRLO0.1.1 |
03/04/2018 | 08:21:25 | 178 | 760 | LONX | 00155025796TRLO0.1.1 |
03/04/2018 | 08:23:09 | 67 | 758 | LONX | 00155025936TRLO0.1.1 |
03/04/2018 | 08:24:31 | 135 | 757.6 | LONX | 00155026145TRLO0.1.1 |
03/04/2018 | 08:24:31 | 51 | 757.6 | LONX | 00155026146TRLO0.1.1 |
03/04/2018 | 08:27:55 | 188 | 761 | LONX | 00155026586TRLO0.1.1 |
03/04/2018 | 08:30:00 | 183 | 761.6 | LONX | 00155026744TRLO0.1.1 |
03/04/2018 | 08:30:25 | 188 | 759 | LONX | 00155026783TRLO0.1.1 |
03/04/2018 | 08:30:25 | 154 | 758.8 | LONX | 00155026784TRLO0.1.1 |
03/04/2018 | 08:33:33 | 173 | 758.2 | LONX | 00155027226TRLO0.1.1 |
03/04/2018 | 08:33:33 | 167 | 758 | LONX | 00155027227TRLO0.1.1 |
03/04/2018 | 08:38:08 | 202 | 760 | LONX | 00155027687TRLO0.1.1 |
03/04/2018 | 08:40:28 | 206 | 760.8 | LONX | 00155027957TRLO0.1.1 |
03/04/2018 | 08:40:28 | 116 | 760.8 | LONX | 00155027958TRLO0.1.1 |
03/04/2018 | 08:42:24 | 390 | 762.2 | LONX | 00155028036TRLO0.1.1 |
03/04/2018 | 08:42:24 | 163 | 762.2 | LONX | 00155028037TRLO0.1.1 |
03/04/2018 | 08:42:24 | 32 | 762.2 | LONX | 00155028038TRLO0.1.1 |
03/04/2018 | 08:44:37 | 193 | 763.6 | LONX | 00155028187TRLO0.1.1 |
03/04/2018 | 08:46:35 | 205 | 765.4 | LONX | 00155028384TRLO0.1.1 |
03/04/2018 | 08:46:56 | 201 | 766 | LONX | 00155028416TRLO0.1.1 |
03/04/2018 | 08:48:24 | 108 | 767.8 | LONX | 00155028518TRLO0.1.1 |
03/04/2018 | 08:48:24 | 80 | 767.8 | LONX | 00155028519TRLO0.1.1 |
03/04/2018 | 08:49:39 | 195 | 767.8 | LONX | 00155028650TRLO0.1.1 |
03/04/2018 | 08:49:47 | 19 | 767.8 | LONX | 00155028657TRLO0.1.1 |
03/04/2018 | 08:51:45 | 207 | 767.4 | LONX | 00155028839TRLO0.1.1 |
03/04/2018 | 08:54:02 | 203 | 767.4 | LONX | 00155029008TRLO0.1.1 |
03/04/2018 | 08:56:42 | 185 | 768.6 | LONX | 00155029295TRLO0.1.1 |
03/04/2018 | 08:56:42 | 211 | 768.6 | LONX | 00155029296TRLO0.1.1 |
03/04/2018 | 08:58:13 | 200 | 768 | LONX | 00155029415TRLO0.1.1 |
03/04/2018 | 09:00:11 | 202 | 768.4 | LONX | 00155029603TRLO0.1.1 |
03/04/2018 | 09:01:43 | 195 | 767 | LONX | 00155029709TRLO0.1.1 |
03/04/2018 | 09:03:59 | 202 | 767.4 | LONX | 00155029912TRLO0.1.1 |
03/04/2018 | 09:04:26 | 5 | 767 | LONX | 00155029959TRLO0.1.1 |
03/04/2018 | 09:04:26 | 181 | 767 | LONX | 00155029961TRLO0.1.1 |
03/04/2018 | 09:06:39 | 187 | 765 | LONX | 00155030256TRLO0.1.1 |
03/04/2018 | 09:09:06 | 81 | 765.8 | LONX | 00155030559TRLO0.1.1 |
03/04/2018 | 09:09:06 | 107 | 765.8 | LONX | 00155030560TRLO0.1.1 |
03/04/2018 | 09:10:02 | 218 | 765.4 | LONX | 00155030635TRLO0.1.1 |
03/04/2018 | 09:12:18 | 202 | 766 | LONX | 00155030846TRLO0.1.1 |
03/04/2018 | 09:13:14 | 221 | 765.2 | LONX | 00155030906TRLO0.1.1 |
03/04/2018 | 09:18:45 | 214 | 764.2 | LONX | 00155031357TRLO0.1.1 |
03/04/2018 | 09:18:45 | 214 | 764.2 | LONX | 00155031358TRLO0.1.1 |
03/04/2018 | 09:18:45 | 201 | 764.2 | LONX | 00155031359TRLO0.1.1 |
03/04/2018 | 09:21:13 | 185 | 764 | LONX | 00155031572TRLO0.1.1 |
03/04/2018 | 09:22:09 | 193 | 763.6 | LONX | 00155031645TRLO0.1.1 |
03/04/2018 | 09:24:07 | 37 | 761.4 | LONX | 00155031810TRLO0.1.1 |
03/04/2018 | 09:24:07 | 299 | 761.4 | LONX | 00155031811TRLO0.1.1 |
03/04/2018 | 09:26:00 | 200 | 761.8 | LONX | 00155031927TRLO0.1.1 |
03/04/2018 | 09:27:14 | 197 | 761.6 | LONX | 00155032035TRLO0.1.1 |
03/04/2018 | 09:27:14 | 2 | 761.6 | LONX | 00155032036TRLO0.1.1 |
03/04/2018 | 09:28:40 | 187 | 760.8 | LONX | 00155032129TRLO0.1.1 |
03/04/2018 | 09:31:48 | 69 | 760.8 | LONX | 00155032334TRLO0.1.1 |
03/04/2018 | 09:31:55 | 130 | 760.8 | LONX | 00155032337TRLO0.1.1 |
03/04/2018 | 09:34:32 | 187 | 761.2 | LONX | 00155032551TRLO0.1.1 |
03/04/2018 | 09:34:32 | 187 | 761.2 | LONX | 00155032552TRLO0.1.1 |
03/04/2018 | 09:35:38 | 213 | 761 | LONX | 00155032621TRLO0.1.1 |
03/04/2018 | 09:39:31 | 195 | 762 | LONX | 00155032939TRLO0.1.1 |
03/04/2018 | 09:39:31 | 212 | 762 | LONX | 00155032940TRLO0.1.1 |
03/04/2018 | 09:42:00 | 180 | 760.8 | LONX | 00155033133TRLO0.1.1 |
03/04/2018 | 09:47:13 | 410 | 762.6 | LONX | 00155033458TRLO0.1.1 |
03/04/2018 | 09:49:53 | 191 | 762 | LONX | 00155033623TRLO0.1.1 |
03/04/2018 | 09:49:53 | 99 | 762 | LONX | 00155033624TRLO0.1.1 |
03/04/2018 | 09:49:53 | 283 | 762 | LONX | 00155033625TRLO0.1.1 |
03/04/2018 | 09:52:17 | 195 | 760.8 | LONX | 00155033794TRLO0.1.1 |
03/04/2018 | 09:54:20 | 10 | 760.6 | LONX | 00155033962TRLO0.1.1 |
03/04/2018 | 09:54:20 | 170 | 760.6 | LONX | 00155033963TRLO0.1.1 |
03/04/2018 | 09:56:14 | 75 | 761.8 | LONX | 00155034103TRLO0.1.1 |
03/04/2018 | 09:56:14 | 120 | 761.8 | LONX | 00155034104TRLO0.1.1 |
03/04/2018 | 09:56:29 | 43 | 761.6 | LONX | 00155034126TRLO0.1.1 |
03/04/2018 | 09:58:23 | 220 | 761.8 | LONX | 00155034247TRLO0.1.1 |
03/04/2018 | 10:01:46 | 184 | 762.8 | LONX | 00155034494TRLO0.1.1 |
03/04/2018 | 10:02:29 | 193 | 762.4 | LONX | 00155034540TRLO0.1.1 |
03/04/2018 | 10:02:29 | 107 | 762.4 | LONX | 00155034541TRLO0.1.1 |
03/04/2018 | 10:02:29 | 86 | 762.4 | LONX | 00155034542TRLO0.1.1 |
03/04/2018 | 10:04:15 | 192 | 762 | LONX | 00155034651TRLO0.1.1 |
03/04/2018 | 10:05:26 | 64 | 761.6 | LONX | 00155034710TRLO0.1.1 |
03/04/2018 | 10:07:35 | 115 | 761.4 | LONX | 00155034877TRLO0.1.1 |
03/04/2018 | 10:09:15 | 212 | 762 | LONX | 00155034986TRLO0.1.1 |
03/04/2018 | 10:09:15 | 186 | 762 | LONX | 00155034987TRLO0.1.1 |
03/04/2018 | 10:12:10 | 36 | 761.2 | LONX | 00155035126TRLO0.1.1 |
03/04/2018 | 10:12:10 | 105 | 761.2 | LONX | 00155035127TRLO0.1.1 |
03/04/2018 | 10:12:36 | 49 | 761.2 | LONX | 00155035141TRLO0.1.1 |
03/04/2018 | 10:13:01 | 172 | 760.8 | LONX | 00155035161TRLO0.1.1 |
03/04/2018 | 10:13:55 | 189 | 760.2 | LONX | 00155035197TRLO0.1.1 |
03/04/2018 | 10:16:11 | 140 | 759.6 | LONX | 00155035325TRLO0.1.1 |
03/04/2018 | 10:18:10 | 176 | 760.4 | LONX | 00155035424TRLO0.1.1 |
03/04/2018 | 10:18:10 | 98 | 760.4 | LONX | 00155035425TRLO0.1.1 |
03/04/2018 | 10:18:10 | 78 | 760.4 | LONX | 00155035426TRLO0.1.1 |
03/04/2018 | 10:20:58 | 215 | 760 | LONX | 00155035699TRLO0.1.1 |
03/04/2018 | 10:23:41 | 204 | 759.8 | LONX | 00155035934TRLO0.1.1 |
03/04/2018 | 10:23:49 | 186 | 758.6 | LONX | 00155035944TRLO0.1.1 |
03/04/2018 | 10:26:06 | 214 | 758.8 | LONX | 00155036120TRLO0.1.1 |
03/04/2018 | 10:28:07 | 220 | 758.6 | LONX | 00155036246TRLO0.1.1 |
03/04/2018 | 10:31:09 | 111 | 758.2 | LONX | 00155036561TRLO0.1.1 |
03/04/2018 | 10:31:09 | 98 | 758.2 | LONX | 00155036562TRLO0.1.1 |
03/04/2018 | 10:32:15 | 171 | 757.2 | LONX | 00155036656TRLO0.1.1 |
03/04/2018 | 10:33:43 | 210 | 757.2 | LONX | 00155036745TRLO0.1.1 |
03/04/2018 | 10:38:01 | 177 | 760.4 | LONX | 00155037071TRLO0.1.1 |
03/04/2018 | 10:39:05 | 121 | 759.2 | LONX | 00155037182TRLO0.1.1 |
03/04/2018 | 10:39:05 | 37 | 759.2 | LONX | 00155037183TRLO0.1.1 |
03/04/2018 | 10:39:05 | 25 | 759.2 | LONX | 00155037184TRLO0.1.1 |
03/04/2018 | 10:39:05 | 185 | 759.2 | LONX | 00155037185TRLO0.1.1 |
03/04/2018 | 10:40:55 | 170 | 760.4 | LONX | 00155037290TRLO0.1.1 |
03/04/2018 | 10:43:25 | 100 | 761 | LONX | 00155037490TRLO0.1.1 |
03/04/2018 | 10:44:50 | 188 | 761 | LONX | 00155037578TRLO0.1.1 |
03/04/2018 | 10:44:50 | 141 | 761 | LONX | 00155037579TRLO0.1.1 |
03/04/2018 | 10:45:00 | 276 | 761 | LONX | 00155037604TRLO0.1.1 |
03/04/2018 | 10:45:00 | 29 | 761 | LONX | 00155037605TRLO0.1.1 |
03/04/2018 | 10:45:00 | 16 | 761 | LONX | 00155037606TRLO0.1.1 |
03/04/2018 | 10:46:41 | 296 | 761 | LONX | 00155037761TRLO0.1.1 |
03/04/2018 | 10:49:09 | 227 | 759.8 | LONX | 00155037950TRLO0.1.1 |
03/04/2018 | 10:51:01 | 189 | 759 | LONX | 00155038013TRLO0.1.1 |
03/04/2018 | 10:52:11 | 177 | 758.6 | LONX | 00155038107TRLO0.1.1 |
03/04/2018 | 10:52:11 | 45 | 758.6 | LONX | 00155038108TRLO0.1.1 |
03/04/2018 | 10:55:26 | 319 | 758.4 | LONX | 00155038342TRLO0.1.1 |
03/04/2018 | 10:57:49 | 48 | 759 | LONX | 00155038427TRLO0.1.1 |
03/04/2018 | 13:31:56 | 188 | 771.2 | LONX | 00155049945TRLO0.1.1 |
03/04/2018 | 13:33:08 | 203 | 770.8 | LONX | 00155050057TRLO0.1.1 |
03/04/2018 | 13:35:23 | 220 | 770.2 | LONX | 00155050312TRLO0.1.1 |
03/04/2018 | 13:37:48 | 48 | 770.8 | LONX | 00155050589TRLO0.1.1 |
03/04/2018 | 13:37:48 | 165 | 770.8 | LONX | 00155050590TRLO0.1.1 |
03/04/2018 | 13:38:25 | 217 | 770.2 | LONX | 00155050618TRLO0.1.1 |
03/04/2018 | 13:41:24 | 218 | 771.2 | LONX | 00155050961TRLO0.1.1 |
03/04/2018 | 13:41:24 | 218 | 771.2 | LONX | 00155050962TRLO0.1.1 |
03/04/2018 | 13:43:50 | 199 | 770.6 | LONX | 00155051223TRLO0.1.1 |
03/04/2018 | 13:43:50 | 199 | 770.6 | LONX | 00155051224TRLO0.1.1 |
03/04/2018 | 13:46:17 | 205 | 770.4 | LONX | 00155051356TRLO0.1.1 |
03/04/2018 | 13:47:54 | 201 | 770 | LONX | 00155051483TRLO0.1.1 |
03/04/2018 | 13:47:54 | 201 | 770 | LONX | 00155051484TRLO0.1.1 |
03/04/2018 | 13:48:40 | 192 | 769.4 | LONX | 00155051541TRLO0.1.1 |
03/04/2018 | 13:50:01 | 207 | 768.4 | LONX | 00155051664TRLO0.1.1 |
03/04/2018 | 13:51:09 | 174 | 768 | LONX | 00155051779TRLO0.1.1 |
03/04/2018 | 13:51:09 | 5 | 768 | LONX | 00155051780TRLO0.1.1 |
03/04/2018 | 13:54:21 | 193 | 769.2 | LONX | 00155052135TRLO0.1.1 |
03/04/2018 | 13:54:21 | 193 | 769.2 | LONX | 00155052136TRLO0.1.1 |
03/04/2018 | 13:56:39 | 62 | 769.2 | LONX | 00155052343TRLO0.1.1 |
03/04/2018 | 13:56:57 | 155 | 769.2 | LONX | 00155052361TRLO0.1.1 |
03/04/2018 | 13:56:57 | 183 | 769.2 | LONX | 00155052362TRLO0.1.1 |
03/04/2018 | 13:56:57 | 4 | 769.2 | LONX | 00155052363TRLO0.1.1 |
03/04/2018 | 13:59:22 | 215 | 769.2 | LONX | 00155052546TRLO0.1.1 |
03/04/2018 | 13:59:22 | 203 | 769.2 | LONX | 00155052547TRLO0.1.1 |
03/04/2018 | 14:00:17 | 19 | 767.4 | LONX | 00155052728TRLO0.1.1 |
03/04/2018 | 14:00:27 | 197 | 767.4 | LONX | 00155052738TRLO0.1.1 |
03/04/2018 | 14:03:06 | 173 | 767.8 | LONX | 00155053050TRLO0.1.1 |
03/04/2018 | 14:05:16 | 215 | 768.4 | LONX | 00155053247TRLO0.1.1 |
03/04/2018 | 14:06:12 | 159 | 768.2 | LONX | 00155053323TRLO0.1.1 |
03/04/2018 | 14:06:12 | 13 | 768.2 | LONX | 00155053324TRLO0.1.1 |
03/04/2018 | 14:06:12 | 194 | 768.2 | LONX | 00155053325TRLO0.1.1 |
03/04/2018 | 14:06:12 | 218 | 768.2 | LONX | 00155053326TRLO0.1.1 |
03/04/2018 | 14:08:27 | 209 | 768 | LONX | 00155053510TRLO0.1.1 |
03/04/2018 | 14:09:52 | 206 | 767.8 | LONX | 00155053606TRLO0.1.1 |
03/04/2018 | 14:09:52 | 219 | 767.8 | LONX | 00155053607TRLO0.1.1 |
03/04/2018 | 14:10:56 | 219 | 764.2 | LONX | 00155053705TRLO0.1.1 |
03/04/2018 | 14:13:00 | 178 | 765.2 | LONX | 00155053847TRLO0.1.1 |
03/04/2018 | 14:14:09 | 184 | 765.4 | LONX | 00155053999TRLO0.1.1 |
03/04/2018 | 14:14:54 | 176 | 765 | LONX | 00155054087TRLO0.1.1 |
03/04/2018 | 14:15:22 | 186 | 765 | LONX | 00155054144TRLO0.1.1 |
03/04/2018 | 14:16:52 | 202 | 763.8 | LONX | 00155054310TRLO0.1.1 |
03/04/2018 | 14:17:43 | 203 | 763.6 | LONX | 00155054361TRLO0.1.1 |
03/04/2018 | 14:20:00 | 209 | 763.8 | LONX | 00155054534TRLO0.1.1 |
03/04/2018 | 14:22:18 | 10 | 765.6 | LONX | 00155054745TRLO0.1.1 |
03/04/2018 | 14:22:18 | 178 | 765.6 | LONX | 00155054746TRLO0.1.1 |
03/04/2018 | 14:22:53 | 176 | 765.4 | LONX | 00155054823TRLO0.1.1 |
03/04/2018 | 14:22:53 | 176 | 765.4 | LONX | 00155054824TRLO0.1.1 |
03/04/2018 | 14:23:08 | 8 | 763.8 | LONX | 00155054855TRLO0.1.1 |
03/04/2018 | 14:23:08 | 170 | 763.8 | LONX | 00155054856TRLO0.1.1 |
03/04/2018 | 14:24:30 | 13 | 764 | LONX | 00155054953TRLO0.1.1 |
03/04/2018 | 14:24:30 | 157 | 764 | LONX | 00155054954TRLO0.1.1 |
03/04/2018 | 14:24:39 | 200 | 763.6 | LONX | 00155054977TRLO0.1.1 |
03/04/2018 | 14:24:39 | 9 | 763.6 | LONX | 00155054978TRLO0.1.1 |
03/04/2018 | 14:26:59 | 200 | 764 | LONX | 00155055181TRLO0.1.1 |
03/04/2018 | 14:26:59 | 200 | 764 | LONX | 00155055182TRLO0.1.1 |
03/04/2018 | 14:29:05 | 177 | 764 | LONX | 00155055328TRLO0.1.1 |
03/04/2018 | 14:29:05 | 200 | 764 | LONX | 00155055329TRLO0.1.1 |
03/04/2018 | 14:30:15 | 185 | 763.2 | LONX | 00155055464TRLO0.1.1 |
03/04/2018 | 14:32:01 | 279 | 763 | LONX | 00155055723TRLO0.1.1 |
03/04/2018 | 14:32:07 | 79 | 763 | LONX | 00155055733TRLO0.1.1 |
03/04/2018 | 14:33:11 | 185 | 764 | LONX | 00155055860TRLO0.1.1 |
03/04/2018 | 14:33:11 | 185 | 764 | LONX | 00155055861TRLO0.1.1 |
03/04/2018 | 14:35:46 | 188 | 765.8 | LONX | 00155056149TRLO0.1.1 |
03/04/2018 | 14:35:46 | 24 | 765.8 | LONX | 00155056150TRLO0.1.1 |
03/04/2018 | 14:36:56 | 183 | 766.2 | LONX | 00155056313TRLO0.1.1 |
03/04/2018 | 14:36:56 | 340 | 766.2 | LONX | 00155056314TRLO0.1.1 |
03/04/2018 | 14:37:53 | 217 | 766.4 | LONX | 00155056514TRLO0.1.1 |
03/04/2018 | 14:41:01 | 420 | 767 | LONX | 00155057037TRLO0.1.1 |
03/04/2018 | 14:41:13 | 193 | 766.2 | LONX | 00155057068TRLO0.1.1 |
03/04/2018 | 14:41:24 | 146 | 765.6 | LONX | 00155057095TRLO0.1.1 |
03/04/2018 | 14:41:24 | 32 | 765.6 | LONX | 00155057096TRLO0.1.1 |
03/04/2018 | 14:42:32 | 248 | 764.2 | LONX | 00155057287TRLO0.1.1 |
03/04/2018 | 14:43:40 | 178 | 763.2 | LONX | 00155057422TRLO0.1.1 |
03/04/2018 | 14:44:13 | 181 | 764.4 | LONX | 00155057507TRLO0.1.1 |
03/04/2018 | 14:45:14 | 359 | 764 | LONX | 00155057739TRLO0.1.1 |
03/04/2018 | 14:45:14 | 319 | 763.8 | LONX | 00155057740TRLO0.1.1 |
03/04/2018 | 14:47:15 | 334 | 763.4 | LONX | 00155058409TRLO0.1.1 |
03/04/2018 | 14:47:15 | 322 | 763.2 | LONX | 00155058410TRLO0.1.1 |
03/04/2018 | 14:48:29 | 261 | 764 | LONX | 00155058580TRLO0.1.1 |
03/04/2018 | 14:49:31 | 263 | 764.6 | LONX | 00155058718TRLO0.1.1 |
03/04/2018 | 14:51:33 | 232 | 763.6 | LONX | 00155059114TRLO0.1.1 |
03/04/2018 | 14:51:33 | 190 | 763.4 | LONX | 00155059115TRLO0.1.1 |
03/04/2018 | 14:53:44 | 313 | 764 | LONX | 00155059407TRLO0.1.1 |
03/04/2018 | 14:53:44 | 170 | 763.8 | LONX | 00155059409TRLO0.1.1 |
03/04/2018 | 14:55:03 | 255 | 765.2 | LONX | 00155059629TRLO0.1.1 |
03/04/2018 | 14:55:49 | 192 | 765.6 | LONX | 00155059909TRLO0.1.1 |
03/04/2018 | 14:57:13 | 317 | 765.8 | LONX | 00155060141TRLO0.1.1 |
03/04/2018 | 16:01:10 | 257 | 769.2 | LONX | 00155070613TRLO0.1.1 |
03/04/2018 | 16:01:10 | 268 | 769 | LONX | 00155070614TRLO0.1.1 |
03/04/2018 | 16:03:55 | 200 | 769.8 | LONX | 00155071132TRLO0.1.1 |
03/04/2018 | 16:03:55 | 93 | 769.8 | LONX | 00155071133TRLO0.1.1 |
03/04/2018 | 16:03:55 | 406 | 769.8 | LONX | 00155071140TRLO0.1.1 |
03/04/2018 | 16:03:55 | 319 | 769.6 | LONX | 00155071141TRLO0.1.1 |
03/04/2018 | 16:03:55 | 158 | 769.6 | LONX | 00155071142TRLO0.1.1 |
03/04/2018 | 16:04:49 | 297 | 768.6 | LONX | 00155071257TRLO0.1.1 |
03/04/2018 | 16:06:18 | 193 | 769 | LONX | 00155071514TRLO0.1.1 |
03/04/2018 | 16:06:24 | 121 | 769 | LONX | 00155071542TRLO0.1.1 |
03/04/2018 | 16:06:24 | 82 | 769 | LONX | 00155071543TRLO0.1.1 |
03/04/2018 | 16:07:07 | 370 | 768.8 | LONX | 00155071663TRLO0.1.1 |
03/04/2018 | 16:07:07 | 10 | 768.8 | LONX | 00155071664TRLO0.1.1 |
03/04/2018 | 16:07:17 | 204 | 768.6 | LONX | 00155071681TRLO0.1.1 |
03/04/2018 | 16:08:10 | 189 | 768.6 | LONX | 00155071809TRLO0.1.1 |
03/04/2018 | 16:08:10 | 111 | 768.6 | LONX | 00155071810TRLO0.1.1 |
03/04/2018 | 16:08:10 | 77 | 768.6 | LONX | 00155071811TRLO0.1.1 |
03/04/2018 | 16:08:10 | 315 | 768.6 | LONX | 00155071812TRLO0.1.1 |
03/04/2018 | 16:08:10 | 249 | 768.4 | LONX | 00155071813TRLO0.1.1 |
03/04/2018 | 16:09:07 | 299 | 768.6 | LONX | 00155071924TRLO0.1.1 |
03/04/2018 | 16:09:38 | 402 | 768.6 | LONX | 00155071972TRLO0.1.1 |
03/04/2018 | 16:09:48 | 252 | 768.4 | LONX | 00155072005TRLO0.1.1 |
03/04/2018 | 16:11:38 | 209 | 767.8 | LONX | 00155072254TRLO0.1.1 |
03/04/2018 | 16:12:13 | 41 | 768 | LONX | 00155072345TRLO0.1.1 |
03/04/2018 | 16:12:22 | 378 | 768 | LONX | 00155072362TRLO0.1.1 |
03/04/2018 | 16:12:32 | 222 | 767.4 | LONX | 00155072372TRLO0.1.1 |
03/04/2018 | 16:12:33 | 162 | 767.2 | LONX | 00155072375TRLO0.1.1 |
03/04/2018 | 16:13:13 | 343 | 766.6 | LONX | 00155072469TRLO0.1.1 |
03/04/2018 | 16:13:37 | 65 | 765.8 | LONX | 00155072507TRLO0.1.1 |
03/04/2018 | 16:13:37 | 137 | 765.8 | LONX | 00155072508TRLO0.1.1 |
03/04/2018 | 16:13:45 | 20 | 765.6 | LONX | 00155072550TRLO0.1.1 |
03/04/2018 | 16:13:45 | 234 | 765.6 | LONX | 00155072551TRLO0.1.1 |
03/04/2018 | 16:14:58 | 181 | 766.6 | LONX | 00155072760TRLO0.1.1 |
03/04/2018 | 16:14:58 | 189 | 766.4 | LONX | 00155072761TRLO0.1.1 |
03/04/2018 | 16:15:41 | 114 | 766.2 | LONX | 00155072873TRLO0.1.1 |
03/04/2018 | 16:15:41 | 276 | 766.2 | LONX | 00155072874TRLO0.1.1 |
03/04/2018 | 16:16:07 | 199 | 766.4 | LONX | 00155072943TRLO0.1.1 |
03/04/2018 | 16:16:07 | 151 | 766.4 | LONX | 00155072944TRLO0.1.1 |
03/04/2018 | 16:17:03 | 16 | 766.6 | LONX | 00155073183TRLO0.1.1 |
03/04/2018 | 16:17:03 | 926 | 766.6 | LONX | 00155073184TRLO0.1.1 |
03/04/2018 | 16:17:03 | 95 | 766.6 | LONX | 00155073192TRLO0.1.1 |
03/04/2018 | 16:17:03 | 230 | 766.6 | LONX | 00155073193TRLO0.1.1 |
03/04/2018 | 16:17:03 | 6 | 766.6 | LONX | 00155073194TRLO0.1.1 |
03/04/2018 | 16:17:03 | 115 | 766.6 | LONX | 00155073195TRLO0.1.1 |
03/04/2018 | 16:17:03 | 79 | 766.6 | LONX | 00155073196TRLO0.1.1 |
03/04/2018 | 16:18:33 | 868 | 766.2 | LONX | 00155073484TRLO0.1.1 |
03/04/2018 | 16:21:02 | 306 | 767.2 | LONX | 00155074077TRLO0.1.1 |
03/04/2018 | 16:21:02 | 485 | 767.2 | LONX | 00155074078TRLO0.1.1 |
03/04/2018 | 16:21:02 | 178 | 767.2 | LONX | 00155074079TRLO0.1.1 |
03/04/2018 | 16:23:17 | 522 | 767.8 | LONX | 00155074333TRLO0.1.1 |
03/04/2018 | 16:23:17 | 563 | 767.8 | LONX | 00155074334TRLO0.1.1 |
03/04/2018 | 16:23:17 | 156 | 767.8 | LONX | 00155074335TRLO0.1.1 |
03/04/2018 | 16:23:17 | 197 | 767.8 | LONX | 00155074336TRLO0.1.1 |
03/04/2018 | 16:23:17 | 34 | 767.6 | LONX | 00155074337TRLO0.1.1 |
03/04/2018 | 16:23:17 | 646 | 767.6 | LONX | 00155074338TRLO0.1.1 |
03/04/2018 | 16:23:17 | 70 | 767.6 | LONX | 00155074339TRLO0.1.1 |
03/04/2018 | 16:25:32 | 214 | 767.8 | LONX | 00155074668TRLO0.1.1 |
03/04/2018 | 16:25:32 | 546 | 767.8 | LONX | 00155074669TRLO0.1.1 |
03/04/2018 | 16:25:32 | 192 | 767.8 | LONX | 00155074670TRLO0.1.1 |
03/04/2018 | 16:26:35 | 294 | 767.8 | LONX | 00155074839TRLO0.1.1 |
03/04/2018 | 16:26:35 | 307 | 767.8 | LONX | 00155074840TRLO0.1.1 |
03/04/2018 | 16:26:35 | 320 | 767.6 | LONX | 00155074841TRLO0.1.1 |
03/04/2018 | 16:27:36 | 468 | 767.4 | LONX | 00155075054TRLO0.1.1 |
03/04/2018 | 16:27:38 | 18 | 767.4 | LONX | 00155075058TRLO0.1.1 |
03/04/2018 | 16:27:42 | 9 | 767.2 | LONX | 00155075068TRLO0.1.1 |
03/04/2018 | 16:27:42 | 23 | 767.2 | LONX | 00155075069TRLO0.1.1 |
03/04/2018 | 16:27:42 | 200 | 767.2 | LONX | 00155075070TRLO0.1.1 |
03/04/2018 | 16:27:42 | 98 | 767.2 | LONX | 00155075071TRLO0.1.1 |
03/04/2018 | 16:28:19 | 214 | 767 | LONX | 00155075146TRLO0.1.1 |
03/04/2018 | 16:28:24 | 94 | 767 | LONX | 00155075162TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk