5 Feb 2018 17:46
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 5th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 5-February-18 |
Number of ordinary shares purchased | 54,198 |
Average price paid (GBp) | 830.2800 |
Highest price paid | 837.0000 |
Lowest price paid | 823.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,395,753 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 5th February 2018Number of ordinary shares purchased: 54,198Volume weighted average price paid per share (p): 830.2800
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/02/2018 | 08:04:27 | 188 | 836.2 | LONX | 00152007678TRLO0.1.1 |
05/02/2018 | 08:06:09 | 198 | 835.4 | LONX | 00152007842TRLO0.1.1 |
05/02/2018 | 08:06:26 | 194 | 834.4 | LONX | 00152007857TRLO0.1.1 |
05/02/2018 | 08:07:37 | 197 | 832.2 | LONX | 00152007992TRLO0.1.1 |
05/02/2018 | 08:10:06 | 206 | 832.4 | LONX | 00152008249TRLO0.1.1 |
05/02/2018 | 08:11:56 | 152 | 831.4 | LONX | 00152008387TRLO0.1.1 |
05/02/2018 | 08:11:56 | 118 | 831.4 | LONX | 00152008388TRLO0.1.1 |
05/02/2018 | 08:14:07 | 185 | 829 | LONX | 00152008891TRLO0.1.1 |
05/02/2018 | 08:15:46 | 242 | 831.2 | LONX | 00152009058TRLO0.1.1 |
05/02/2018 | 08:18:52 | 183 | 830.8 | LONX | 00152009422TRLO0.1.1 |
05/02/2018 | 08:19:32 | 177 | 829.8 | LONX | 00152009647TRLO0.1.1 |
05/02/2018 | 08:24:30 | 180 | 832.8 | LONX | 00152010165TRLO0.1.1 |
05/02/2018 | 08:24:30 | 180 | 832.8 | LONX | 00152010166TRLO0.1.1 |
05/02/2018 | 08:25:35 | 205 | 833 | LONX | 00152010306TRLO0.1.1 |
05/02/2018 | 08:28:46 | 218 | 836.8 | LONX | 00152010618TRLO0.1.1 |
05/02/2018 | 08:28:46 | 134 | 836.6 | LONX | 00152010619TRLO0.1.1 |
05/02/2018 | 08:30:28 | 190 | 835 | LONX | 00152010753TRLO0.1.1 |
05/02/2018 | 08:32:17 | 213 | 834.4 | LONX | 00152010938TRLO0.1.1 |
05/02/2018 | 08:34:47 | 152 | 836.2 | LONX | 00152011208TRLO0.1.1 |
05/02/2018 | 08:34:47 | 53 | 836.2 | LONX | 00152011209TRLO0.1.1 |
05/02/2018 | 08:38:02 | 191 | 836.8 | LONX | 00152011568TRLO0.1.1 |
05/02/2018 | 08:38:02 | 124 | 836.8 | LONX | 00152011569TRLO0.1.1 |
05/02/2018 | 08:38:02 | 67 | 836.8 | LONX | 00152011570TRLO0.1.1 |
05/02/2018 | 08:40:13 | 166 | 836.6 | LONX | 00152011843TRLO0.1.1 |
05/02/2018 | 08:40:58 | 196 | 836.2 | LONX | 00152011892TRLO0.1.1 |
05/02/2018 | 08:42:36 | 215 | 834.2 | LONX | 00152012080TRLO0.1.1 |
05/02/2018 | 08:45:38 | 306 | 835 | LONX | 00152012192TRLO0.1.1 |
05/02/2018 | 08:47:34 | 180 | 834.6 | LONX | 00152012369TRLO0.1.1 |
05/02/2018 | 08:49:52 | 162 | 835.6 | LONX | 00152012590TRLO0.1.1 |
05/02/2018 | 08:51:38 | 199 | 835.2 | LONX | 00152012781TRLO0.1.1 |
05/02/2018 | 08:53:24 | 202 | 835 | LONX | 00152012944TRLO0.1.1 |
05/02/2018 | 08:55:07 | 237 | 834.4 | LONX | 00152013182TRLO0.1.1 |
05/02/2018 | 08:57:22 | 200 | 835.2 | LONX | 00152013285TRLO0.1.1 |
05/02/2018 | 08:59:58 | 202 | 835.2 | LONX | 00152013417TRLO0.1.1 |
05/02/2018 | 09:01:18 | 180 | 834.6 | LONX | 00152013559TRLO0.1.1 |
05/02/2018 | 09:03:32 | 181 | 834.8 | LONX | 00152013680TRLO0.1.1 |
05/02/2018 | 09:04:41 | 161 | 834.6 | LONX | 00152013760TRLO0.1.1 |
05/02/2018 | 09:06:40 | 238 | 835 | LONX | 00152013844TRLO0.1.1 |
05/02/2018 | 09:09:07 | 180 | 835.2 | LONX | 00152014024TRLO0.1.1 |
05/02/2018 | 09:11:26 | 186 | 833.8 | LONX | 00152014108TRLO0.1.1 |
05/02/2018 | 09:11:26 | 184 | 833.8 | LONX | 00152014109TRLO0.1.1 |
05/02/2018 | 09:13:32 | 266 | 834.4 | LONX | 00152014339TRLO0.1.1 |
05/02/2018 | 09:16:05 | 180 | 834.8 | LONX | 00152014545TRLO0.1.1 |
05/02/2018 | 09:18:18 | 167 | 836.2 | LONX | 00152014694TRLO0.1.1 |
05/02/2018 | 09:20:09 | 163 | 834.6 | LONX | 00152014747TRLO0.1.1 |
05/02/2018 | 09:20:57 | 198 | 835 | LONX | 00152014795TRLO0.1.1 |
05/02/2018 | 09:25:44 | 156 | 835.6 | LONX | 00152015159TRLO0.1.1 |
05/02/2018 | 09:25:45 | 203 | 835.6 | LONX | 00152015160TRLO0.1.1 |
05/02/2018 | 09:25:45 | 192 | 835.4 | LONX | 00152015161TRLO0.1.1 |
05/02/2018 | 09:28:02 | 228 | 835.4 | LONX | 00152015374TRLO0.1.1 |
05/02/2018 | 09:29:39 | 179 | 834.2 | LONX | 00152015489TRLO0.1.1 |
05/02/2018 | 09:31:56 | 236 | 835.2 | LONX | 00152015646TRLO0.1.1 |
05/02/2018 | 09:36:06 | 194 | 835.4 | LONX | 00152015986TRLO0.1.1 |
05/02/2018 | 09:38:18 | 195 | 835.8 | LONX | 00152016161TRLO0.1.1 |
05/02/2018 | 09:38:48 | 199 | 835.2 | LONX | 00152016181TRLO0.1.1 |
05/02/2018 | 09:41:15 | 306 | 835.6 | LONX | 00152016359TRLO0.1.1 |
05/02/2018 | 09:43:30 | 187 | 834.8 | LONX | 00152016543TRLO0.1.1 |
05/02/2018 | 09:45:16 | 203 | 834.6 | LONX | 00152016671TRLO0.1.1 |
05/02/2018 | 09:47:22 | 3 | 835.2 | LONX | 00152016907TRLO0.1.1 |
05/02/2018 | 09:47:22 | 166 | 835.2 | LONX | 00152016908TRLO0.1.1 |
05/02/2018 | 09:51:00 | 122 | 835.4 | LONX | 00152017056TRLO0.1.1 |
05/02/2018 | 09:51:00 | 64 | 835.4 | LONX | 00152017057TRLO0.1.1 |
05/02/2018 | 09:51:00 | 169 | 835.4 | LONX | 00152017058TRLO0.1.1 |
05/02/2018 | 09:53:16 | 193 | 835 | LONX | 00152017186TRLO0.1.1 |
05/02/2018 | 09:55:53 | 192 | 834.6 | LONX | 00152017289TRLO0.1.1 |
05/02/2018 | 09:57:31 | 113 | 834.4 | LONX | 00152017336TRLO0.1.1 |
05/02/2018 | 09:57:31 | 69 | 834.4 | LONX | 00152017337TRLO0.1.1 |
05/02/2018 | 09:59:02 | 199 | 836 | LONX | 00152017379TRLO0.1.1 |
05/02/2018 | 10:01:08 | 198 | 836.2 | LONX | 00152017427TRLO0.1.1 |
05/02/2018 | 10:03:18 | 320 | 836 | LONX | 00152017525TRLO0.1.1 |
05/02/2018 | 10:06:15 | 193 | 835.6 | LONX | 00152017671TRLO0.1.1 |
05/02/2018 | 10:08:47 | 183 | 834.6 | LONX | 00152017753TRLO0.1.1 |
05/02/2018 | 10:09:29 | 193 | 834.4 | LONX | 00152017783TRLO0.1.1 |
05/02/2018 | 10:11:58 | 32 | 834.6 | LONX | 00152017921TRLO0.1.1 |
05/02/2018 | 10:12:10 | 142 | 834.6 | LONX | 00152017930TRLO0.1.1 |
05/02/2018 | 10:13:06 | 163 | 834 | LONX | 00152017981TRLO0.1.1 |
05/02/2018 | 10:14:53 | 172 | 836 | LONX | 00152018045TRLO0.1.1 |
05/02/2018 | 10:17:20 | 181 | 836 | LONX | 00152018127TRLO0.1.1 |
05/02/2018 | 10:20:28 | 201 | 836 | LONX | 00152018286TRLO0.1.1 |
05/02/2018 | 10:22:53 | 183 | 835.4 | LONX | 00152018456TRLO0.1.1 |
05/02/2018 | 10:22:53 | 174 | 834.8 | LONX | 00152018457TRLO0.1.1 |
05/02/2018 | 10:25:09 | 163 | 834.4 | LONX | 00152018537TRLO0.1.1 |
05/02/2018 | 10:27:56 | 171 | 835 | LONX | 00152018729TRLO0.1.1 |
05/02/2018 | 10:29:38 | 194 | 835.6 | LONX | 00152018824TRLO0.1.1 |
05/02/2018 | 10:29:38 | 11 | 835.6 | LONX | 00152018825TRLO0.1.1 |
05/02/2018 | 10:31:32 | 148 | 835.2 | LONX | 00152018985TRLO0.1.1 |
05/02/2018 | 10:31:32 | 37 | 835.2 | LONX | 00152018986TRLO0.1.1 |
05/02/2018 | 10:34:00 | 100 | 834.4 | LONX | 00152019113TRLO0.1.1 |
05/02/2018 | 10:34:00 | 60 | 834.4 | LONX | 00152019114TRLO0.1.1 |
05/02/2018 | 10:34:23 | 192 | 834.2 | LONX | 00152019122TRLO0.1.1 |
05/02/2018 | 10:39:17 | 184 | 837 | LONX | 00152019315TRLO0.1.1 |
05/02/2018 | 10:40:40 | 164 | 836.4 | LONX | 00152019364TRLO0.1.1 |
05/02/2018 | 10:42:22 | 160 | 836 | LONX | 00152019479TRLO0.1.1 |
05/02/2018 | 10:43:53 | 158 | 835.8 | LONX | 00152019598TRLO0.1.1 |
05/02/2018 | 10:43:53 | 22 | 835.8 | LONX | 00152019599TRLO0.1.1 |
05/02/2018 | 10:46:32 | 289 | 834.6 | LONX | 00152019798TRLO0.1.1 |
05/02/2018 | 10:48:39 | 260 | 834 | LONX | 00152019925TRLO0.1.1 |
05/02/2018 | 10:48:39 | 294 | 834 | LONX | 00152019926TRLO0.1.1 |
05/02/2018 | 10:48:39 | 46 | 834 | LONX | 00152019927TRLO0.1.1 |
05/02/2018 | 10:51:00 | 292 | 834 | LONX | 00152020105TRLO0.1.1 |
05/02/2018 | 10:53:33 | 119 | 834.4 | LONX | 00152020258TRLO0.1.1 |
05/02/2018 | 10:53:33 | 59 | 834.4 | LONX | 00152020259TRLO0.1.1 |
05/02/2018 | 10:55:31 | 232 | 835.4 | LONX | 00152020481TRLO0.1.1 |
05/02/2018 | 10:56:33 | 15 | 835.2 | LONX | 00152020526TRLO0.1.1 |
05/02/2018 | 13:31:20 | 100 | 830.6 | LONX | 00152030082TRLO0.1.1 |
05/02/2018 | 13:31:20 | 97 | 830.6 | LONX | 00152030083TRLO0.1.1 |
05/02/2018 | 13:33:38 | 331 | 830.4 | LONX | 00152030231TRLO0.1.1 |
05/02/2018 | 13:35:30 | 272 | 830.6 | LONX | 00152030366TRLO0.1.1 |
05/02/2018 | 13:37:30 | 226 | 830.4 | LONX | 00152030485TRLO0.1.1 |
05/02/2018 | 13:38:19 | 83 | 830.4 | LONX | 00152030526TRLO0.1.1 |
05/02/2018 | 13:38:19 | 88 | 830.4 | LONX | 00152030527TRLO0.1.1 |
05/02/2018 | 13:40:34 | 37 | 830.6 | LONX | 00152030675TRLO0.1.1 |
05/02/2018 | 13:40:34 | 158 | 830.6 | LONX | 00152030676TRLO0.1.1 |
05/02/2018 | 13:41:09 | 237 | 830.4 | LONX | 00152030698TRLO0.1.1 |
05/02/2018 | 13:41:52 | 164 | 830 | LONX | 00152030727TRLO0.1.1 |
05/02/2018 | 13:43:32 | 175 | 830.2 | LONX | 00152030814TRLO0.1.1 |
05/02/2018 | 13:45:59 | 187 | 830.4 | LONX | 00152031060TRLO0.1.1 |
05/02/2018 | 13:48:00 | 199 | 830 | LONX | 00152031293TRLO0.1.1 |
05/02/2018 | 13:48:00 | 5 | 830 | LONX | 00152031294TRLO0.1.1 |
05/02/2018 | 13:48:48 | 190 | 830 | LONX | 00152031326TRLO0.1.1 |
05/02/2018 | 13:48:48 | 247 | 830 | LONX | 00152031327TRLO0.1.1 |
05/02/2018 | 13:48:48 | 133 | 829.8 | LONX | 00152031328TRLO0.1.1 |
05/02/2018 | 13:50:24 | 255 | 830 | LONX | 00152031375TRLO0.1.1 |
05/02/2018 | 13:51:38 | 105 | 829.8 | LONX | 00152031443TRLO0.1.1 |
05/02/2018 | 13:51:38 | 155 | 829.8 | LONX | 00152031444TRLO0.1.1 |
05/02/2018 | 13:52:05 | 186 | 830 | LONX | 00152031456TRLO0.1.1 |
05/02/2018 | 13:53:25 | 192 | 829.6 | LONX | 00152031525TRLO0.1.1 |
05/02/2018 | 13:54:43 | 219 | 830 | LONX | 00152031630TRLO0.1.1 |
05/02/2018 | 13:54:43 | 7 | 830 | LONX | 00152031631TRLO0.1.1 |
05/02/2018 | 13:56:42 | 161 | 830 | LONX | 00152031903TRLO0.1.1 |
05/02/2018 | 13:56:55 | 219 | 830 | LONX | 00152031932TRLO0.1.1 |
05/02/2018 | 13:58:06 | 164 | 830 | LONX | 00152031991TRLO0.1.1 |
05/02/2018 | 13:58:41 | 196 | 830 | LONX | 00152032053TRLO0.1.1 |
05/02/2018 | 14:01:00 | 212 | 830 | LONX | 00152032245TRLO0.1.1 |
05/02/2018 | 14:03:06 | 171 | 830.2 | LONX | 00152032399TRLO0.1.1 |
05/02/2018 | 14:03:32 | 153 | 830 | LONX | 00152032430TRLO0.1.1 |
05/02/2018 | 14:03:32 | 51 | 830 | LONX | 00152032431TRLO0.1.1 |
05/02/2018 | 14:03:42 | 303 | 830 | LONX | 00152032433TRLO0.1.1 |
05/02/2018 | 14:05:04 | 146 | 830 | LONX | 00152032482TRLO0.1.1 |
05/02/2018 | 14:05:04 | 128 | 830 | LONX | 00152032483TRLO0.1.1 |
05/02/2018 | 14:06:31 | 186 | 829.8 | LONX | 00152032563TRLO0.1.1 |
05/02/2018 | 14:07:23 | 180 | 829.8 | LONX | 00152032600TRLO0.1.1 |
05/02/2018 | 14:08:04 | 35 | 829.4 | LONX | 00152032633TRLO0.1.1 |
05/02/2018 | 14:08:04 | 160 | 829.4 | LONX | 00152032634TRLO0.1.1 |
05/02/2018 | 14:09:50 | 185 | 829 | LONX | 00152032709TRLO0.1.1 |
05/02/2018 | 14:09:50 | 104 | 829 | LONX | 00152032710TRLO0.1.1 |
05/02/2018 | 14:12:20 | 339 | 828.2 | LONX | 00152033114TRLO0.1.1 |
05/02/2018 | 14:12:20 | 190 | 828.2 | LONX | 00152033115TRLO0.1.1 |
05/02/2018 | 14:14:51 | 207 | 826.6 | LONX | 00152033772TRLO0.1.1 |
05/02/2018 | 14:14:51 | 171 | 826.6 | LONX | 00152033773TRLO0.1.1 |
05/02/2018 | 14:15:29 | 187 | 826.4 | LONX | 00152033985TRLO0.1.1 |
05/02/2018 | 14:16:39 | 189 | 825.2 | LONX | 00152034223TRLO0.1.1 |
05/02/2018 | 14:16:39 | 15 | 825.2 | LONX | 00152034224TRLO0.1.1 |
05/02/2018 | 14:17:51 | 181 | 825.2 | LONX | 00152034527TRLO0.1.1 |
05/02/2018 | 14:18:50 | 226 | 824.8 | LONX | 00152034718TRLO0.1.1 |
05/02/2018 | 14:21:15 | 204 | 823.6 | LONX | 00152035176TRLO0.1.1 |
05/02/2018 | 14:21:15 | 204 | 823.6 | LONX | 00152035177TRLO0.1.1 |
05/02/2018 | 14:21:43 | 248 | 823 | LONX | 00152035316TRLO0.1.1 |
05/02/2018 | 14:23:26 | 206 | 823.6 | LONX | 00152035818TRLO0.1.1 |
05/02/2018 | 14:24:25 | 321 | 824.2 | LONX | 00152035977TRLO0.1.1 |
05/02/2018 | 14:25:20 | 222 | 824.2 | LONX | 00152036108TRLO0.1.1 |
05/02/2018 | 14:27:33 | 172 | 826 | LONX | 00152036472TRLO0.1.1 |
05/02/2018 | 14:28:00 | 175 | 825.8 | LONX | 00152036582TRLO0.1.1 |
05/02/2018 | 14:30:10 | 350 | 824.6 | LONX | 00152037517TRLO0.1.1 |
05/02/2018 | 14:30:15 | 149 | 824.6 | LONX | 00152037628TRLO0.1.1 |
05/02/2018 | 14:31:19 | 182 | 824.6 | LONX | 00152038682TRLO0.1.1 |
05/02/2018 | 14:31:19 | 232 | 824.6 | LONX | 00152038683TRLO0.1.1 |
05/02/2018 | 14:32:34 | 196 | 826.4 | LONX | 00152039474TRLO0.1.1 |
05/02/2018 | 14:34:00 | 144 | 826.4 | LONX | 00152040106TRLO0.1.1 |
05/02/2018 | 14:34:00 | 26 | 826.4 | LONX | 00152040107TRLO0.1.1 |
05/02/2018 | 14:34:00 | 170 | 826.4 | LONX | 00152040108TRLO0.1.1 |
05/02/2018 | 14:34:00 | 170 | 826.4 | LONX | 00152040109TRLO0.1.1 |
05/02/2018 | 14:35:05 | 163 | 825.6 | LONX | 00152040622TRLO0.1.1 |
05/02/2018 | 14:36:40 | 15 | 825.2 | LONX | 00152041613TRLO0.1.1 |
05/02/2018 | 14:36:40 | 164 | 825.2 | LONX | 00152041614TRLO0.1.1 |
05/02/2018 | 14:36:40 | 179 | 825.2 | LONX | 00152041615TRLO0.1.1 |
05/02/2018 | 14:37:06 | 170 | 825 | LONX | 00152041851TRLO0.1.1 |
05/02/2018 | 14:39:56 | 183 | 826.2 | LONX | 00152043372TRLO0.1.1 |
05/02/2018 | 14:39:56 | 199 | 826.2 | LONX | 00152043373TRLO0.1.1 |
05/02/2018 | 14:39:56 | 183 | 826.2 | LONX | 00152043374TRLO0.1.1 |
05/02/2018 | 14:40:31 | 226 | 826.2 | LONX | 00152043626TRLO0.1.1 |
05/02/2018 | 14:42:03 | 164 | 825.6 | LONX | 00152044402TRLO0.1.1 |
05/02/2018 | 14:42:03 | 179 | 825.6 | LONX | 00152044404TRLO0.1.1 |
05/02/2018 | 14:44:12 | 47 | 825.4 | LONX | 00152045457TRLO0.1.1 |
05/02/2018 | 14:44:12 | 118 | 825.4 | LONX | 00152045458TRLO0.1.1 |
05/02/2018 | 14:44:12 | 200 | 825.4 | LONX | 00152045459TRLO0.1.1 |
05/02/2018 | 14:44:12 | 165 | 825.2 | LONX | 00152045460TRLO0.1.1 |
05/02/2018 | 14:44:52 | 162 | 825 | LONX | 00152045759TRLO0.1.1 |
05/02/2018 | 14:44:52 | 47 | 825 | LONX | 00152045760TRLO0.1.1 |
05/02/2018 | 14:45:16 | 416 | 824.6 | LONX | 00152045947TRLO0.1.1 |
05/02/2018 | 14:45:16 | 152 | 824.4 | LONX | 00152045948TRLO0.1.1 |
05/02/2018 | 14:45:16 | 204 | 824.4 | LONX | 00152045949TRLO0.1.1 |
05/02/2018 | 14:46:12 | 220 | 824.8 | LONX | 00152046492TRLO0.1.1 |
05/02/2018 | 14:47:22 | 248 | 824.4 | LONX | 00152047073TRLO0.1.1 |
05/02/2018 | 14:49:49 | 287 | 824.6 | LONX | 00152048232TRLO0.1.1 |
05/02/2018 | 14:50:29 | 258 | 824.4 | LONX | 00152048579TRLO0.1.1 |
05/02/2018 | 14:51:55 | 260 | 825.4 | LONX | 00152049201TRLO0.1.1 |
05/02/2018 | 14:54:40 | 348 | 826.2 | LONX | 00152050437TRLO0.1.1 |
05/02/2018 | 14:54:40 | 427 | 826 | LONX | 00152050438TRLO0.1.1 |
05/02/2018 | 14:55:50 | 148 | 825.4 | LONX | 00152050854TRLO0.1.1 |
05/02/2018 | 14:55:50 | 105 | 825.4 | LONX | 00152050855TRLO0.1.1 |
05/02/2018 | 14:57:11 | 294 | 826.4 | LONX | 00152051469TRLO0.1.1 |
05/02/2018 | 14:57:11 | 214 | 826.2 | LONX | 00152051470TRLO0.1.1 |
05/02/2018 | 14:58:07 | 16 | 826.2 | LONX | 00152051933TRLO0.1.1 |
05/02/2018 | 14:58:07 | 96 | 826.2 | LONX | 00152051934TRLO0.1.1 |
05/02/2018 | 16:01:48 | 464 | 829.8 | LONX | 00152078174TRLO0.1.1 |
05/02/2018 | 16:01:48 | 324 | 829.6 | LONX | 00152078175TRLO0.1.1 |
05/02/2018 | 16:02:56 | 220 | 829.4 | LONX | 00152078623TRLO0.1.1 |
05/02/2018 | 16:02:56 | 288 | 829.4 | LONX | 00152078624TRLO0.1.1 |
05/02/2018 | 16:03:02 | 216 | 829.2 | LONX | 00152078716TRLO0.1.1 |
05/02/2018 | 16:03:42 | 288 | 829.4 | LONX | 00152079055TRLO0.1.1 |
05/02/2018 | 16:04:30 | 282 | 829.4 | LONX | 00152079423TRLO0.1.1 |
05/02/2018 | 16:05:42 | 176 | 828.8 | LONX | 00152079817TRLO0.1.1 |
05/02/2018 | 16:05:42 | 1 | 828.8 | LONX | 00152079818TRLO0.1.1 |
05/02/2018 | 16:05:42 | 400 | 828.6 | LONX | 00152079819TRLO0.1.1 |
05/02/2018 | 16:05:46 | 128 | 828.6 | LONX | 00152079834TRLO0.1.1 |
05/02/2018 | 16:07:16 | 381 | 828.4 | LONX | 00152080401TRLO0.1.1 |
05/02/2018 | 16:07:16 | 164 | 828.4 | LONX | 00152080402TRLO0.1.1 |
05/02/2018 | 16:07:16 | 101 | 828.4 | LONX | 00152080403TRLO0.1.1 |
05/02/2018 | 16:07:16 | 60 | 828.4 | LONX | 00152080404TRLO0.1.1 |
05/02/2018 | 16:07:16 | 1 | 828.4 | LONX | 00152080405TRLO0.1.1 |
05/02/2018 | 16:07:16 | 271 | 828.2 | LONX | 00152080414TRLO0.1.1 |
05/02/2018 | 16:08:34 | 250 | 829 | LONX | 00152080977TRLO0.1.1 |
05/02/2018 | 16:08:50 | 174 | 829 | LONX | 00152081098TRLO0.1.1 |
05/02/2018 | 16:09:08 | 249 | 829 | LONX | 00152081226TRLO0.1.1 |
05/02/2018 | 16:09:08 | 173 | 829 | LONX | 00152081227TRLO0.1.1 |
05/02/2018 | 16:09:46 | 169 | 829 | LONX | 00152081469TRLO0.1.1 |
05/02/2018 | 16:10:16 | 180 | 828.8 | LONX | 00152081720TRLO0.1.1 |
05/02/2018 | 16:10:16 | 3 | 828.8 | LONX | 00152081721TRLO0.1.1 |
05/02/2018 | 16:10:16 | 169 | 828.8 | LONX | 00152081722TRLO0.1.1 |
05/02/2018 | 16:10:16 | 294 | 828.8 | LONX | 00152081723TRLO0.1.1 |
05/02/2018 | 16:11:06 | 167 | 828.8 | LONX | 00152082054TRLO0.1.1 |
05/02/2018 | 16:11:49 | 188 | 828.6 | LONX | 00152082351TRLO0.1.1 |
05/02/2018 | 16:11:49 | 159 | 828.6 | LONX | 00152082352TRLO0.1.1 |
05/02/2018 | 16:11:49 | 57 | 828.6 | LONX | 00152082353TRLO0.1.1 |
05/02/2018 | 16:11:49 | 146 | 828.6 | LONX | 00152082354TRLO0.1.1 |
05/02/2018 | 16:11:49 | 162 | 828.6 | LONX | 00152082355TRLO0.1.1 |
05/02/2018 | 16:12:00 | 188 | 828.6 | LONX | 00152082494TRLO0.1.1 |
05/02/2018 | 16:12:02 | 149 | 828.4 | LONX | 00152082531TRLO0.1.1 |
05/02/2018 | 16:12:30 | 260 | 828.4 | LONX | 00152082882TRLO0.1.1 |
05/02/2018 | 16:13:00 | 237 | 828.4 | LONX | 00152083115TRLO0.1.1 |
05/02/2018 | 16:14:50 | 171 | 829.4 | LONX | 00152084067TRLO0.1.1 |
05/02/2018 | 16:14:50 | 191 | 829.4 | LONX | 00152084068TRLO0.1.1 |
05/02/2018 | 16:15:02 | 331 | 829.4 | LONX | 00152084160TRLO0.1.1 |
05/02/2018 | 16:15:02 | 626 | 829.4 | LONX | 00152084161TRLO0.1.1 |
05/02/2018 | 16:15:49 | 619 | 829.4 | LONX | 00152084456TRLO0.1.1 |
05/02/2018 | 16:16:01 | 328 | 829.4 | LONX | 00152084560TRLO0.1.1 |
05/02/2018 | 16:16:01 | 34 | 829.4 | LONX | 00152084561TRLO0.1.1 |
05/02/2018 | 16:16:01 | 254 | 829.4 | LONX | 00152084562TRLO0.1.1 |
05/02/2018 | 16:18:18 | 168 | 830 | LONX | 00152085565TRLO0.1.1 |
05/02/2018 | 16:18:18 | 495 | 830 | LONX | 00152085566TRLO0.1.1 |
05/02/2018 | 16:18:18 | 160 | 830 | LONX | 00152085567TRLO0.1.1 |
05/02/2018 | 16:18:18 | 234 | 830 | LONX | 00152085569TRLO0.1.1 |
05/02/2018 | 16:18:18 | 177 | 830 | LONX | 00152085570TRLO0.1.1 |
05/02/2018 | 16:20:20 | 140 | 829.4 | LONX | 00152086469TRLO0.1.1 |
05/02/2018 | 16:20:20 | 193 | 829.4 | LONX | 00152086470TRLO0.1.1 |
05/02/2018 | 16:20:20 | 476 | 829.4 | LONX | 00152086471TRLO0.1.1 |
05/02/2018 | 16:20:31 | 207 | 829.2 | LONX | 00152086568TRLO0.1.1 |
05/02/2018 | 16:20:31 | 190 | 829.2 | LONX | 00152086569TRLO0.1.1 |
05/02/2018 | 16:20:31 | 17 | 829.2 | LONX | 00152086570TRLO0.1.1 |
05/02/2018 | 16:20:31 | 950 | 829.2 | LONX | 00152086571TRLO0.1.1 |
05/02/2018 | 16:22:10 | 581 | 829 | LONX | 00152087469TRLO0.1.1 |
05/02/2018 | 16:22:58 | 491 | 829 | LONX | 00152087848TRLO0.1.1 |
05/02/2018 | 16:24:46 | 330 | 828.8 | LONX | 00152088759TRLO0.1.1 |
05/02/2018 | 16:24:47 | 309 | 828.8 | LONX | 00152088760TRLO0.1.1 |
05/02/2018 | 16:24:47 | 343 | 828.8 | LONX | 00152088761TRLO0.1.1 |
05/02/2018 | 16:24:49 | 331 | 828.6 | LONX | 00152088765TRLO0.1.1 |
05/02/2018 | 16:25:00 | 217 | 828.4 | LONX | 00152088824TRLO0.1.1 |
05/02/2018 | 16:25:01 | 246 | 828.2 | LONX | 00152088830TRLO0.1.1 |
05/02/2018 | 16:26:04 | 314 | 828.2 | LONX | 00152089226TRLO0.1.1 |
05/02/2018 | 16:26:47 | 287 | 828.2 | LONX | 00152089528TRLO0.1.1 |
05/02/2018 | 16:27:03 | 340 | 828.2 | LONX | 00152089662TRLO0.1.1 |
05/02/2018 | 16:27:03 | 170 | 828.2 | LONX | 00152089663TRLO0.1.1 |
05/02/2018 | 16:27:21 | 271 | 828.2 | LONX | 00152089764TRLO0.1.1 |
05/02/2018 | 16:27:44 | 464 | 828.4 | LONX | 00152089925TRLO0.1.1 |
05/02/2018 | 16:28:07 | 208 | 828.2 | LONX | 00152090113TRLO0.1.1 |
05/02/2018 | 16:28:09 | 54 | 828.2 | LONX | 00152090164TRLO0.1.1 |
05/02/2018 | 16:28:14 | 22 | 828.2 | LONX | 00152090224TRLO0.1.1 |
05/02/2018 | 16:28:21 | 16 | 828.2 | LONX | 00152090232TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk