7 Nov 2017 17:59
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 7th November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 7-November-17 |
Number of ordinary shares purchased | 100,000 |
Average price paid (GBp) | 924.5800 |
Highest price paid | 925.0000 |
Lowest price paid | 921.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,916,457 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 7th November 2017Number of ordinary shares purchased: 100,000Volume weighted average price paid per share (p): 924.5800
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/11/2017 | 11:34:08 | 162 | 925.00 | LONX | 00147679786TRLO0.1.1 |
07/11/2017 | 11:36:09 | 330 | 925.00 | LONX | 00147680336TRLO0.1.1 |
07/11/2017 | 11:40:06 | 169 | 925.00 | LONX | 00147681320TRLO0.1.1 |
07/11/2017 | 11:50:01 | 378 | 925.00 | LONX | 00147683924TRLO0.1.1 |
07/11/2017 | 11:50:01 | 472 | 925.00 | LONX | 00147683923TRLO0.1.1 |
07/11/2017 | 11:50:01 | 4 | 925.00 | LONX | 00147683922TRLO0.1.1 |
07/11/2017 | 11:50:02 | 36 | 925.00 | LONX | 00147683975TRLO0.1.1 |
07/11/2017 | 11:50:02 | 1295 | 925.00 | LONX | 00147683973TRLO0.1.1 |
07/11/2017 | 11:50:02 | 479 | 925.00 | LONX | 00147683972TRLO0.1.1 |
07/11/2017 | 11:50:02 | 91 | 925.00 | LONX | 00147683971TRLO0.1.1 |
07/11/2017 | 11:50:02 | 1383 | 925.00 | LONX | 00147683970TRLO0.1.1 |
07/11/2017 | 11:50:02 | 3110 | 925.00 | LONX | 00147683969TRLO0.1.1 |
07/11/2017 | 11:50:02 | 134 | 925.00 | LONX | 00147683968TRLO0.1.1 |
07/11/2017 | 11:50:02 | 723 | 925.00 | LONX | 00147683967TRLO0.1.1 |
07/11/2017 | 11:50:02 | 526 | 925.00 | LONX | 00147683966TRLO0.1.1 |
07/11/2017 | 11:50:02 | 144 | 925.00 | LONX | 00147683965TRLO0.1.1 |
07/11/2017 | 11:50:02 | 146 | 925.00 | LONX | 00147683964TRLO0.1.1 |
07/11/2017 | 11:50:02 | 153 | 925.00 | LONX | 00147683963TRLO0.1.1 |
07/11/2017 | 11:50:02 | 141 | 925.00 | LONX | 00147683962TRLO0.1.1 |
07/11/2017 | 11:50:02 | 153 | 925.00 | LONX | 00147683961TRLO0.1.1 |
07/11/2017 | 11:50:02 | 169 | 925.00 | LONX | 00147683960TRLO0.1.1 |
07/11/2017 | 11:50:02 | 165 | 925.00 | LONX | 00147683959TRLO0.1.1 |
07/11/2017 | 11:50:02 | 158 | 925.00 | LONX | 00147683958TRLO0.1.1 |
07/11/2017 | 11:50:02 | 143 | 925.00 | LONX | 00147683957TRLO0.1.1 |
07/11/2017 | 11:50:02 | 286 | 925.00 | LONX | 00147683956TRLO0.1.1 |
07/11/2017 | 11:50:02 | 143 | 925.00 | LONX | 00147683955TRLO0.1.1 |
07/11/2017 | 11:50:02 | 143 | 925.00 | LONX | 00147683954TRLO0.1.1 |
07/11/2017 | 11:50:02 | 145 | 925.00 | LONX | 00147683953TRLO0.1.1 |
07/11/2017 | 11:50:02 | 156 | 925.00 | LONX | 00147683952TRLO0.1.1 |
07/11/2017 | 11:50:02 | 157 | 925.00 | LONX | 00147683951TRLO0.1.1 |
07/11/2017 | 11:50:02 | 156 | 925.00 | LONX | 00147683950TRLO0.1.1 |
07/11/2017 | 11:50:02 | 146 | 925.00 | LONX | 00147683949TRLO0.1.1 |
07/11/2017 | 11:50:02 | 141 | 925.00 | LONX | 00147683948TRLO0.1.1 |
07/11/2017 | 11:50:02 | 1049 | 925.00 | LONX | 00147683947TRLO0.1.1 |
07/11/2017 | 11:50:02 | 19 | 925.00 | LONX | 00147683946TRLO0.1.1 |
07/11/2017 | 11:50:02 | 145 | 925.00 | LONX | 00147683945TRLO0.1.1 |
07/11/2017 | 11:50:02 | 42 | 925.00 | LONX | 00147683944TRLO0.1.1 |
07/11/2017 | 11:50:02 | 157 | 925.00 | LONX | 00147683943TRLO0.1.1 |
07/11/2017 | 11:50:02 | 8 | 925.00 | LONX | 00147683942TRLO0.1.1 |
07/11/2017 | 11:50:02 | 147 | 925.00 | LONX | 00147683941TRLO0.1.1 |
07/11/2017 | 11:50:02 | 1295 | 925.00 | LONX | 00147683940TRLO0.1.1 |
07/11/2017 | 11:50:02 | 143 | 925.00 | LONX | 00147683939TRLO0.1.1 |
07/11/2017 | 11:50:02 | 69 | 925.00 | LONX | 00147683938TRLO0.1.1 |
07/11/2017 | 11:50:02 | 831 | 925.00 | LONX | 00147683937TRLO0.1.1 |
07/11/2017 | 11:50:02 | 144 | 925.00 | LONX | 00147683936TRLO0.1.1 |
07/11/2017 | 11:50:02 | 146 | 925.00 | LONX | 00147683935TRLO0.1.1 |
07/11/2017 | 11:50:02 | 1295 | 925.00 | LONX | 00147683934TRLO0.1.1 |
07/11/2017 | 11:50:02 | 42 | 925.00 | LONX | 00147683933TRLO0.1.1 |
07/11/2017 | 11:50:02 | 1013 | 925.00 | LONX | 00147683932TRLO0.1.1 |
07/11/2017 | 11:50:02 | 378 | 925.00 | LONX | 00147683931TRLO0.1.1 |
07/11/2017 | 11:50:02 | 526 | 925.00 | LONX | 00147683930TRLO0.1.1 |
07/11/2017 | 11:50:02 | 986 | 925.00 | LONX | 00147683928TRLO0.1.1 |
07/11/2017 | 11:50:02 | 302 | 925.00 | LONX | 00147683927TRLO0.1.1 |
07/11/2017 | 11:50:02 | 389 | 925.00 | LONX | 00147683926TRLO0.1.1 |
07/11/2017 | 11:50:02 | 1379 | 925.00 | LONX | 00147683925TRLO0.1.1 |
07/11/2017 | 11:50:03 | 1364 | 925.00 | LONX | 00147683979TRLO0.1.1 |
07/11/2017 | 11:50:05 | 17 | 925.00 | LONX | 00147683992TRLO0.1.1 |
07/11/2017 | 11:50:05 | 746 | 925.00 | LONX | 00147683991TRLO0.1.1 |
07/11/2017 | 11:50:05 | 454 | 925.00 | LONX | 00147683990TRLO0.1.1 |
07/11/2017 | 11:50:05 | 147 | 925.00 | LONX | 00147683988TRLO0.1.1 |
07/11/2017 | 11:50:06 | 800 | 925.00 | LONX | 00147683993TRLO0.1.1 |
07/11/2017 | 11:50:08 | 62 | 925.00 | LONX | 00147684009TRLO0.1.1 |
07/11/2017 | 11:50:08 | 420 | 925.00 | LONX | 00147684008TRLO0.1.1 |
07/11/2017 | 11:50:08 | 525 | 925.00 | LONX | 00147684007TRLO0.1.1 |
07/11/2017 | 11:50:08 | 320 | 925.00 | LONX | 00147684006TRLO0.1.1 |
07/11/2017 | 11:50:09 | 244 | 925.00 | LONX | 00147684013TRLO0.1.1 |
07/11/2017 | 11:50:09 | 333 | 925.00 | LONX | 00147684012TRLO0.1.1 |
07/11/2017 | 11:50:09 | 223 | 925.00 | LONX | 00147684011TRLO0.1.1 |
07/11/2017 | 11:50:09 | 95 | 925.00 | LONX | 00147684010TRLO0.1.1 |
07/11/2017 | 11:51:41 | 297 | 925.00 | LONX | 00147684368TRLO0.1.1 |
07/11/2017 | 11:51:41 | 106 | 925.00 | LONX | 00147684367TRLO0.1.1 |
07/11/2017 | 11:52:02 | 166 | 925.00 | LONX | 00147684494TRLO0.1.1 |
07/11/2017 | 11:52:21 | 146 | 925.00 | LONX | 00147684588TRLO0.1.1 |
07/11/2017 | 11:52:23 | 180 | 925.00 | LONX | 00147684595TRLO0.1.1 |
07/11/2017 | 11:52:38 | 340 | 925.00 | LONX | 00147684650TRLO0.1.1 |
07/11/2017 | 11:53:02 | 4 | 925.00 | LONX | 00147684754TRLO0.1.1 |
07/11/2017 | 11:53:44 | 102 | 925.00 | LONX | 00147684900TRLO0.1.1 |
07/11/2017 | 11:53:59 | 156 | 925.00 | LONX | 00147684989TRLO0.1.1 |
07/11/2017 | 11:53:59 | 73 | 925.00 | LONX | 00147684988TRLO0.1.1 |
07/11/2017 | 11:54:39 | 148 | 925.00 | LONX | 00147685179TRLO0.1.1 |
07/11/2017 | 11:54:58 | 154 | 925.00 | LONX | 00147685296TRLO0.1.1 |
07/11/2017 | 11:55:01 | 23 | 925.00 | LONX | 00147685317TRLO0.1.1 |
07/11/2017 | 11:55:01 | 152 | 925.00 | LONX | 00147685316TRLO0.1.1 |
07/11/2017 | 11:56:41 | 22 | 925.00 | LONX | 00147685746TRLO0.1.1 |
07/11/2017 | 11:56:54 | 173 | 925.00 | LONX | 00147685788TRLO0.1.1 |
07/11/2017 | 11:57:34 | 156 | 925.00 | LONX | 00147686037TRLO0.1.1 |
07/11/2017 | 11:57:34 | 216 | 925.00 | LONX | 00147686034TRLO0.1.1 |
07/11/2017 | 11:57:40 | 130 | 925.00 | LONX | 00147686054TRLO0.1.1 |
07/11/2017 | 11:58:17 | 158 | 925.00 | LONX | 00147686210TRLO0.1.1 |
07/11/2017 | 11:58:29 | 165 | 925.00 | LONX | 00147686254TRLO0.1.1 |
07/11/2017 | 11:59:04 | 68 | 925.00 | LONX | 00147686358TRLO0.1.1 |
07/11/2017 | 11:59:07 | 68 | 925.00 | LONX | 00147686374TRLO0.1.1 |
07/11/2017 | 11:59:09 | 149 | 925.00 | LONX | 00147686381TRLO0.1.1 |
07/11/2017 | 11:59:15 | 93 | 925.00 | LONX | 00147686407TRLO0.1.1 |
07/11/2017 | 11:59:25 | 140 | 925.00 | LONX | 00147686439TRLO0.1.1 |
07/11/2017 | 11:59:30 | 79 | 925.00 | LONX | 00147686480TRLO0.1.1 |
07/11/2017 | 11:59:30 | 142 | 925.00 | LONX | 00147686479TRLO0.1.1 |
07/11/2017 | 11:59:34 | 167 | 925.00 | LONX | 00147686502TRLO0.1.1 |
07/11/2017 | 12:00:00 | 181 | 925.00 | LONX | 00147686599TRLO0.1.1 |
07/11/2017 | 12:00:00 | 350 | 925.00 | LONX | 00147686597TRLO0.1.1 |
07/11/2017 | 12:00:00 | 14 | 925.00 | LONX | 00147686595TRLO0.1.1 |
07/11/2017 | 12:00:00 | 353 | 925.00 | LONX | 00147686593TRLO0.1.1 |
07/11/2017 | 12:00:00 | 300 | 925.00 | LONX | 00147686592TRLO0.1.1 |
07/11/2017 | 12:00:00 | 561 | 925.00 | LONX | 00147686591TRLO0.1.1 |
07/11/2017 | 12:00:00 | 28 | 925.00 | LONX | 00147686590TRLO0.1.1 |
07/11/2017 | 12:02:20 | 974 | 924.00 | LONX | 00147687003TRLO0.1.1 |
07/11/2017 | 12:02:20 | 217 | 924.00 | LONX | 00147687002TRLO0.1.1 |
07/11/2017 | 12:02:20 | 488 | 924.00 | LONX | 00147687001TRLO0.1.1 |
07/11/2017 | 12:02:20 | 42 | 924.00 | LONX | 00147686999TRLO0.1.1 |
07/11/2017 | 12:02:20 | 400 | 924.00 | LONX | 00147686998TRLO0.1.1 |
07/11/2017 | 12:02:20 | 355 | 924.00 | LONX | 00147686997TRLO0.1.1 |
07/11/2017 | 12:02:20 | 491 | 924.00 | LONX | 00147686996TRLO0.1.1 |
07/11/2017 | 12:02:20 | 60 | 924.00 | LONX | 00147686995TRLO0.1.1 |
07/11/2017 | 12:02:20 | 400 | 924.00 | LONX | 00147686994TRLO0.1.1 |
07/11/2017 | 12:02:20 | 339 | 924.00 | LONX | 00147686993TRLO0.1.1 |
07/11/2017 | 12:02:24 | 320 | 924.50 | LONX | 00147687058TRLO0.1.1 |
07/11/2017 | 12:02:33 | 358 | 924.00 | LONX | 00147687160TRLO0.1.1 |
07/11/2017 | 12:02:33 | 313 | 924.00 | LONX | 00147687159TRLO0.1.1 |
07/11/2017 | 12:02:33 | 88 | 924.00 | LONX | 00147687158TRLO0.1.1 |
07/11/2017 | 12:02:33 | 287 | 924.00 | LONX | 00147687157TRLO0.1.1 |
07/11/2017 | 12:03:52 | 114 | 923.50 | LONX | 00147687450TRLO0.1.1 |
07/11/2017 | 12:08:03 | 88 | 924.00 | LONX | 00147688479TRLO0.1.1 |
07/11/2017 | 12:08:03 | 227 | 924.00 | LONX | 00147688478TRLO0.1.1 |
07/11/2017 | 12:10:05 | 282 | 924.00 | LONX | 00147689060TRLO0.1.1 |
07/11/2017 | 12:10:42 | 159 | 923.50 | LONX | 00147689176TRLO0.1.1 |
07/11/2017 | 12:11:09 | 123 | 923.50 | LONX | 00147689276TRLO0.1.1 |
07/11/2017 | 12:12:53 | 221 | 924.00 | LONX | 00147689733TRLO0.1.1 |
07/11/2017 | 12:12:57 | 174 | 923.50 | LONX | 00147689742TRLO0.1.1 |
07/11/2017 | 12:22:22 | 161 | 923.50 | LONX | 00147691987TRLO0.1.1 |
07/11/2017 | 12:22:22 | 3 | 923.50 | LONX | 00147691986TRLO0.1.1 |
07/11/2017 | 12:22:22 | 215 | 923.50 | LONX | 00147691985TRLO0.1.1 |
07/11/2017 | 12:26:50 | 123 | 923.50 | LONX | 00147693208TRLO0.1.1 |
07/11/2017 | 12:26:50 | 33 | 923.50 | LONX | 00147693207TRLO0.1.1 |
07/11/2017 | 12:26:50 | 140 | 923.50 | LONX | 00147693206TRLO0.1.1 |
07/11/2017 | 12:26:50 | 140 | 923.50 | LONX | 00147693205TRLO0.1.1 |
07/11/2017 | 12:26:50 | 324 | 923.50 | LONX | 00147693204TRLO0.1.1 |
07/11/2017 | 12:26:50 | 140 | 923.50 | LONX | 00147693203TRLO0.1.1 |
07/11/2017 | 12:26:50 | 280 | 923.50 | LONX | 00147693202TRLO0.1.1 |
07/11/2017 | 12:26:50 | 140 | 923.50 | LONX | 00147693199TRLO0.1.1 |
07/11/2017 | 12:29:01 | 263 | 924.00 | LONX | 00147693689TRLO0.1.1 |
07/11/2017 | 12:29:06 | 286 | 923.50 | LONX | 00147693719TRLO0.1.1 |
07/11/2017 | 12:31:24 | 34 | 923.50 | LONX | 00147694336TRLO0.1.1 |
07/11/2017 | 12:31:24 | 108 | 923.50 | LONX | 00147694335TRLO0.1.1 |
07/11/2017 | 12:31:24 | 212 | 923.50 | LONX | 00147694334TRLO0.1.1 |
07/11/2017 | 12:35:27 | 217 | 923.00 | LONX | 00147695335TRLO0.1.1 |
07/11/2017 | 12:35:27 | 154 | 923.00 | LONX | 00147695334TRLO0.1.1 |
07/11/2017 | 12:38:07 | 75 | 923.00 | LONX | 00147696072TRLO0.1.1 |
07/11/2017 | 12:38:07 | 151 | 923.00 | LONX | 00147696071TRLO0.1.1 |
07/11/2017 | 12:38:42 | 42 | 923.00 | LONX | 00147696265TRLO0.1.1 |
07/11/2017 | 12:51:04 | 11 | 925.00 | LONX | 00147699327TRLO0.1.1 |
07/11/2017 | 12:51:04 | 109 | 925.00 | LONX | 00147699326TRLO0.1.1 |
07/11/2017 | 12:51:04 | 146 | 925.00 | LONX | 00147699325TRLO0.1.1 |
07/11/2017 | 12:51:04 | 143 | 925.00 | LONX | 00147699324TRLO0.1.1 |
07/11/2017 | 12:51:04 | 140 | 925.00 | LONX | 00147699323TRLO0.1.1 |
07/11/2017 | 12:51:04 | 260 | 925.00 | LONX | 00147699322TRLO0.1.1 |
07/11/2017 | 12:52:36 | 5 | 925.00 | LONX | 00147699764TRLO0.1.1 |
07/11/2017 | 12:52:36 | 244 | 925.00 | LONX | 00147699763TRLO0.1.1 |
07/11/2017 | 12:52:36 | 161 | 925.00 | LONX | 00147699762TRLO0.1.1 |
07/11/2017 | 12:52:36 | 147 | 925.00 | LONX | 00147699761TRLO0.1.1 |
07/11/2017 | 12:52:36 | 151 | 925.00 | LONX | 00147699760TRLO0.1.1 |
07/11/2017 | 12:52:36 | 49 | 925.00 | LONX | 00147699759TRLO0.1.1 |
07/11/2017 | 12:52:37 | 160 | 924.50 | LONX | 00147699773TRLO0.1.1 |
07/11/2017 | 12:52:37 | 282 | 924.50 | LONX | 00147699772TRLO0.1.1 |
07/11/2017 | 12:52:47 | 237 | 924.00 | LONX | 00147699805TRLO0.1.1 |
07/11/2017 | 12:53:49 | 174 | 923.50 | LONX | 00147700035TRLO0.1.1 |
07/11/2017 | 12:56:11 | 203 | 923.50 | LONX | 00147700652TRLO0.1.1 |
07/11/2017 | 12:58:29 | 168 | 923.50 | LONX | 00147701376TRLO0.1.1 |
07/11/2017 | 12:58:32 | 117 | 923.50 | LONX | 00147701391TRLO0.1.1 |
07/11/2017 | 13:03:21 | 164 | 924.00 | LONX | 00147702729TRLO0.1.1 |
07/11/2017 | 13:03:21 | 5 | 924.00 | LONX | 00147702728TRLO0.1.1 |
07/11/2017 | 13:03:21 | 161 | 924.00 | LONX | 00147702727TRLO0.1.1 |
07/11/2017 | 13:03:21 | 40 | 924.00 | LONX | 00147702726TRLO0.1.1 |
07/11/2017 | 13:03:21 | 174 | 924.00 | LONX | 00147702720TRLO0.1.1 |
07/11/2017 | 13:11:03 | 152 | 924.00 | LONX | 00147704807TRLO0.1.1 |
07/11/2017 | 13:11:03 | 140 | 924.00 | LONX | 00147704806TRLO0.1.1 |
07/11/2017 | 13:11:03 | 140 | 924.00 | LONX | 00147704805TRLO0.1.1 |
07/11/2017 | 13:11:03 | 145 | 924.00 | LONX | 00147704804TRLO0.1.1 |
07/11/2017 | 13:11:03 | 159 | 924.00 | LONX | 00147704803TRLO0.1.1 |
07/11/2017 | 13:11:03 | 170 | 924.00 | LONX | 00147704802TRLO0.1.1 |
07/11/2017 | 13:11:03 | 255 | 924.00 | LONX | 00147704801TRLO0.1.1 |
07/11/2017 | 13:11:08 | 288 | 923.50 | LONX | 00147704827TRLO0.1.1 |
07/11/2017 | 13:12:59 | 177 | 923.50 | LONX | 00147705253TRLO0.1.1 |
07/11/2017 | 13:15:16 | 219 | 923.50 | LONX | 00147705907TRLO0.1.1 |
07/11/2017 | 13:16:01 | 201 | 923.50 | LONX | 00147706084TRLO0.1.1 |
07/11/2017 | 13:20:17 | 154 | 924.00 | LONX | 00147707227TRLO0.1.1 |
07/11/2017 | 13:20:17 | 154 | 924.00 | LONX | 00147707226TRLO0.1.1 |
07/11/2017 | 13:20:17 | 189 | 924.00 | LONX | 00147707225TRLO0.1.1 |
07/11/2017 | 13:21:43 | 149 | 923.50 | LONX | 00147707585TRLO0.1.1 |
07/11/2017 | 13:21:44 | 124 | 923.50 | LONX | 00147707591TRLO0.1.1 |
07/11/2017 | 13:22:08 | 132 | 923.50 | LONX | 00147707713TRLO0.1.1 |
07/11/2017 | 13:25:45 | 142 | 924.00 | LONX | 00147708750TRLO0.1.1 |
07/11/2017 | 13:25:45 | 123 | 924.00 | LONX | 00147708749TRLO0.1.1 |
07/11/2017 | 13:25:45 | 26 | 924.00 | LONX | 00147708748TRLO0.1.1 |
07/11/2017 | 13:25:45 | 143 | 924.00 | LONX | 00147708747TRLO0.1.1 |
07/11/2017 | 13:27:39 | 198 | 924.00 | LONX | 00147709250TRLO0.1.1 |
07/11/2017 | 13:28:24 | 215 | 923.50 | LONX | 00147709472TRLO0.1.1 |
07/11/2017 | 13:28:24 | 132 | 923.50 | LONX | 00147709471TRLO0.1.1 |
07/11/2017 | 13:28:24 | 145 | 923.50 | LONX | 00147709470TRLO0.1.1 |
07/11/2017 | 13:31:36 | 91 | 923.50 | LONX | 00147710426TRLO0.1.1 |
07/11/2017 | 13:31:36 | 223 | 923.50 | LONX | 00147710425TRLO0.1.1 |
07/11/2017 | 13:33:38 | 156 | 924.50 | LONX | 00147711066TRLO0.1.1 |
07/11/2017 | 13:35:23 | 282 | 925.00 | LONX | 00147711544TRLO0.1.1 |
07/11/2017 | 13:35:36 | 163 | 924.50 | LONX | 00147711593TRLO0.1.1 |
07/11/2017 | 13:50:30 | 70 | 925.00 | LONX | 00147715632TRLO0.1.1 |
07/11/2017 | 13:50:30 | 156 | 925.00 | LONX | 00147715631TRLO0.1.1 |
07/11/2017 | 13:50:30 | 148 | 925.00 | LONX | 00147715630TRLO0.1.1 |
07/11/2017 | 13:50:30 | 278 | 925.00 | LONX | 00147715629TRLO0.1.1 |
07/11/2017 | 13:54:13 | 146 | 925.00 | LONX | 00147716913TRLO0.1.1 |
07/11/2017 | 13:54:13 | 153 | 925.00 | LONX | 00147716912TRLO0.1.1 |
07/11/2017 | 13:54:13 | 191 | 925.00 | LONX | 00147716911TRLO0.1.1 |
07/11/2017 | 13:54:13 | 177 | 925.00 | LONX | 00147716910TRLO0.1.1 |
07/11/2017 | 13:54:13 | 145 | 925.00 | LONX | 00147716909TRLO0.1.1 |
07/11/2017 | 13:54:13 | 145 | 925.00 | LONX | 00147716908TRLO0.1.1 |
07/11/2017 | 13:54:13 | 154 | 925.00 | LONX | 00147716907TRLO0.1.1 |
07/11/2017 | 13:54:13 | 150 | 925.00 | LONX | 00147716906TRLO0.1.1 |
07/11/2017 | 13:54:13 | 147 | 925.00 | LONX | 00147716905TRLO0.1.1 |
07/11/2017 | 13:54:13 | 142 | 925.00 | LONX | 00147716904TRLO0.1.1 |
07/11/2017 | 13:54:13 | 165 | 925.00 | LONX | 00147716903TRLO0.1.1 |
07/11/2017 | 13:54:13 | 162 | 925.00 | LONX | 00147716902TRLO0.1.1 |
07/11/2017 | 13:54:13 | 151 | 925.00 | LONX | 00147716900TRLO0.1.1 |
07/11/2017 | 13:54:13 | 74 | 925.00 | LONX | 00147716899TRLO0.1.1 |
07/11/2017 | 13:54:16 | 59 | 924.50 | LONX | 00147716929TRLO0.1.1 |
07/11/2017 | 13:57:14 | 122 | 924.50 | LONX | 00147717759TRLO0.1.1 |
07/11/2017 | 13:57:14 | 142 | 924.50 | LONX | 00147717758TRLO0.1.1 |
07/11/2017 | 13:57:14 | 162 | 924.50 | LONX | 00147717757TRLO0.1.1 |
07/11/2017 | 13:57:14 | 11 | 925.00 | LONX | 00147717756TRLO0.1.1 |
07/11/2017 | 13:57:14 | 195 | 925.00 | LONX | 00147717755TRLO0.1.1 |
07/11/2017 | 13:57:14 | 155 | 925.00 | LONX | 00147717754TRLO0.1.1 |
07/11/2017 | 13:59:27 | 175 | 924.50 | LONX | 00147718711TRLO0.1.1 |
07/11/2017 | 14:01:52 | 149 | 924.00 | LONX | 00147719572TRLO0.1.1 |
07/11/2017 | 14:01:52 | 150 | 924.00 | LONX | 00147719571TRLO0.1.1 |
07/11/2017 | 14:01:52 | 113 | 924.00 | LONX | 00147719570TRLO0.1.1 |
07/11/2017 | 14:01:52 | 155 | 924.00 | LONX | 00147719569TRLO0.1.1 |
07/11/2017 | 14:01:52 | 159 | 924.00 | LONX | 00147719568TRLO0.1.1 |
07/11/2017 | 14:06:45 | 150 | 924.00 | LONX | 00147721313TRLO0.1.1 |
07/11/2017 | 14:06:45 | 143 | 924.00 | LONX | 00147721312TRLO0.1.1 |
07/11/2017 | 14:06:45 | 144 | 924.00 | LONX | 00147721311TRLO0.1.1 |
07/11/2017 | 14:06:45 | 146 | 924.00 | LONX | 00147721310TRLO0.1.1 |
07/11/2017 | 14:06:45 | 302 | 924.00 | LONX | 00147721309TRLO0.1.1 |
07/11/2017 | 14:06:45 | 156 | 924.00 | LONX | 00147721308TRLO0.1.1 |
07/11/2017 | 14:11:22 | 152 | 924.50 | LONX | 00147723031TRLO0.1.1 |
07/11/2017 | 14:11:22 | 119 | 925.00 | LONX | 00147723030TRLO0.1.1 |
07/11/2017 | 14:11:22 | 337 | 925.00 | LONX | 00147723029TRLO0.1.1 |
07/11/2017 | 14:11:22 | 152 | 925.00 | LONX | 00147723028TRLO0.1.1 |
07/11/2017 | 14:13:53 | 181 | 925.00 | LONX | 00147723980TRLO0.1.1 |
07/11/2017 | 14:14:28 | 107 | 924.50 | LONX | 00147724131TRLO0.1.1 |
07/11/2017 | 14:14:28 | 147 | 924.50 | LONX | 00147724130TRLO0.1.1 |
07/11/2017 | 14:15:24 | 219 | 924.00 | LONX | 00147724417TRLO0.1.1 |
07/11/2017 | 14:17:16 | 140 | 923.50 | LONX | 00147724992TRLO0.1.1 |
07/11/2017 | 14:17:16 | 21 | 923.50 | LONX | 00147724991TRLO0.1.1 |
07/11/2017 | 14:17:16 | 240 | 923.50 | LONX | 00147724990TRLO0.1.1 |
07/11/2017 | 14:18:04 | 245 | 923.00 | LONX | 00147725283TRLO0.1.1 |
07/11/2017 | 14:22:08 | 140 | 923.00 | LONX | 00147726893TRLO0.1.1 |
07/11/2017 | 14:22:08 | 168 | 923.00 | LONX | 00147726892TRLO0.1.1 |
07/11/2017 | 14:22:09 | 166 | 923.00 | LONX | 00147726895TRLO0.1.1 |
07/11/2017 | 14:22:09 | 140 | 923.00 | LONX | 00147726894TRLO0.1.1 |
07/11/2017 | 14:22:15 | 184 | 922.50 | LONX | 00147726949TRLO0.1.1 |
07/11/2017 | 14:25:21 | 150 | 921.50 | LONX | 00147728298TRLO0.1.1 |
07/11/2017 | 14:25:21 | 144 | 921.50 | LONX | 00147728297TRLO0.1.1 |
07/11/2017 | 14:25:21 | 160 | 921.50 | LONX | 00147728296TRLO0.1.1 |
07/11/2017 | 14:28:09 | 308 | 922.50 | LONX | 00147729553TRLO0.1.1 |
07/11/2017 | 14:28:55 | 1 | 922.50 | LONX | 00147729880TRLO0.1.1 |
07/11/2017 | 14:28:55 | 154 | 922.50 | LONX | 00147729879TRLO0.1.1 |
07/11/2017 | 14:28:55 | 160 | 922.50 | LONX | 00147729878TRLO0.1.1 |
07/11/2017 | 14:28:55 | 155 | 922.50 | LONX | 00147729877TRLO0.1.1 |
07/11/2017 | 14:31:22 | 147 | 923.50 | LONX | 00147731066TRLO0.1.1 |
07/11/2017 | 14:31:22 | 143 | 923.50 | LONX | 00147731065TRLO0.1.1 |
07/11/2017 | 14:31:22 | 140 | 923.50 | LONX | 00147731064TRLO0.1.1 |
07/11/2017 | 14:31:22 | 226 | 923.50 | LONX | 00147731063TRLO0.1.1 |
07/11/2017 | 14:32:57 | 140 | 923.50 | LONX | 00147731961TRLO0.1.1 |
07/11/2017 | 14:32:57 | 157 | 923.50 | LONX | 00147731959TRLO0.1.1 |
07/11/2017 | 14:33:48 | 101 | 923.50 | LONX | 00147732354TRLO0.1.1 |
07/11/2017 | 14:34:09 | 61 | 923.50 | LONX | 00147732511TRLO0.1.1 |
07/11/2017 | 14:35:38 | 157 | 923.50 | LONX | 00147733173TRLO0.1.1 |
07/11/2017 | 14:35:38 | 159 | 923.50 | LONX | 00147733172TRLO0.1.1 |
07/11/2017 | 14:35:38 | 150 | 923.50 | LONX | 00147733171TRLO0.1.1 |
07/11/2017 | 15:35:29 | 26 | 925.00 | LONX | 00147761901TRLO0.1.1 |
07/11/2017 | 15:37:33 | 30 | 925.00 | LONX | 00147763007TRLO0.1.1 |
07/11/2017 | 15:37:33 | 118 | 925.00 | LONX | 00147763005TRLO0.1.1 |
07/11/2017 | 15:37:35 | 288 | 925.00 | LONX | 00147763023TRLO0.1.1 |
07/11/2017 | 15:38:46 | 57 | 925.00 | LONX | 00147763548TRLO0.1.1 |
07/11/2017 | 15:38:46 | 36 | 925.00 | LONX | 00147763546TRLO0.1.1 |
07/11/2017 | 15:38:47 | 140 | 925.00 | LONX | 00147763595TRLO0.1.1 |
07/11/2017 | 15:38:47 | 171 | 925.00 | LONX | 00147763594TRLO0.1.1 |
07/11/2017 | 15:38:47 | 142 | 925.00 | LONX | 00147763593TRLO0.1.1 |
07/11/2017 | 15:38:47 | 162 | 925.00 | LONX | 00147763592TRLO0.1.1 |
07/11/2017 | 15:38:47 | 93 | 925.00 | LONX | 00147763591TRLO0.1.1 |
07/11/2017 | 15:38:47 | 86 | 925.00 | LONX | 00147763590TRLO0.1.1 |
07/11/2017 | 15:38:47 | 179 | 925.00 | LONX | 00147763589TRLO0.1.1 |
07/11/2017 | 15:38:47 | 142 | 925.00 | LONX | 00147763588TRLO0.1.1 |
07/11/2017 | 15:38:47 | 531 | 925.00 | LONX | 00147763587TRLO0.1.1 |
07/11/2017 | 15:38:47 | 144 | 925.00 | LONX | 00147763585TRLO0.1.1 |
07/11/2017 | 15:38:47 | 153 | 925.00 | LONX | 00147763582TRLO0.1.1 |
07/11/2017 | 15:38:47 | 150 | 925.00 | LONX | 00147763579TRLO0.1.1 |
07/11/2017 | 15:38:47 | 146 | 925.00 | LONX | 00147763578TRLO0.1.1 |
07/11/2017 | 15:38:47 | 141 | 925.00 | LONX | 00147763577TRLO0.1.1 |
07/11/2017 | 15:38:47 | 141 | 925.00 | LONX | 00147763576TRLO0.1.1 |
07/11/2017 | 15:38:47 | 153 | 925.00 | LONX | 00147763575TRLO0.1.1 |
07/11/2017 | 15:38:47 | 165 | 925.00 | LONX | 00147763574TRLO0.1.1 |
07/11/2017 | 15:38:47 | 160 | 925.00 | LONX | 00147763573TRLO0.1.1 |
07/11/2017 | 15:38:47 | 144 | 925.00 | LONX | 00147763572TRLO0.1.1 |
07/11/2017 | 15:38:47 | 144 | 925.00 | LONX | 00147763571TRLO0.1.1 |
07/11/2017 | 15:38:47 | 177 | 925.00 | LONX | 00147763570TRLO0.1.1 |
07/11/2017 | 15:38:47 | 149 | 925.00 | LONX | 00147763569TRLO0.1.1 |
07/11/2017 | 15:38:47 | 146 | 925.00 | LONX | 00147763568TRLO0.1.1 |
07/11/2017 | 15:38:47 | 177 | 925.00 | LONX | 00147763567TRLO0.1.1 |
07/11/2017 | 15:38:47 | 142 | 925.00 | LONX | 00147763566TRLO0.1.1 |
07/11/2017 | 15:38:47 | 144 | 925.00 | LONX | 00147763565TRLO0.1.1 |
07/11/2017 | 15:38:47 | 354 | 925.00 | LONX | 00147763564TRLO0.1.1 |
07/11/2017 | 15:38:47 | 27 | 925.00 | LONX | 00147763562TRLO0.1.1 |
07/11/2017 | 15:38:47 | 90 | 925.00 | LONX | 00147763561TRLO0.1.1 |
07/11/2017 | 15:38:47 | 11 | 925.00 | LONX | 00147763560TRLO0.1.1 |
07/11/2017 | 15:38:47 | 327 | 925.00 | LONX | 00147763559TRLO0.1.1 |
07/11/2017 | 15:38:47 | 174 | 925.00 | LONX | 00147763558TRLO0.1.1 |
07/11/2017 | 15:38:47 | 72 | 925.00 | LONX | 00147763557TRLO0.1.1 |
07/11/2017 | 15:38:47 | 177 | 925.00 | LONX | 00147763556TRLO0.1.1 |
07/11/2017 | 15:38:47 | 168 | 925.00 | LONX | 00147763555TRLO0.1.1 |
07/11/2017 | 15:38:47 | 159 | 925.00 | LONX | 00147763553TRLO0.1.1 |
07/11/2017 | 15:38:47 | 153 | 925.00 | LONX | 00147763552TRLO0.1.1 |
07/11/2017 | 15:38:47 | 54 | 925.00 | LONX | 00147763551TRLO0.1.1 |
07/11/2017 | 15:38:48 | 641 | 925.00 | LONX | 00147763603TRLO0.1.1 |
07/11/2017 | 15:38:48 | 851 | 925.00 | LONX | 00147763602TRLO0.1.1 |
07/11/2017 | 15:38:48 | 231 | 925.00 | LONX | 00147763601TRLO0.1.1 |
07/11/2017 | 15:38:48 | 319 | 925.00 | LONX | 00147763600TRLO0.1.1 |
07/11/2017 | 15:38:48 | 300 | 925.00 | LONX | 00147763599TRLO0.1.1 |
07/11/2017 | 15:38:48 | 513 | 925.00 | LONX | 00147763598TRLO0.1.1 |
07/11/2017 | 15:38:48 | 9 | 925.00 | LONX | 00147763597TRLO0.1.1 |
07/11/2017 | 15:38:48 | 161 | 925.00 | LONX | 00147763596TRLO0.1.1 |
07/11/2017 | 15:43:29 | 142 | 925.00 | LONX | 00147766095TRLO0.1.1 |
07/11/2017 | 15:46:23 | 164 | 925.00 | LONX | 00147767483TRLO0.1.1 |
07/11/2017 | 15:46:24 | 164 | 925.00 | LONX | 00147767487TRLO0.1.1 |
07/11/2017 | 15:46:55 | 68 | 925.00 | LONX | 00147767728TRLO0.1.1 |
07/11/2017 | 15:48:18 | 164 | 925.00 | LONX | 00147768777TRLO0.1.1 |
07/11/2017 | 15:48:18 | 168 | 925.00 | LONX | 00147768776TRLO0.1.1 |
07/11/2017 | 15:48:18 | 141 | 925.00 | LONX | 00147768775TRLO0.1.1 |
07/11/2017 | 15:48:18 | 177 | 925.00 | LONX | 00147768774TRLO0.1.1 |
07/11/2017 | 15:48:18 | 165 | 925.00 | LONX | 00147768773TRLO0.1.1 |
07/11/2017 | 15:48:18 | 3 | 925.00 | LONX | 00147768772TRLO0.1.1 |
07/11/2017 | 15:48:18 | 164 | 925.00 | LONX | 00147768771TRLO0.1.1 |
07/11/2017 | 15:48:18 | 145 | 925.00 | LONX | 00147768770TRLO0.1.1 |
07/11/2017 | 15:48:18 | 152 | 925.00 | LONX | 00147768769TRLO0.1.1 |
07/11/2017 | 15:48:18 | 172 | 925.00 | LONX | 00147768768TRLO0.1.1 |
07/11/2017 | 15:48:18 | 172 | 925.00 | LONX | 00147768767TRLO0.1.1 |
07/11/2017 | 15:48:18 | 4 | 925.00 | LONX | 00147768766TRLO0.1.1 |
07/11/2017 | 15:48:18 | 142 | 925.00 | LONX | 00147768765TRLO0.1.1 |
07/11/2017 | 15:48:18 | 141 | 925.00 | LONX | 00147768764TRLO0.1.1 |
07/11/2017 | 15:48:18 | 168 | 925.00 | LONX | 00147768763TRLO0.1.1 |
07/11/2017 | 15:48:18 | 148 | 925.00 | LONX | 00147768762TRLO0.1.1 |
07/11/2017 | 15:48:18 | 435 | 925.00 | LONX | 00147768761TRLO0.1.1 |
07/11/2017 | 15:48:18 | 174 | 925.00 | LONX | 00147768760TRLO0.1.1 |
07/11/2017 | 15:48:18 | 26 | 925.00 | LONX | 00147768759TRLO0.1.1 |
07/11/2017 | 15:48:18 | 441 | 925.00 | LONX | 00147768758TRLO0.1.1 |
07/11/2017 | 15:48:18 | 108 | 925.00 | LONX | 00147768757TRLO0.1.1 |
07/11/2017 | 15:48:18 | 142 | 925.00 | LONX | 00147768756TRLO0.1.1 |
07/11/2017 | 15:48:18 | 143 | 925.00 | LONX | 00147768755TRLO0.1.1 |
07/11/2017 | 15:48:18 | 133 | 925.00 | LONX | 00147768754TRLO0.1.1 |
07/11/2017 | 15:48:18 | 1595 | 925.00 | LONX | 00147768753TRLO0.1.1 |
07/11/2017 | 15:48:18 | 172 | 925.00 | LONX | 00147768752TRLO0.1.1 |
07/11/2017 | 15:48:18 | 1571 | 925.00 | LONX | 00147768749TRLO0.1.1 |
07/11/2017 | 15:48:18 | 155 | 925.00 | LONX | 00147768748TRLO0.1.1 |
07/11/2017 | 15:48:18 | 149 | 925.00 | LONX | 00147768746TRLO0.1.1 |
07/11/2017 | 15:48:18 | 518 | 925.00 | LONX | 00147768744TRLO0.1.1 |
07/11/2017 | 15:48:18 | 504 | 925.00 | LONX | 00147768742TRLO0.1.1 |
07/11/2017 | 15:48:19 | 239 | 925.00 | LONX | 00147768779TRLO0.1.1 |
07/11/2017 | 15:48:19 | 769 | 925.00 | LONX | 00147768778TRLO0.1.1 |
07/11/2017 | 15:48:21 | 138 | 924.50 | LONX | 00147768881TRLO0.1.1 |
07/11/2017 | 15:49:51 | 148 | 924.50 | LONX | 00147769965TRLO0.1.1 |
07/11/2017 | 15:50:04 | 140 | 924.50 | LONX | 00147770084TRLO0.1.1 |
07/11/2017 | 15:51:17 | 178 | 925.00 | LONX | 00147770804TRLO0.1.1 |
07/11/2017 | 15:51:22 | 173 | 925.00 | LONX | 00147770852TRLO0.1.1 |
07/11/2017 | 15:51:43 | 193 | 925.00 | LONX | 00147771085TRLO0.1.1 |
07/11/2017 | 15:52:23 | 105 | 924.50 | LONX | 00147771690TRLO0.1.1 |
07/11/2017 | 15:52:23 | 169 | 924.50 | LONX | 00147771689TRLO0.1.1 |
07/11/2017 | 15:52:23 | 356 | 924.50 | LONX | 00147771688TRLO0.1.1 |
07/11/2017 | 15:52:39 | 148 | 924.00 | LONX | 00147771902TRLO0.1.1 |
07/11/2017 | 15:54:11 | 122 | 924.00 | LONX | 00147772840TRLO0.1.1 |
07/11/2017 | 15:57:55 | 155 | 925.00 | LONX | 00147773800TRLO0.1.1 |
07/11/2017 | 15:57:56 | 142 | 925.00 | LONX | 00147773812TRLO0.1.1 |
07/11/2017 | 15:57:56 | 85 | 925.00 | LONX | 00147773811TRLO0.1.1 |
07/11/2017 | 15:57:56 | 166 | 925.00 | LONX | 00147773810TRLO0.1.1 |
07/11/2017 | 15:57:56 | 153 | 925.00 | LONX | 00147773809TRLO0.1.1 |
07/11/2017 | 15:57:56 | 70 | 925.00 | LONX | 00147773808TRLO0.1.1 |
07/11/2017 | 15:57:56 | 155 | 925.00 | LONX | 00147773807TRLO0.1.1 |
07/11/2017 | 15:57:56 | 151 | 925.00 | LONX | 00147773806TRLO0.1.1 |
07/11/2017 | 15:57:56 | 155 | 925.00 | LONX | 00147773805TRLO0.1.1 |
07/11/2017 | 15:57:56 | 310 | 925.00 | LONX | 00147773804TRLO0.1.1 |
07/11/2017 | 15:58:44 | 144 | 925.00 | LONX | 00147773972TRLO0.1.1 |
07/11/2017 | 15:59:39 | 157 | 924.50 | LONX | 00147774256TRLO0.1.1 |
07/11/2017 | 15:59:39 | 179 | 924.50 | LONX | 00147774254TRLO0.1.1 |
07/11/2017 | 15:59:39 | 159 | 924.50 | LONX | 00147774253TRLO0.1.1 |
07/11/2017 | 16:01:44 | 155 | 925.00 | LONX | 00147774775TRLO0.1.1 |
07/11/2017 | 16:01:44 | 160 | 925.00 | LONX | 00147774774TRLO0.1.1 |
07/11/2017 | 16:01:44 | 160 | 925.00 | LONX | 00147774773TRLO0.1.1 |
07/11/2017 | 16:02:05 | 155 | 925.00 | LONX | 00147774850TRLO0.1.1 |
07/11/2017 | 16:02:56 | 155 | 925.00 | LONX | 00147775040TRLO0.1.1 |
07/11/2017 | 16:04:12 | 26 | 925.00 | LONX | 00147775407TRLO0.1.1 |
07/11/2017 | 16:04:13 | 148 | 925.00 | LONX | 00147775416TRLO0.1.1 |
07/11/2017 | 16:04:13 | 142 | 925.00 | LONX | 00147775414TRLO0.1.1 |
07/11/2017 | 16:04:13 | 157 | 925.00 | LONX | 00147775413TRLO0.1.1 |
07/11/2017 | 16:04:13 | 114 | 925.00 | LONX | 00147775412TRLO0.1.1 |
07/11/2017 | 16:05:08 | 169 | 925.00 | LONX | 00147775978TRLO0.1.1 |
07/11/2017 | 16:05:47 | 153 | 925.00 | LONX | 00147776273TRLO0.1.1 |
07/11/2017 | 16:12:35 | 173 | 925.00 | LONX | 00147780260TRLO0.1.1 |
07/11/2017 | 16:12:35 | 145 | 925.00 | LONX | 00147780259TRLO0.1.1 |
07/11/2017 | 16:12:35 | 154 | 925.00 | LONX | 00147780258TRLO0.1.1 |
07/11/2017 | 16:12:35 | 154 | 925.00 | LONX | 00147780257TRLO0.1.1 |
07/11/2017 | 16:12:35 | 143 | 925.00 | LONX | 00147780256TRLO0.1.1 |
07/11/2017 | 16:12:35 | 141 | 925.00 | LONX | 00147780255TRLO0.1.1 |
07/11/2017 | 16:12:35 | 171 | 925.00 | LONX | 00147780254TRLO0.1.1 |
07/11/2017 | 16:12:35 | 150 | 925.00 | LONX | 00147780253TRLO0.1.1 |
07/11/2017 | 16:12:35 | 155 | 925.00 | LONX | 00147780252TRLO0.1.1 |
07/11/2017 | 16:12:35 | 158 | 925.00 | LONX | 00147780251TRLO0.1.1 |
07/11/2017 | 16:12:35 | 147 | 925.00 | LONX | 00147780250TRLO0.1.1 |
07/11/2017 | 16:12:35 | 167 | 925.00 | LONX | 00147780249TRLO0.1.1 |
07/11/2017 | 16:12:35 | 154 | 925.00 | LONX | 00147780248TRLO0.1.1 |
07/11/2017 | 16:12:35 | 155 | 925.00 | LONX | 00147780247TRLO0.1.1 |
07/11/2017 | 16:12:35 | 166 | 925.00 | LONX | 00147780246TRLO0.1.1 |
07/11/2017 | 16:12:35 | 178 | 925.00 | LONX | 00147780245TRLO0.1.1 |
07/11/2017 | 16:12:35 | 171 | 925.00 | LONX | 00147780244TRLO0.1.1 |
07/11/2017 | 16:12:35 | 171 | 925.00 | LONX | 00147780243TRLO0.1.1 |
07/11/2017 | 16:12:35 | 168 | 925.00 | LONX | 00147780242TRLO0.1.1 |
07/11/2017 | 16:12:57 | 59 | 925.00 | LONX | 00147780473TRLO0.1.1 |
07/11/2017 | 16:12:57 | 90 | 925.00 | LONX | 00147780472TRLO0.1.1 |
07/11/2017 | 16:12:57 | 149 | 925.00 | LONX | 00147780470TRLO0.1.1 |
07/11/2017 | 16:13:12 | 143 | 924.50 | LONX | 00147780626TRLO0.1.1 |
07/11/2017 | 16:13:12 | 288 | 924.50 | LONX | 00147780625TRLO0.1.1 |
07/11/2017 | 16:13:59 | 140 | 924.50 | LONX | 00147781100TRLO0.1.1 |
07/11/2017 | 16:13:59 | 140 | 924.50 | LONX | 00147781099TRLO0.1.1 |
07/11/2017 | 16:14:23 | 141 | 924.00 | LONX | 00147781323TRLO0.1.1 |
07/11/2017 | 16:16:36 | 160 | 924.00 | LONX | 00147782783TRLO0.1.1 |
07/11/2017 | 16:16:36 | 25 | 924.00 | LONX | 00147782782TRLO0.1.1 |
07/11/2017 | 16:16:38 | 93 | 924.00 | LONX | 00147782809TRLO0.1.1 |
07/11/2017 | 16:16:38 | 23 | 924.00 | LONX | 00147782804TRLO0.1.1 |
07/11/2017 | 16:16:38 | 146 | 924.00 | LONX | 00147782803TRLO0.1.1 |
07/11/2017 | 16:16:38 | 146 | 924.00 | LONX | 00147782802TRLO0.1.1 |
07/11/2017 | 16:16:38 | 173 | 924.00 | LONX | 00147782801TRLO0.1.1 |
07/11/2017 | 16:16:38 | 16 | 924.00 | LONX | 00147782800TRLO0.1.1 |
07/11/2017 | 16:16:38 | 788 | 924.00 | LONX | 00147782799TRLO0.1.1 |
07/11/2017 | 16:16:42 | 39 | 924.00 | LONX | 00147782828TRLO0.1.1 |
07/11/2017 | 16:18:02 | 408 | 925.00 | LONX | 00147783457TRLO0.1.1 |
07/11/2017 | 16:18:17 | 174 | 924.50 | LONX | 00147783637TRLO0.1.1 |
07/11/2017 | 16:18:17 | 328 | 924.50 | LONX | 00147783636TRLO0.1.1 |
07/11/2017 | 16:18:17 | 152 | 924.50 | LONX | 00147783634TRLO0.1.1 |
07/11/2017 | 16:20:23 | 225 | 924.50 | LONX | 00147785014TRLO0.1.1 |
07/11/2017 | 16:20:23 | 375 | 924.50 | LONX | 00147785013TRLO0.1.1 |
07/11/2017 | 16:20:51 | 49 | 924.00 | LONX | 00147785255TRLO0.1.1 |
07/11/2017 | 16:21:06 | 337 | 924.00 | LONX | 00147785411TRLO0.1.1 |
07/11/2017 | 16:21:06 | 87 | 924.00 | LONX | 00147785410TRLO0.1.1 |
07/11/2017 | 16:21:08 | 284 | 924.00 | LONX | 00147785442TRLO0.1.1 |
07/11/2017 | 16:21:50 | 153 | 923.50 | LONX | 00147785830TRLO0.1.1 |
07/11/2017 | 16:22:27 | 231 | 923.50 | LONX | 00147786200TRLO0.1.1 |
07/11/2017 | 16:24:38 | 429 | 922.50 | LONX | 00147787471TRLO0.1.1 |
07/11/2017 | 16:24:48 | 284 | 922.50 | LONX | 00147787573TRLO0.1.1 |
07/11/2017 | 16:25:26 | 437 | 922.50 | LONX | 00147787898TRLO0.1.1 |
07/11/2017 | 16:26:37 | 263 | 922.50 | LONX | 00147788560TRLO0.1.1 |
07/11/2017 | 16:26:37 | 226 | 922.50 | LONX | 00147788559TRLO0.1.1 |
07/11/2017 | 16:26:56 | 277 | 922.50 | LONX | 00147788749TRLO0.1.1 |
07/11/2017 | 16:27:16 | 409 | 922.50 | LONX | 00147789030TRLO0.1.1 |
07/11/2017 | 16:27:21 | 58 | 922.50 | LONX | 00147789093TRLO0.1.1 |
07/11/2017 | 16:27:28 | 22 | 922.50 | LONX | 00147789169TRLO0.1.1 |
07/11/2017 | 16:27:34 | 48 | 922.50 | LONX | 00147789238TRLO0.1.1 |
07/11/2017 | 16:27:42 | 49 | 922.50 | LONX | 00147789318TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk