29 May 2018 17:23
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 29th May 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 29-May-18 |
Number of ordinary shares purchased | 79,145 |
Average price paid (GBp) | 758.0900 |
Highest price paid | 790.6000 |
Lowest price paid | 741.2000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,652,630 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 29th May 2018Number of ordinary shares purchased: 79,145Volume weighted average price paid per share (p): 758.0900
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29/05/2018 | 08:04:59 | 172 | 790.6 | LONX | 00158124961TRLO1.1.1 |
29/05/2018 | 08:07:35 | 192 | 784.8 | LONX | 00158125106TRLO1.1.1 |
29/05/2018 | 08:11:09 | 189 | 780.4 | LONX | 00158125258TRLO1.1.1 |
29/05/2018 | 08:14:05 | 187 | 781.2 | LONX | 00158125486TRLO1.1.1 |
29/05/2018 | 08:20:07 | 193 | 781.2 | LONX | 00158125892TRLO1.1.1 |
29/05/2018 | 08:20:42 | 170 | 779.6 | LONX | 00158125964TRLO1.1.1 |
29/05/2018 | 08:20:42 | 178 | 779.6 | LONX | 00158125963TRLO1.1.1 |
29/05/2018 | 08:23:25 | 214 | 779.6 | LONX | 00158126253TRLO1.1.1 |
29/05/2018 | 08:25:44 | 177 | 779.6 | LONX | 00158126448TRLO1.1.1 |
29/05/2018 | 08:29:01 | 192 | 777.0 | LONX | 00158126857TRLO1.1.1 |
29/05/2018 | 08:31:33 | 60 | 774.0 | LONX | 00158127064TRLO1.1.1 |
29/05/2018 | 08:31:33 | 160 | 774.0 | LONX | 00158127063TRLO1.1.1 |
29/05/2018 | 08:32:24 | 190 | 773.4 | LONX | 00158127136TRLO1.1.1 |
29/05/2018 | 08:34:46 | 209 | 771.4 | LONX | 00158127412TRLO1.1.1 |
29/05/2018 | 08:37:25 | 179 | 768.0 | LONX | 00158127622TRLO1.1.1 |
29/05/2018 | 08:40:31 | 192 | 768.2 | LONX | 00158127892TRLO1.1.1 |
29/05/2018 | 08:42:49 | 195 | 768.0 | LONX | 00158128053TRLO1.1.1 |
29/05/2018 | 08:44:34 | 218 | 768.0 | LONX | 00158128190TRLO1.1.1 |
29/05/2018 | 08:47:07 | 174 | 769.4 | LONX | 00158128413TRLO1.1.1 |
29/05/2018 | 08:50:33 | 205 | 773.6 | LONX | 00158128683TRLO1.1.1 |
29/05/2018 | 08:52:52 | 186 | 774.2 | LONX | 00158128812TRLO1.1.1 |
29/05/2018 | 08:56:16 | 197 | 773.4 | LONX | 00158129068TRLO1.1.1 |
29/05/2018 | 08:58:12 | 172 | 773.4 | LONX | 00158129172TRLO1.1.1 |
29/05/2018 | 09:00:09 | 192 | 772.8 | LONX | 00158129238TRLO1.1.1 |
29/05/2018 | 09:05:11 | 215 | 771.8 | LONX | 00158129607TRLO1.1.1 |
29/05/2018 | 09:05:44 | 181 | 770.4 | LONX | 00158129659TRLO1.1.1 |
29/05/2018 | 09:07:26 | 173 | 772.4 | LONX | 00158129765TRLO1.1.1 |
29/05/2018 | 09:12:35 | 193 | 772.6 | LONX | 00158130286TRLO1.1.1 |
29/05/2018 | 09:14:57 | 175 | 772.6 | LONX | 00158130479TRLO1.1.1 |
29/05/2018 | 09:14:57 | 175 | 772.6 | LONX | 00158130478TRLO1.1.1 |
29/05/2018 | 09:17:06 | 178 | 772.6 | LONX | 00158130611TRLO1.1.1 |
29/05/2018 | 09:19:39 | 219 | 773.0 | LONX | 00158130903TRLO1.1.1 |
29/05/2018 | 09:22:55 | 186 | 771.0 | LONX | 00158131161TRLO1.1.1 |
29/05/2018 | 09:24:26 | 180 | 769.4 | LONX | 00158131273TRLO1.1.1 |
29/05/2018 | 09:27:39 | 198 | 770.8 | LONX | 00158131664TRLO1.1.1 |
29/05/2018 | 09:30:19 | 198 | 769.8 | LONX | 00158132314TRLO1.1.1 |
29/05/2018 | 09:32:10 | 171 | 769.8 | LONX | 00158132531TRLO1.1.1 |
29/05/2018 | 09:34:51 | 190 | 769.4 | LONX | 00158132974TRLO1.1.1 |
29/05/2018 | 09:37:58 | 174 | 770.4 | LONX | 00158133394TRLO1.1.1 |
29/05/2018 | 09:40:34 | 206 | 768.8 | LONX | 00158133908TRLO1.1.1 |
29/05/2018 | 09:42:41 | 186 | 767.4 | LONX | 00158134214TRLO1.1.1 |
29/05/2018 | 09:45:08 | 173 | 766.2 | LONX | 00158134539TRLO1.1.1 |
29/05/2018 | 09:48:23 | 218 | 768.0 | LONX | 00158134973TRLO1.1.1 |
29/05/2018 | 09:50:28 | 187 | 767.0 | LONX | 00158135136TRLO1.1.1 |
29/05/2018 | 09:54:03 | 72 | 767.6 | LONX | 00158135459TRLO1.1.1 |
29/05/2018 | 09:54:03 | 106 | 767.6 | LONX | 00158135458TRLO1.1.1 |
29/05/2018 | 09:56:34 | 1 | 767.0 | LONX | 00158135673TRLO1.1.1 |
29/05/2018 | 09:56:34 | 1 | 767.0 | LONX | 00158135670TRLO1.1.1 |
29/05/2018 | 09:57:09 | 1 | 767.0 | LONX | 00158135802TRLO1.1.1 |
29/05/2018 | 09:57:15 | 1 | 767.0 | LONX | 00158135806TRLO1.1.1 |
29/05/2018 | 09:59:22 | 211 | 767.0 | LONX | 00158135949TRLO1.1.1 |
29/05/2018 | 09:59:22 | 75 | 767.0 | LONX | 00158135948TRLO1.1.1 |
29/05/2018 | 09:59:22 | 135 | 767.0 | LONX | 00158135947TRLO1.1.1 |
29/05/2018 | 09:59:22 | 1 | 767.0 | LONX | 00158135946TRLO1.1.1 |
29/05/2018 | 10:01:31 | 147 | 767.0 | LONX | 00158136112TRLO1.1.1 |
29/05/2018 | 10:01:31 | 37 | 767.0 | LONX | 00158136111TRLO1.1.1 |
29/05/2018 | 10:03:40 | 214 | 767.0 | LONX | 00158136268TRLO1.1.1 |
29/05/2018 | 10:06:41 | 200 | 766.0 | LONX | 00158136561TRLO1.1.1 |
29/05/2018 | 10:09:18 | 188 | 764.0 | LONX | 00158136823TRLO1.1.1 |
29/05/2018 | 10:12:19 | 200 | 765.2 | LONX | 00158137094TRLO1.1.1 |
29/05/2018 | 10:14:41 | 30 | 765.4 | LONX | 00158137317TRLO1.1.1 |
29/05/2018 | 10:14:41 | 145 | 765.4 | LONX | 00158137316TRLO1.1.1 |
29/05/2018 | 10:20:38 | 203 | 764.8 | LONX | 00158137779TRLO1.1.1 |
29/05/2018 | 10:20:38 | 203 | 764.8 | LONX | 00158137778TRLO1.1.1 |
29/05/2018 | 10:23:34 | 8 | 764.6 | LONX | 00158137981TRLO1.1.1 |
29/05/2018 | 10:23:34 | 191 | 764.6 | LONX | 00158137980TRLO1.1.1 |
29/05/2018 | 10:26:00 | 192 | 763.6 | LONX | 00158138152TRLO1.1.1 |
29/05/2018 | 10:28:49 | 182 | 763.0 | LONX | 00158138398TRLO1.1.1 |
29/05/2018 | 10:33:28 | 206 | 763.8 | LONX | 00158138756TRLO1.1.1 |
29/05/2018 | 10:36:08 | 192 | 762.8 | LONX | 00158139111TRLO1.1.1 |
29/05/2018 | 10:38:14 | 170 | 762.2 | LONX | 00158139218TRLO1.1.1 |
29/05/2018 | 10:40:18 | 192 | 760.0 | LONX | 00158139403TRLO1.1.1 |
29/05/2018 | 10:43:50 | 175 | 760.2 | LONX | 00158139745TRLO1.1.1 |
29/05/2018 | 10:45:30 | 274 | 760.8 | LONX | 00158139891TRLO1.1.1 |
29/05/2018 | 10:45:44 | 264 | 760.6 | LONX | 00158139904TRLO1.1.1 |
29/05/2018 | 10:48:37 | 39 | 760.4 | LONX | 00158140399TRLO1.1.1 |
29/05/2018 | 10:48:37 | 159 | 760.4 | LONX | 00158140397TRLO1.1.1 |
29/05/2018 | 10:51:39 | 176 | 760.2 | LONX | 00158140829TRLO1.1.1 |
29/05/2018 | 10:54:23 | 29 | 760.8 | LONX | 00158141078TRLO1.1.1 |
29/05/2018 | 10:54:24 | 166 | 760.8 | LONX | 00158141079TRLO1.1.1 |
29/05/2018 | 10:56:16 | 38 | 760.8 | LONX | 00158141199TRLO1.1.1 |
29/05/2018 | 13:31:52 | 229 | 741.8 | LONX | 00158152819TRLO1.1.1 |
29/05/2018 | 13:31:55 | 141 | 741.6 | LONX | 00158152820TRLO1.1.1 |
29/05/2018 | 13:32:21 | 194 | 741.2 | LONX | 00158152852TRLO1.1.1 |
29/05/2018 | 13:34:28 | 193 | 742.4 | LONX | 00158152944TRLO1.1.1 |
29/05/2018 | 13:36:06 | 202 | 742.6 | LONX | 00158153058TRLO1.1.1 |
29/05/2018 | 13:36:06 | 187 | 742.4 | LONX | 00158153057TRLO1.1.1 |
29/05/2018 | 13:37:06 | 188 | 743.0 | LONX | 00158153134TRLO1.1.1 |
29/05/2018 | 13:37:31 | 122 | 742.8 | LONX | 00158153199TRLO1.1.1 |
29/05/2018 | 13:37:31 | 69 | 742.8 | LONX | 00158153198TRLO1.1.1 |
29/05/2018 | 13:37:31 | 319 | 742.8 | LONX | 00158153197TRLO1.1.1 |
29/05/2018 | 13:37:31 | 242 | 742.6 | LONX | 00158153196TRLO1.1.1 |
29/05/2018 | 13:39:30 | 233 | 743.0 | LONX | 00158153413TRLO1.1.1 |
29/05/2018 | 13:41:10 | 235 | 743.0 | LONX | 00158153515TRLO1.1.1 |
29/05/2018 | 13:41:30 | 285 | 743.0 | LONX | 00158153534TRLO1.1.1 |
29/05/2018 | 13:41:33 | 24 | 742.8 | LONX | 00158153547TRLO1.1.1 |
29/05/2018 | 13:41:33 | 184 | 742.8 | LONX | 00158153546TRLO1.1.1 |
29/05/2018 | 13:41:33 | 145 | 742.8 | LONX | 00158153545TRLO1.1.1 |
29/05/2018 | 13:43:20 | 300 | 743.0 | LONX | 00158153685TRLO1.1.1 |
29/05/2018 | 13:43:20 | 227 | 742.8 | LONX | 00158153684TRLO1.1.1 |
29/05/2018 | 13:45:36 | 215 | 743.0 | LONX | 00158153868TRLO1.1.1 |
29/05/2018 | 13:45:36 | 316 | 743.0 | LONX | 00158153867TRLO1.1.1 |
29/05/2018 | 13:45:40 | 329 | 742.8 | LONX | 00158153869TRLO1.1.1 |
29/05/2018 | 13:46:26 | 251 | 742.8 | LONX | 00158153927TRLO1.1.1 |
29/05/2018 | 13:48:35 | 199 | 742.4 | LONX | 00158154083TRLO1.1.1 |
29/05/2018 | 13:48:35 | 198 | 742.6 | LONX | 00158154082TRLO1.1.1 |
29/05/2018 | 13:48:35 | 31 | 742.6 | LONX | 00158154081TRLO1.1.1 |
29/05/2018 | 13:48:35 | 160 | 742.6 | LONX | 00158154080TRLO1.1.1 |
29/05/2018 | 13:48:35 | 192 | 742.6 | LONX | 00158154079TRLO1.1.1 |
29/05/2018 | 13:49:31 | 335 | 743.4 | LONX | 00158154187TRLO1.1.1 |
29/05/2018 | 13:51:40 | 283 | 744.4 | LONX | 00158154331TRLO1.1.1 |
29/05/2018 | 13:51:40 | 344 | 744.6 | LONX | 00158154330TRLO1.1.1 |
29/05/2018 | 13:52:26 | 226 | 743.6 | LONX | 00158154403TRLO1.1.1 |
29/05/2018 | 13:54:43 | 194 | 744.2 | LONX | 00158154533TRLO1.1.1 |
29/05/2018 | 13:54:57 | 228 | 743.8 | LONX | 00158154548TRLO1.1.1 |
29/05/2018 | 13:54:57 | 184 | 743.8 | LONX | 00158154547TRLO1.1.1 |
29/05/2018 | 13:55:30 | 168 | 744.0 | LONX | 00158154579TRLO1.1.1 |
29/05/2018 | 13:55:30 | 48 | 744.0 | LONX | 00158154578TRLO1.1.1 |
29/05/2018 | 13:57:17 | 187 | 745.2 | LONX | 00158154702TRLO1.1.1 |
29/05/2018 | 13:57:17 | 220 | 745.2 | LONX | 00158154701TRLO1.1.1 |
29/05/2018 | 13:57:42 | 154 | 745.0 | LONX | 00158154728TRLO1.1.1 |
29/05/2018 | 13:58:43 | 327 | 744.0 | LONX | 00158154792TRLO1.1.1 |
29/05/2018 | 13:58:43 | 228 | 744.0 | LONX | 00158154791TRLO1.1.1 |
29/05/2018 | 14:00:43 | 210 | 745.0 | LONX | 00158154925TRLO1.1.1 |
29/05/2018 | 14:02:03 | 166 | 744.8 | LONX | 00158155019TRLO1.1.1 |
29/05/2018 | 14:02:03 | 180 | 745.0 | LONX | 00158155018TRLO1.1.1 |
29/05/2018 | 14:02:03 | 194 | 745.0 | LONX | 00158155017TRLO1.1.1 |
29/05/2018 | 14:03:23 | 132 | 746.8 | LONX | 00158155148TRLO1.1.1 |
29/05/2018 | 14:03:23 | 243 | 746.8 | LONX | 00158155147TRLO1.1.1 |
29/05/2018 | 14:03:23 | 186 | 746.8 | LONX | 00158155146TRLO1.1.1 |
29/05/2018 | 14:03:23 | 131 | 746.6 | LONX | 00158155145TRLO1.1.1 |
29/05/2018 | 14:03:23 | 243 | 746.8 | LONX | 00158155144TRLO1.1.1 |
29/05/2018 | 14:04:29 | 193 | 746.8 | LONX | 00158155214TRLO1.1.1 |
29/05/2018 | 14:06:30 | 200 | 749.6 | LONX | 00158155327TRLO1.1.1 |
29/05/2018 | 14:06:30 | 224 | 749.8 | LONX | 00158155326TRLO1.1.1 |
29/05/2018 | 14:06:52 | 197 | 749.8 | LONX | 00158155377TRLO1.1.1 |
29/05/2018 | 14:08:13 | 102 | 751.4 | LONX | 00158155413TRLO1.1.1 |
29/05/2018 | 14:08:13 | 84 | 751.4 | LONX | 00158155412TRLO1.1.1 |
29/05/2018 | 14:08:50 | 207 | 753.2 | LONX | 00158155451TRLO1.1.1 |
29/05/2018 | 14:09:04 | 172 | 753.2 | LONX | 00158155466TRLO1.1.1 |
29/05/2018 | 14:09:40 | 340 | 752.6 | LONX | 00158155497TRLO1.1.1 |
29/05/2018 | 14:09:40 | 122 | 752.6 | LONX | 00158155496TRLO1.1.1 |
29/05/2018 | 14:09:40 | 66 | 752.6 | LONX | 00158155495TRLO1.1.1 |
29/05/2018 | 14:10:02 | 272 | 751.8 | LONX | 00158155515TRLO1.1.1 |
29/05/2018 | 14:12:47 | 221 | 753.8 | LONX | 00158155741TRLO1.1.1 |
29/05/2018 | 14:15:08 | 185 | 754.8 | LONX | 00158155979TRLO1.1.1 |
29/05/2018 | 14:15:08 | 95 | 755.0 | LONX | 00158155978TRLO1.1.1 |
29/05/2018 | 14:15:08 | 217 | 755.0 | LONX | 00158155977TRLO1.1.1 |
29/05/2018 | 14:15:08 | 106 | 755.0 | LONX | 00158155976TRLO1.1.1 |
29/05/2018 | 14:15:08 | 95 | 755.0 | LONX | 00158155975TRLO1.1.1 |
29/05/2018 | 14:15:08 | 201 | 755.0 | LONX | 00158155974TRLO1.1.1 |
29/05/2018 | 14:15:08 | 402 | 755.0 | LONX | 00158155973TRLO1.1.1 |
29/05/2018 | 14:15:08 | 106 | 755.0 | LONX | 00158155972TRLO1.1.1 |
29/05/2018 | 14:17:19 | 137 | 757.4 | LONX | 00158156091TRLO1.1.1 |
29/05/2018 | 14:17:19 | 172 | 757.6 | LONX | 00158156090TRLO1.1.1 |
29/05/2018 | 14:17:19 | 253 | 757.6 | LONX | 00158156089TRLO1.1.1 |
29/05/2018 | 14:17:19 | 195 | 757.6 | LONX | 00158156088TRLO1.1.1 |
29/05/2018 | 14:17:47 | 291 | 757.2 | LONX | 00158156113TRLO1.1.1 |
29/05/2018 | 14:19:35 | 183 | 757.8 | LONX | 00158156214TRLO1.1.1 |
29/05/2018 | 14:20:41 | 418 | 758.2 | LONX | 00158156291TRLO1.1.1 |
29/05/2018 | 14:20:41 | 235 | 758.2 | LONX | 00158156290TRLO1.1.1 |
29/05/2018 | 14:20:41 | 163 | 758.2 | LONX | 00158156289TRLO1.1.1 |
29/05/2018 | 14:21:11 | 285 | 757.4 | LONX | 00158156306TRLO1.1.1 |
29/05/2018 | 14:21:38 | 207 | 756.6 | LONX | 00158156318TRLO1.1.1 |
29/05/2018 | 14:22:36 | 248 | 757.4 | LONX | 00158156386TRLO1.1.1 |
29/05/2018 | 14:23:23 | 95 | 757.6 | LONX | 00158156418TRLO1.1.1 |
29/05/2018 | 14:23:23 | 215 | 757.6 | LONX | 00158156417TRLO1.1.1 |
29/05/2018 | 14:24:10 | 197 | 757.4 | LONX | 00158156444TRLO1.1.1 |
29/05/2018 | 14:24:10 | 35 | 757.4 | LONX | 00158156443TRLO1.1.1 |
29/05/2018 | 14:25:16 | 320 | 757.2 | LONX | 00158156506TRLO1.1.1 |
29/05/2018 | 14:25:43 | 313 | 756.6 | LONX | 00158156580TRLO1.1.1 |
29/05/2018 | 14:26:07 | 192 | 756.4 | LONX | 00158156697TRLO1.1.1 |
29/05/2018 | 14:26:50 | 238 | 755.0 | LONX | 00158156903TRLO1.1.1 |
29/05/2018 | 14:28:06 | 191 | 754.4 | LONX | 00158157317TRLO1.1.1 |
29/05/2018 | 14:28:38 | 208 | 753.4 | LONX | 00158157398TRLO1.1.1 |
29/05/2018 | 14:28:49 | 185 | 753.2 | LONX | 00158157433TRLO1.1.1 |
29/05/2018 | 14:28:49 | 230 | 753.2 | LONX | 00158157432TRLO1.1.1 |
29/05/2018 | 14:30:48 | 768 | 754.8 | LONX | 00158159315TRLO1.1.1 |
29/05/2018 | 14:30:48 | 180 | 754.8 | LONX | 00158159314TRLO1.1.1 |
29/05/2018 | 14:30:49 | 3 | 754.6 | LONX | 00158159318TRLO1.1.1 |
29/05/2018 | 14:30:49 | 198 | 754.6 | LONX | 00158159317TRLO1.1.1 |
29/05/2018 | 14:30:49 | 3 | 754.6 | LONX | 00158159316TRLO1.1.1 |
29/05/2018 | 14:31:05 | 324 | 754.4 | LONX | 00158159474TRLO1.1.1 |
29/05/2018 | 14:31:54 | 216 | 754.6 | LONX | 00158159652TRLO1.1.1 |
29/05/2018 | 14:32:29 | 191 | 753.8 | LONX | 00158159800TRLO1.1.1 |
29/05/2018 | 14:32:29 | 183 | 754.0 | LONX | 00158159799TRLO1.1.1 |
29/05/2018 | 14:34:10 | 194 | 754.6 | LONX | 00158160191TRLO1.1.1 |
29/05/2018 | 14:34:36 | 66 | 754.4 | LONX | 00158160265TRLO1.1.1 |
29/05/2018 | 14:34:36 | 136 | 754.4 | LONX | 00158160264TRLO1.1.1 |
29/05/2018 | 14:34:36 | 186 | 754.4 | LONX | 00158160263TRLO1.1.1 |
29/05/2018 | 14:34:50 | 191 | 753.8 | LONX | 00158160295TRLO1.1.1 |
29/05/2018 | 14:35:41 | 121 | 753.6 | LONX | 00158160451TRLO1.1.1 |
29/05/2018 | 14:35:41 | 62 | 753.6 | LONX | 00158160449TRLO1.1.1 |
29/05/2018 | 14:36:48 | 199 | 752.0 | LONX | 00158160859TRLO1.1.1 |
29/05/2018 | 14:36:48 | 214 | 752.0 | LONX | 00158160858TRLO1.1.1 |
29/05/2018 | 14:36:48 | 214 | 752.0 | LONX | 00158160857TRLO1.1.1 |
29/05/2018 | 14:38:29 | 122 | 752.6 | LONX | 00158161169TRLO1.1.1 |
29/05/2018 | 14:38:29 | 226 | 752.6 | LONX | 00158161168TRLO1.1.1 |
29/05/2018 | 14:38:29 | 174 | 752.6 | LONX | 00158161167TRLO1.1.1 |
29/05/2018 | 14:39:23 | 214 | 752.4 | LONX | 00158161318TRLO1.1.1 |
29/05/2018 | 14:39:23 | 126 | 752.4 | LONX | 00158161317TRLO1.1.1 |
29/05/2018 | 14:41:11 | 180 | 753.4 | LONX | 00158161519TRLO1.1.1 |
29/05/2018 | 14:41:11 | 194 | 753.6 | LONX | 00158161518TRLO1.1.1 |
29/05/2018 | 14:41:59 | 181 | 753.0 | LONX | 00158161641TRLO1.1.1 |
29/05/2018 | 14:42:06 | 262 | 753.0 | LONX | 00158161661TRLO1.1.1 |
29/05/2018 | 14:42:06 | 13 | 753.0 | LONX | 00158161660TRLO1.1.1 |
29/05/2018 | 14:42:21 | 29 | 753.8 | LONX | 00158161681TRLO1.1.1 |
29/05/2018 | 14:42:21 | 166 | 753.8 | LONX | 00158161680TRLO1.1.1 |
29/05/2018 | 14:42:21 | 30 | 753.8 | LONX | 00158161679TRLO1.1.1 |
29/05/2018 | 14:42:21 | 165 | 753.8 | LONX | 00158161678TRLO1.1.1 |
29/05/2018 | 14:43:42 | 172 | 754.8 | LONX | 00158161830TRLO1.1.1 |
29/05/2018 | 14:43:42 | 172 | 754.8 | LONX | 00158161829TRLO1.1.1 |
29/05/2018 | 14:44:05 | 181 | 754.6 | LONX | 00158161886TRLO1.1.1 |
29/05/2018 | 14:45:13 | 603 | 755.0 | LONX | 00158162026TRLO1.1.1 |
29/05/2018 | 14:45:45 | 170 | 755.2 | LONX | 00158162085TRLO1.1.1 |
29/05/2018 | 14:45:45 | 614 | 755.2 | LONX | 00158162084TRLO1.1.1 |
29/05/2018 | 14:45:45 | 294 | 755.2 | LONX | 00158162083TRLO1.1.1 |
29/05/2018 | 14:47:44 | 83 | 754.6 | LONX | 00158162298TRLO1.1.1 |
29/05/2018 | 14:47:44 | 218 | 754.6 | LONX | 00158162297TRLO1.1.1 |
29/05/2018 | 14:47:44 | 330 | 754.6 | LONX | 00158162296TRLO1.1.1 |
29/05/2018 | 14:47:44 | 262 | 754.6 | LONX | 00158162295TRLO1.1.1 |
29/05/2018 | 14:47:44 | 151 | 754.6 | LONX | 00158162294TRLO1.1.1 |
29/05/2018 | 14:48:34 | 346 | 753.6 | LONX | 00158162395TRLO1.1.1 |
29/05/2018 | 14:50:35 | 90 | 752.8 | LONX | 00158162661TRLO1.1.1 |
29/05/2018 | 14:50:35 | 648 | 753.0 | LONX | 00158162660TRLO1.1.1 |
29/05/2018 | 14:50:35 | 486 | 752.8 | LONX | 00158162659TRLO1.1.1 |
29/05/2018 | 14:51:30 | 323 | 753.0 | LONX | 00158162774TRLO1.1.1 |
29/05/2018 | 14:52:15 | 197 | 752.4 | LONX | 00158162883TRLO1.1.1 |
29/05/2018 | 14:52:15 | 294 | 752.6 | LONX | 00158162882TRLO1.1.1 |
29/05/2018 | 14:53:22 | 134 | 754.0 | LONX | 00158162971TRLO1.1.1 |
29/05/2018 | 14:53:22 | 104 | 754.0 | LONX | 00158162970TRLO1.1.1 |
29/05/2018 | 14:53:22 | 246 | 754.2 | LONX | 00158162969TRLO1.1.1 |
29/05/2018 | 14:53:57 | 216 | 753.8 | LONX | 00158163001TRLO1.1.1 |
29/05/2018 | 14:54:23 | 235 | 753.8 | LONX | 00158163028TRLO1.1.1 |
29/05/2018 | 14:55:01 | 197 | 753.6 | LONX | 00158163054TRLO1.1.1 |
29/05/2018 | 14:55:01 | 8 | 753.6 | LONX | 00158163053TRLO1.1.1 |
29/05/2018 | 14:56:44 | 312 | 754.6 | LONX | 00158163218TRLO1.1.1 |
29/05/2018 | 14:56:44 | 366 | 754.8 | LONX | 00158163217TRLO1.1.1 |
29/05/2018 | 14:57:02 | 391 | 754.4 | LONX | 00158163240TRLO1.1.1 |
29/05/2018 | 14:57:28 | 85 | 754.4 | LONX | 00158163286TRLO1.1.1 |
29/05/2018 | 14:57:28 | 160 | 754.4 | LONX | 00158163285TRLO1.1.1 |
29/05/2018 | 14:57:36 | 35 | 754.4 | LONX | 00158163302TRLO1.1.1 |
29/05/2018 | 16:01:07 | 502 | 757.2 | LONX | 00158173734TRLO1.1.1 |
29/05/2018 | 16:01:35 | 57 | 758.6 | LONX | 00158173800TRLO1.1.1 |
29/05/2018 | 16:01:35 | 342 | 758.6 | LONX | 00158173799TRLO1.1.1 |
29/05/2018 | 16:01:35 | 527 | 758.8 | LONX | 00158173798TRLO1.1.1 |
29/05/2018 | 16:01:54 | 219 | 758.6 | LONX | 00158173876TRLO1.1.1 |
29/05/2018 | 16:01:54 | 97 | 758.6 | LONX | 00158173875TRLO1.1.1 |
29/05/2018 | 16:02:10 | 335 | 757.8 | LONX | 00158173895TRLO1.1.1 |
29/05/2018 | 16:04:17 | 614 | 759.0 | LONX | 00158174494TRLO1.1.1 |
29/05/2018 | 16:04:21 | 591 | 759.0 | LONX | 00158174532TRLO1.1.1 |
29/05/2018 | 16:04:21 | 662 | 758.8 | LONX | 00158174531TRLO1.1.1 |
29/05/2018 | 16:04:21 | 103 | 759.0 | LONX | 00158174530TRLO1.1.1 |
29/05/2018 | 16:04:55 | 322 | 758.6 | LONX | 00158174585TRLO1.1.1 |
29/05/2018 | 16:05:13 | 275 | 758.6 | LONX | 00158174727TRLO1.1.1 |
29/05/2018 | 16:05:53 | 123 | 760.0 | LONX | 00158174896TRLO1.1.1 |
29/05/2018 | 16:05:53 | 549 | 760.0 | LONX | 00158174895TRLO1.1.1 |
29/05/2018 | 16:06:46 | 194 | 760.6 | LONX | 00158175112TRLO1.1.1 |
29/05/2018 | 16:06:49 | 702 | 760.6 | LONX | 00158175169TRLO1.1.1 |
29/05/2018 | 16:07:27 | 554 | 760.6 | LONX | 00158175365TRLO1.1.1 |
29/05/2018 | 16:07:49 | 482 | 760.8 | LONX | 00158175421TRLO1.1.1 |
29/05/2018 | 16:08:12 | 495 | 761.0 | LONX | 00158175533TRLO1.1.1 |
29/05/2018 | 16:08:35 | 195 | 761.0 | LONX | 00158175797TRLO1.1.1 |
29/05/2018 | 16:08:38 | 495 | 760.8 | LONX | 00158175800TRLO1.1.1 |
29/05/2018 | 16:09:33 | 184 | 761.0 | LONX | 00158175907TRLO1.1.1 |
29/05/2018 | 16:09:33 | 195 | 761.0 | LONX | 00158175906TRLO1.1.1 |
29/05/2018 | 16:09:41 | 516 | 760.8 | LONX | 00158175917TRLO1.1.1 |
29/05/2018 | 16:09:41 | 234 | 761.0 | LONX | 00158175916TRLO1.1.1 |
29/05/2018 | 16:09:41 | 325 | 761.0 | LONX | 00158175915TRLO1.1.1 |
29/05/2018 | 16:10:07 | 303 | 760.2 | LONX | 00158175953TRLO1.1.1 |
29/05/2018 | 16:10:55 | 472 | 760.8 | LONX | 00158176092TRLO1.1.1 |
29/05/2018 | 16:11:27 | 192 | 760.8 | LONX | 00158176237TRLO1.1.1 |
29/05/2018 | 16:11:33 | 184 | 760.8 | LONX | 00158176247TRLO1.1.1 |
29/05/2018 | 16:12:14 | 372 | 760.6 | LONX | 00158176323TRLO1.1.1 |
29/05/2018 | 16:12:14 | 202 | 760.6 | LONX | 00158176322TRLO1.1.1 |
29/05/2018 | 16:12:21 | 380 | 760.6 | LONX | 00158176374TRLO1.1.1 |
29/05/2018 | 16:12:34 | 364 | 760.6 | LONX | 00158176403TRLO1.1.1 |
29/05/2018 | 16:13:25 | 692 | 761.2 | LONX | 00158176742TRLO1.1.1 |
29/05/2018 | 16:13:25 | 35 | 761.2 | LONX | 00158176741TRLO1.1.1 |
29/05/2018 | 16:13:25 | 400 | 761.2 | LONX | 00158176740TRLO1.1.1 |
29/05/2018 | 16:13:26 | 257 | 761.0 | LONX | 00158176750TRLO1.1.1 |
29/05/2018 | 16:14:44 | 768 | 761.6 | LONX | 00158176948TRLO1.1.1 |
29/05/2018 | 16:14:44 | 322 | 761.6 | LONX | 00158176947TRLO1.1.1 |
29/05/2018 | 16:15:13 | 198 | 761.0 | LONX | 00158177046TRLO1.1.1 |
29/05/2018 | 16:16:03 | 891 | 762.0 | LONX | 00158177301TRLO1.1.1 |
29/05/2018 | 16:16:03 | 203 | 762.0 | LONX | 00158177300TRLO1.1.1 |
29/05/2018 | 16:16:03 | 1021 | 761.8 | LONX | 00158177299TRLO1.1.1 |
29/05/2018 | 16:16:03 | 800 | 762.0 | LONX | 00158177298TRLO1.1.1 |
29/05/2018 | 16:17:55 | 172 | 761.4 | LONX | 00158177734TRLO1.1.1 |
29/05/2018 | 16:17:55 | 273 | 761.2 | LONX | 00158177733TRLO1.1.1 |
29/05/2018 | 16:18:36 | 14 | 761.0 | LONX | 00158177843TRLO1.1.1 |
29/05/2018 | 16:18:36 | 43 | 761.0 | LONX | 00158177842TRLO1.1.1 |
29/05/2018 | 16:18:36 | 300 | 761.0 | LONX | 00158177841TRLO1.1.1 |
29/05/2018 | 16:18:36 | 162 | 761.0 | LONX | 00158177840TRLO1.1.1 |
29/05/2018 | 16:19:04 | 223 | 760.8 | LONX | 00158177965TRLO1.1.1 |
29/05/2018 | 16:19:04 | 599 | 760.8 | LONX | 00158177964TRLO1.1.1 |
29/05/2018 | 16:19:04 | 864 | 760.8 | LONX | 00158177963TRLO1.1.1 |
29/05/2018 | 16:19:04 | 215 | 761.0 | LONX | 00158177962TRLO1.1.1 |
29/05/2018 | 16:19:04 | 175 | 761.0 | LONX | 00158177961TRLO1.1.1 |
29/05/2018 | 16:19:06 | 280 | 760.6 | LONX | 00158177985TRLO1.1.1 |
29/05/2018 | 16:19:06 | 628 | 760.6 | LONX | 00158177983TRLO1.1.1 |
29/05/2018 | 16:20:48 | 386 | 760.4 | LONX | 00158178274TRLO1.1.1 |
29/05/2018 | 16:20:48 | 125 | 760.4 | LONX | 00158178273TRLO1.1.1 |
29/05/2018 | 16:20:48 | 866 | 760.4 | LONX | 00158178272TRLO1.1.1 |
29/05/2018 | 16:21:39 | 783 | 760.2 | LONX | 00158178551TRLO1.1.1 |
29/05/2018 | 16:21:40 | 849 | 760.0 | LONX | 00158178552TRLO1.1.1 |
29/05/2018 | 16:22:51 | 47 | 760.0 | LONX | 00158178709TRLO1.1.1 |
29/05/2018 | 16:23:55 | 207 | 760.4 | LONX | 00158179317TRLO1.1.1 |
29/05/2018 | 16:24:02 | 1105 | 760.0 | LONX | 00158179344TRLO1.1.1 |
29/05/2018 | 16:24:24 | 348 | 760.0 | LONX | 00158179619TRLO1.1.1 |
29/05/2018 | 16:25:36 | 16 | 760.6 | LONX | 00158179983TRLO1.1.1 |
29/05/2018 | 16:25:36 | 141 | 760.6 | LONX | 00158179982TRLO1.1.1 |
29/05/2018 | 16:25:36 | 294 | 760.6 | LONX | 00158179981TRLO1.1.1 |
29/05/2018 | 16:25:36 | 437 | 760.6 | LONX | 00158179980TRLO1.1.1 |
29/05/2018 | 16:25:36 | 535 | 760.6 | LONX | 00158179979TRLO1.1.1 |
29/05/2018 | 16:26:10 | 370 | 761.4 | LONX | 00158180119TRLO1.1.1 |
29/05/2018 | 16:26:10 | 864 | 761.4 | LONX | 00158180118TRLO1.1.1 |
29/05/2018 | 16:27:04 | 241 | 762.4 | LONX | 00158180345TRLO1.1.1 |
29/05/2018 | 16:27:04 | 707 | 762.4 | LONX | 00158180344TRLO1.1.1 |
29/05/2018 | 16:27:04 | 807 | 762.6 | LONX | 00158180343TRLO1.1.1 |
29/05/2018 | 16:27:16 | 173 | 762.8 | LONX | 00158180388TRLO1.1.1 |
29/05/2018 | 16:27:16 | 407 | 762.8 | LONX | 00158180387TRLO1.1.1 |
29/05/2018 | 16:27:29 | 224 | 762.8 | LONX | 00158180523TRLO1.1.1 |
29/05/2018 | 16:27:38 | 222 | 762.6 | LONX | 00158180580TRLO1.1.1 |
29/05/2018 | 16:28:04 | 460 | 761.4 | LONX | 00158180789TRLO1.1.1 |
29/05/2018 | 16:28:27 | 272 | 761.4 | LONX | 00158180876TRLO1.1.1 |
29/05/2018 | 16:28:38 | 85 | 761.4 | LONX | 00158180899TRLO1.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk