4 Apr 2018 16:48
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 4th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 04-April-18 |
Number of ordinary shares purchased | 46,276 |
Average price paid (GBp) | 756.2900 |
Highest price paid | 760.8000 |
Lowest price paid | 751.2000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,596,487 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 4th April 2018Number of ordinary shares purchased: 46,276Volume weighted average price paid per share (p): 756.2900
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04/04/2018 | 08:02:49 | 201 | 760.8 | LONX | 00155078411TRLO0.1.1 |
04/04/2018 | 08:05:35 | 204 | 759.2 | LONX | 00155078620TRLO0.1.1 |
04/04/2018 | 08:08:39 | 211 | 759.8 | LONX | 00155078918TRLO0.1.1 |
04/04/2018 | 08:11:18 | 215 | 760 | LONX | 00155079260TRLO0.1.1 |
04/04/2018 | 08:13:44 | 172 | 760.4 | LONX | 00155079487TRLO0.1.1 |
04/04/2018 | 08:15:43 | 125 | 760.2 | LONX | 00155079741TRLO0.1.1 |
04/04/2018 | 08:15:43 | 46 | 760.2 | LONX | 00155079742TRLO0.1.1 |
04/04/2018 | 08:17:38 | 172 | 757 | LONX | 00155079900TRLO0.1.1 |
04/04/2018 | 08:20:37 | 171 | 756 | LONX | 00155080152TRLO0.1.1 |
04/04/2018 | 08:22:54 | 193 | 756.6 | LONX | 00155080381TRLO0.1.1 |
04/04/2018 | 08:24:56 | 194 | 756.6 | LONX | 00155080537TRLO0.1.1 |
04/04/2018 | 08:27:10 | 175 | 756.6 | LONX | 00155080690TRLO0.1.1 |
04/04/2018 | 08:30:32 | 181 | 757.8 | LONX | 00155080868TRLO0.1.1 |
04/04/2018 | 08:32:36 | 179 | 759 | LONX | 00155081128TRLO0.1.1 |
04/04/2018 | 08:34:28 | 179 | 758.6 | LONX | 00155081306TRLO0.1.1 |
04/04/2018 | 08:36:35 | 187 | 758.8 | LONX | 00155081596TRLO0.1.1 |
04/04/2018 | 08:40:02 | 170 | 759.4 | LONX | 00155081833TRLO0.1.1 |
04/04/2018 | 08:42:13 | 178 | 759.8 | LONX | 00155082006TRLO0.1.1 |
04/04/2018 | 08:43:58 | 177 | 759.2 | LONX | 00155082170TRLO0.1.1 |
04/04/2018 | 08:45:56 | 197 | 757.4 | LONX | 00155082363TRLO0.1.1 |
04/04/2018 | 08:47:59 | 178 | 755 | LONX | 00155082474TRLO0.1.1 |
04/04/2018 | 08:50:00 | 187 | 753 | LONX | 00155082591TRLO0.1.1 |
04/04/2018 | 08:52:20 | 195 | 755.4 | LONX | 00155082797TRLO0.1.1 |
04/04/2018 | 08:56:20 | 207 | 755 | LONX | 00155083036TRLO0.1.1 |
04/04/2018 | 08:59:27 | 100 | 755.4 | LONX | 00155083319TRLO0.1.1 |
04/04/2018 | 08:59:27 | 81 | 755.4 | LONX | 00155083320TRLO0.1.1 |
04/04/2018 | 09:01:51 | 214 | 759.2 | LONX | 00155083494TRLO0.1.1 |
04/04/2018 | 09:04:24 | 185 | 759 | LONX | 00155083732TRLO0.1.1 |
04/04/2018 | 09:05:37 | 62 | 758.2 | LONX | 00155083865TRLO0.1.1 |
04/04/2018 | 09:05:37 | 150 | 758.2 | LONX | 00155083866TRLO0.1.1 |
04/04/2018 | 09:08:01 | 126 | 757 | LONX | 00155084097TRLO0.1.1 |
04/04/2018 | 09:08:01 | 50 | 757 | LONX | 00155084098TRLO0.1.1 |
04/04/2018 | 09:10:26 | 220 | 755 | LONX | 00155084445TRLO0.1.1 |
04/04/2018 | 09:13:24 | 204 | 753 | LONX | 00155084906TRLO0.1.1 |
04/04/2018 | 09:15:50 | 219 | 754.6 | LONX | 00155085138TRLO0.1.1 |
04/04/2018 | 09:19:55 | 84 | 754.6 | LONX | 00155085504TRLO0.1.1 |
04/04/2018 | 09:19:55 | 115 | 754.6 | LONX | 00155085505TRLO0.1.1 |
04/04/2018 | 09:21:46 | 75 | 753.6 | LONX | 00155085643TRLO0.1.1 |
04/04/2018 | 09:21:46 | 105 | 753.6 | LONX | 00155085644TRLO0.1.1 |
04/04/2018 | 09:24:59 | 94 | 754.2 | LONX | 00155085964TRLO0.1.1 |
04/04/2018 | 09:24:59 | 79 | 754.2 | LONX | 00155085965TRLO0.1.1 |
04/04/2018 | 09:27:14 | 177 | 751.2 | LONX | 00155086180TRLO0.1.1 |
04/04/2018 | 09:29:36 | 35 | 751.6 | LONX | 00155086365TRLO0.1.1 |
04/04/2018 | 09:29:36 | 57 | 751.6 | LONX | 00155086366TRLO0.1.1 |
04/04/2018 | 09:29:36 | 88 | 751.6 | LONX | 00155086367TRLO0.1.1 |
04/04/2018 | 09:32:11 | 208 | 752.4 | LONX | 00155086614TRLO0.1.1 |
04/04/2018 | 09:34:02 | 172 | 752 | LONX | 00155086771TRLO0.1.1 |
04/04/2018 | 09:38:09 | 215 | 755 | LONX | 00155087259TRLO0.1.1 |
04/04/2018 | 09:39:00 | 191 | 754.6 | LONX | 00155087324TRLO0.1.1 |
04/04/2018 | 09:43:04 | 84 | 754.6 | LONX | 00155087630TRLO0.1.1 |
04/04/2018 | 09:43:04 | 108 | 754.6 | LONX | 00155087631TRLO0.1.1 |
04/04/2018 | 09:44:15 | 170 | 754.6 | LONX | 00155087695TRLO0.1.1 |
04/04/2018 | 09:47:50 | 201 | 754 | LONX | 00155087991TRLO0.1.1 |
04/04/2018 | 09:49:33 | 210 | 754 | LONX | 00155088137TRLO0.1.1 |
04/04/2018 | 09:52:11 | 175 | 754 | LONX | 00155088339TRLO0.1.1 |
04/04/2018 | 09:56:09 | 25 | 754.6 | LONX | 00155088584TRLO0.1.1 |
04/04/2018 | 09:56:09 | 159 | 754.6 | LONX | 00155088585TRLO0.1.1 |
04/04/2018 | 09:58:26 | 196 | 754.8 | LONX | 00155088683TRLO0.1.1 |
04/04/2018 | 10:01:54 | 215 | 754.2 | LONX | 00155088896TRLO0.1.1 |
04/04/2018 | 10:04:07 | 92 | 754 | LONX | 00155089073TRLO0.1.1 |
04/04/2018 | 10:04:07 | 123 | 754 | LONX | 00155089074TRLO0.1.1 |
04/04/2018 | 10:09:06 | 216 | 754.8 | LONX | 00155089465TRLO0.1.1 |
04/04/2018 | 10:12:44 | 200 | 756.2 | LONX | 00155089681TRLO0.1.1 |
04/04/2018 | 10:15:01 | 175 | 756.8 | LONX | 00155089854TRLO0.1.1 |
04/04/2018 | 10:17:04 | 195 | 756.8 | LONX | 00155089955TRLO0.1.1 |
04/04/2018 | 10:19:21 | 166 | 756.6 | LONX | 00155090079TRLO0.1.1 |
04/04/2018 | 10:19:21 | 14 | 756.6 | LONX | 00155090080TRLO0.1.1 |
04/04/2018 | 10:21:35 | 178 | 756.6 | LONX | 00155090227TRLO0.1.1 |
04/04/2018 | 10:23:44 | 183 | 757 | LONX | 00155090473TRLO0.1.1 |
04/04/2018 | 10:25:54 | 207 | 757.2 | LONX | 00155090618TRLO0.1.1 |
04/04/2018 | 10:28:36 | 199 | 756 | LONX | 00155090814TRLO0.1.1 |
04/04/2018 | 10:31:45 | 189 | 756 | LONX | 00155090969TRLO0.1.1 |
04/04/2018 | 10:38:09 | 200 | 755.8 | LONX | 00155091666TRLO0.1.1 |
04/04/2018 | 10:39:43 | 202 | 755.6 | LONX | 00155091749TRLO0.1.1 |
04/04/2018 | 10:39:43 | 174 | 755.6 | LONX | 00155091750TRLO0.1.1 |
04/04/2018 | 10:45:29 | 166 | 756 | LONX | 00155092134TRLO0.1.1 |
04/04/2018 | 10:45:29 | 157 | 756 | LONX | 00155092135TRLO0.1.1 |
04/04/2018 | 10:48:51 | 319 | 756.4 | LONX | 00155092279TRLO0.1.1 |
04/04/2018 | 10:48:52 | 218 | 756.2 | LONX | 00155092281TRLO0.1.1 |
04/04/2018 | 10:48:52 | 55 | 756.2 | LONX | 00155092282TRLO0.1.1 |
04/04/2018 | 10:54:11 | 85 | 756.6 | LONX | 00155092547TRLO0.1.1 |
04/04/2018 | 10:54:11 | 125 | 756.6 | LONX | 00155092548TRLO0.1.1 |
04/04/2018 | 10:54:11 | 22 | 756.6 | LONX | 00155092549TRLO0.1.1 |
04/04/2018 | 10:54:17 | 169 | 756.4 | LONX | 00155092572TRLO0.1.1 |
04/04/2018 | 10:56:34 | 52 | 756.4 | LONX | 00155092722TRLO0.1.1 |
04/04/2018 | 13:31:42 | 35 | 756 | LONX | 00155105388TRLO0.1.1 |
04/04/2018 | 13:33:43 | 309 | 755.8 | LONX | 00155105647TRLO0.1.1 |
04/04/2018 | 13:39:55 | 190 | 756.2 | LONX | 00155106272TRLO0.1.1 |
04/04/2018 | 13:39:55 | 201 | 756.2 | LONX | 00155106273TRLO0.1.1 |
04/04/2018 | 13:39:55 | 133 | 756.2 | LONX | 00155106274TRLO0.1.1 |
04/04/2018 | 13:39:55 | 58 | 756.2 | LONX | 00155106275TRLO0.1.1 |
04/04/2018 | 13:39:55 | 190 | 756.2 | LONX | 00155106276TRLO0.1.1 |
04/04/2018 | 13:39:55 | 100 | 756.2 | LONX | 00155106277TRLO0.1.1 |
04/04/2018 | 13:39:55 | 87 | 756.2 | LONX | 00155106278TRLO0.1.1 |
04/04/2018 | 13:41:47 | 220 | 757.2 | LONX | 00155106425TRLO0.1.1 |
04/04/2018 | 13:42:35 | 196 | 757 | LONX | 00155106553TRLO0.1.1 |
04/04/2018 | 13:45:04 | 220 | 757 | LONX | 00155106906TRLO0.1.1 |
04/04/2018 | 13:45:54 | 202 | 756.8 | LONX | 00155106981TRLO0.1.1 |
04/04/2018 | 13:48:34 | 2 | 756.8 | LONX | 00155107348TRLO0.1.1 |
04/04/2018 | 13:48:34 | 203 | 756.8 | LONX | 00155107349TRLO0.1.1 |
04/04/2018 | 13:48:34 | 197 | 756.8 | LONX | 00155107350TRLO0.1.1 |
04/04/2018 | 13:48:34 | 185 | 756.8 | LONX | 00155107351TRLO0.1.1 |
04/04/2018 | 13:50:59 | 349 | 757.4 | LONX | 00155107662TRLO0.1.1 |
04/04/2018 | 13:53:32 | 166 | 757 | LONX | 00155108109TRLO0.1.1 |
04/04/2018 | 13:53:32 | 40 | 757 | LONX | 00155108110TRLO0.1.1 |
04/04/2018 | 13:55:52 | 172 | 757.2 | LONX | 00155108286TRLO0.1.1 |
04/04/2018 | 13:55:52 | 13 | 757.2 | LONX | 00155108287TRLO0.1.1 |
04/04/2018 | 13:55:52 | 185 | 757.2 | LONX | 00155108288TRLO0.1.1 |
04/04/2018 | 13:57:21 | 183 | 756.8 | LONX | 00155108451TRLO0.1.1 |
04/04/2018 | 13:57:21 | 184 | 756.8 | LONX | 00155108453TRLO0.1.1 |
04/04/2018 | 13:59:01 | 99 | 756.4 | LONX | 00155108603TRLO0.1.1 |
04/04/2018 | 13:59:01 | 86 | 756.4 | LONX | 00155108604TRLO0.1.1 |
04/04/2018 | 14:01:08 | 217 | 756.6 | LONX | 00155108929TRLO0.1.1 |
04/04/2018 | 14:01:08 | 216 | 756.6 | LONX | 00155108930TRLO0.1.1 |
04/04/2018 | 14:03:46 | 214 | 756.6 | LONX | 00155109271TRLO0.1.1 |
04/04/2018 | 14:05:02 | 201 | 756.8 | LONX | 00155109517TRLO0.1.1 |
04/04/2018 | 14:05:02 | 182 | 756.8 | LONX | 00155109518TRLO0.1.1 |
04/04/2018 | 14:07:53 | 206 | 756.6 | LONX | 00155109819TRLO0.1.1 |
04/04/2018 | 14:07:53 | 174 | 756.6 | LONX | 00155109820TRLO0.1.1 |
04/04/2018 | 14:09:51 | 208 | 756.6 | LONX | 00155110023TRLO0.1.1 |
04/04/2018 | 14:11:56 | 200 | 756.8 | LONX | 00155110221TRLO0.1.1 |
04/04/2018 | 14:11:56 | 11 | 756.8 | LONX | 00155110222TRLO0.1.1 |
04/04/2018 | 14:13:55 | 270 | 756.8 | LONX | 00155110434TRLO0.1.1 |
04/04/2018 | 14:14:33 | 386 | 756.8 | LONX | 00155110494TRLO0.1.1 |
04/04/2018 | 14:14:33 | 193 | 756.8 | LONX | 00155110495TRLO0.1.1 |
04/04/2018 | 14:17:53 | 160 | 757 | LONX | 00155110909TRLO0.1.1 |
04/04/2018 | 14:17:53 | 42 | 757 | LONX | 00155110910TRLO0.1.1 |
04/04/2018 | 14:19:49 | 423 | 756.8 | LONX | 00155111093TRLO0.1.1 |
04/04/2018 | 14:19:49 | 171 | 756.8 | LONX | 00155111094TRLO0.1.1 |
04/04/2018 | 14:19:49 | 182 | 756.8 | LONX | 00155111095TRLO0.1.1 |
04/04/2018 | 14:19:49 | 16 | 756.8 | LONX | 00155111096TRLO0.1.1 |
04/04/2018 | 14:21:08 | 202 | 757 | LONX | 00155111264TRLO0.1.1 |
04/04/2018 | 14:21:54 | 202 | 756.6 | LONX | 00155111416TRLO0.1.1 |
04/04/2018 | 14:23:31 | 16 | 756.4 | LONX | 00155111577TRLO0.1.1 |
04/04/2018 | 14:23:31 | 124 | 756.4 | LONX | 00155111578TRLO0.1.1 |
04/04/2018 | 14:23:32 | 49 | 756.4 | LONX | 00155111579TRLO0.1.1 |
04/04/2018 | 14:24:18 | 30 | 755.4 | LONX | 00155111645TRLO0.1.1 |
04/04/2018 | 14:24:18 | 164 | 755.4 | LONX | 00155111646TRLO0.1.1 |
04/04/2018 | 14:26:06 | 116 | 755 | LONX | 00155111775TRLO0.1.1 |
04/04/2018 | 14:26:06 | 69 | 755 | LONX | 00155111776TRLO0.1.1 |
04/04/2018 | 14:26:19 | 197 | 754.6 | LONX | 00155111804TRLO0.1.1 |
04/04/2018 | 14:26:41 | 197 | 754.4 | LONX | 00155111833TRLO0.1.1 |
04/04/2018 | 14:26:41 | 45 | 754.4 | LONX | 00155111834TRLO0.1.1 |
04/04/2018 | 14:28:55 | 83 | 754.8 | LONX | 00155112048TRLO0.1.1 |
04/04/2018 | 14:28:55 | 101 | 754.8 | LONX | 00155112049TRLO0.1.1 |
04/04/2018 | 14:29:48 | 184 | 754.4 | LONX | 00155112133TRLO0.1.1 |
04/04/2018 | 14:30:01 | 173 | 754 | LONX | 00155112163TRLO0.1.1 |
04/04/2018 | 14:31:36 | 206 | 754.2 | LONX | 00155112371TRLO0.1.1 |
04/04/2018 | 14:31:36 | 182 | 754.2 | LONX | 00155112372TRLO0.1.1 |
04/04/2018 | 14:31:36 | 12 | 754.2 | LONX | 00155112373TRLO0.1.1 |
04/04/2018 | 14:31:36 | 177 | 754.2 | LONX | 00155112374TRLO0.1.1 |
04/04/2018 | 14:33:26 | 196 | 753.8 | LONX | 00155112769TRLO0.1.1 |
04/04/2018 | 14:37:27 | 724 | 756.2 | LONX | 00155113373TRLO0.1.1 |
04/04/2018 | 14:37:27 | 183 | 756.2 | LONX | 00155113374TRLO0.1.1 |
04/04/2018 | 14:40:41 | 374 | 757 | LONX | 00155113869TRLO0.1.1 |
04/04/2018 | 14:40:44 | 166 | 756.4 | LONX | 00155113872TRLO0.1.1 |
04/04/2018 | 14:40:44 | 53 | 756.4 | LONX | 00155113873TRLO0.1.1 |
04/04/2018 | 14:42:18 | 199 | 756.4 | LONX | 00155114054TRLO0.1.1 |
04/04/2018 | 14:42:18 | 171 | 756.4 | LONX | 00155114055TRLO0.1.1 |
04/04/2018 | 14:43:43 | 160 | 756.4 | LONX | 00155114238TRLO0.1.1 |
04/04/2018 | 14:43:43 | 59 | 756.4 | LONX | 00155114240TRLO0.1.1 |
04/04/2018 | 14:43:43 | 174 | 756.4 | LONX | 00155114241TRLO0.1.1 |
04/04/2018 | 14:46:10 | 200 | 756.8 | LONX | 00155114517TRLO0.1.1 |
04/04/2018 | 14:48:01 | 198 | 756.8 | LONX | 00155114740TRLO0.1.1 |
04/04/2018 | 14:48:01 | 554 | 756.6 | LONX | 00155114741TRLO0.1.1 |
04/04/2018 | 14:50:07 | 181 | 757 | LONX | 00155115165TRLO0.1.1 |
04/04/2018 | 14:50:38 | 512 | 756.8 | LONX | 00155115257TRLO0.1.1 |
04/04/2018 | 14:50:38 | 77 | 756.8 | LONX | 00155115258TRLO0.1.1 |
04/04/2018 | 14:53:33 | 491 | 757.2 | LONX | 00155115580TRLO0.1.1 |
04/04/2018 | 14:53:33 | 36 | 757.2 | LONX | 00155115581TRLO0.1.1 |
04/04/2018 | 14:53:33 | 147 | 757.2 | LONX | 00155115582TRLO0.1.1 |
04/04/2018 | 14:53:33 | 492 | 757 | LONX | 00155115583TRLO0.1.1 |
04/04/2018 | 14:54:51 | 208 | 757 | LONX | 00155115821TRLO0.1.1 |
04/04/2018 | 14:58:48 | 202 | 757 | LONX | 00155116227TRLO0.1.1 |
04/04/2018 | 14:58:48 | 292 | 757 | LONX | 00155116228TRLO0.1.1 |
04/04/2018 | 14:58:56 | 69 | 757 | LONX | 00155116246TRLO0.1.1 |
04/04/2018 | 16:01:19 | 224 | 756.8 | LONX | 00155125896TRLO0.1.1 |
04/04/2018 | 16:01:19 | 345 | 757 | LONX | 00155125897TRLO0.1.1 |
04/04/2018 | 16:01:19 | 19 | 757 | LONX | 00155125898TRLO0.1.1 |
04/04/2018 | 16:01:52 | 288 | 756.6 | LONX | 00155125988TRLO0.1.1 |
04/04/2018 | 16:02:22 | 183 | 756.4 | LONX | 00155126095TRLO0.1.1 |
04/04/2018 | 16:02:22 | 21 | 756.4 | LONX | 00155126096TRLO0.1.1 |
04/04/2018 | 16:03:18 | 257 | 756.2 | LONX | 00155126222TRLO0.1.1 |
04/04/2018 | 16:04:35 | 453 | 756.2 | LONX | 00155126401TRLO0.1.1 |
04/04/2018 | 16:05:19 | 267 | 756 | LONX | 00155126557TRLO0.1.1 |
04/04/2018 | 16:05:19 | 230 | 756 | LONX | 00155126559TRLO0.1.1 |
04/04/2018 | 16:05:19 | 89 | 756 | LONX | 00155126560TRLO0.1.1 |
04/04/2018 | 16:06:20 | 239 | 755.6 | LONX | 00155126815TRLO0.1.1 |
04/04/2018 | 16:06:46 | 65 | 755.4 | LONX | 00155126954TRLO0.1.1 |
04/04/2018 | 16:06:46 | 157 | 755.4 | LONX | 00155126955TRLO0.1.1 |
04/04/2018 | 16:08:34 | 458 | 756.2 | LONX | 00155127466TRLO0.1.1 |
04/04/2018 | 16:08:34 | 546 | 756.2 | LONX | 00155127467TRLO0.1.1 |
04/04/2018 | 16:08:34 | 179 | 756.2 | LONX | 00155127468TRLO0.1.1 |
04/04/2018 | 16:09:52 | 240 | 755.8 | LONX | 00155127871TRLO0.1.1 |
04/04/2018 | 16:09:52 | 188 | 755.8 | LONX | 00155127872TRLO0.1.1 |
04/04/2018 | 16:10:29 | 335 | 756 | LONX | 00155128023TRLO0.1.1 |
04/04/2018 | 16:10:29 | 372 | 756 | LONX | 00155128024TRLO0.1.1 |
04/04/2018 | 16:12:08 | 228 | 756.2 | LONX | 00155128311TRLO0.1.1 |
04/04/2018 | 16:12:08 | 561 | 756.2 | LONX | 00155128312TRLO0.1.1 |
04/04/2018 | 16:12:20 | 146 | 756 | LONX | 00155128339TRLO0.1.1 |
04/04/2018 | 16:12:25 | 210 | 755.8 | LONX | 00155128344TRLO0.1.1 |
04/04/2018 | 16:12:36 | 216 | 755.4 | LONX | 00155128419TRLO0.1.1 |
04/04/2018 | 16:13:49 | 237 | 755.6 | LONX | 00155128682TRLO0.1.1 |
04/04/2018 | 16:13:49 | 92 | 755.6 | LONX | 00155128683TRLO0.1.1 |
04/04/2018 | 16:15:09 | 710 | 756 | LONX | 00155129093TRLO0.1.1 |
04/04/2018 | 16:15:09 | 221 | 756 | LONX | 00155129094TRLO0.1.1 |
04/04/2018 | 16:16:35 | 212 | 756.8 | LONX | 00155129591TRLO0.1.1 |
04/04/2018 | 16:16:35 | 144 | 756.8 | LONX | 00155129592TRLO0.1.1 |
04/04/2018 | 16:16:35 | 686 | 756.8 | LONX | 00155129593TRLO0.1.1 |
04/04/2018 | 16:16:35 | 303 | 756.8 | LONX | 00155129594TRLO0.1.1 |
04/04/2018 | 16:18:50 | 822 | 756.6 | LONX | 00155129960TRLO0.1.1 |
04/04/2018 | 16:18:51 | 81 | 756.6 | LONX | 00155129961TRLO0.1.1 |
04/04/2018 | 16:18:55 | 122 | 756.6 | LONX | 00155129978TRLO0.1.1 |
04/04/2018 | 16:20:21 | 208 | 757 | LONX | 00155130288TRLO0.1.1 |
04/04/2018 | 16:21:17 | 43 | 757 | LONX | 00155130501TRLO0.1.1 |
04/04/2018 | 16:21:17 | 722 | 757 | LONX | 00155130502TRLO0.1.1 |
04/04/2018 | 16:21:22 | 132 | 756.8 | LONX | 00155130539TRLO0.1.1 |
04/04/2018 | 16:21:22 | 547 | 756.8 | LONX | 00155130540TRLO0.1.1 |
04/04/2018 | 16:21:22 | 197 | 756.8 | LONX | 00155130541TRLO0.1.1 |
04/04/2018 | 16:21:23 | 218 | 756.8 | LONX | 00155130542TRLO0.1.1 |
04/04/2018 | 16:21:23 | 170 | 756.8 | LONX | 00155130543TRLO0.1.1 |
04/04/2018 | 16:23:04 | 246 | 756.2 | LONX | 00155130975TRLO0.1.1 |
04/04/2018 | 16:23:04 | 124 | 756.2 | LONX | 00155130976TRLO0.1.1 |
04/04/2018 | 16:23:04 | 156 | 756.2 | LONX | 00155130977TRLO0.1.1 |
04/04/2018 | 16:23:04 | 302 | 756.2 | LONX | 00155130978TRLO0.1.1 |
04/04/2018 | 16:23:55 | 307 | 755.8 | LONX | 00155131261TRLO0.1.1 |
04/04/2018 | 16:23:55 | 295 | 755.6 | LONX | 00155131262TRLO0.1.1 |
04/04/2018 | 16:25:03 | 209 | 755.4 | LONX | 00155131692TRLO0.1.1 |
04/04/2018 | 16:25:03 | 332 | 755.4 | LONX | 00155131693TRLO0.1.1 |
04/04/2018 | 16:25:10 | 212 | 755.4 | LONX | 00155131762TRLO0.1.1 |
04/04/2018 | 16:25:58 | 323 | 756.4 | LONX | 00155131951TRLO0.1.1 |
04/04/2018 | 16:25:58 | 19 | 756.4 | LONX | 00155131952TRLO0.1.1 |
04/04/2018 | 16:26:42 | 305 | 756.4 | LONX | 00155132092TRLO0.1.1 |
04/04/2018 | 16:26:55 | 225 | 756 | LONX | 00155132198TRLO0.1.1 |
04/04/2018 | 16:26:59 | 275 | 755.8 | LONX | 00155132213TRLO0.1.1 |
04/04/2018 | 16:27:08 | 176 | 756 | LONX | 00155132239TRLO0.1.1 |
04/04/2018 | 16:27:56 | 366 | 756.4 | LONX | 00155132466TRLO0.1.1 |
04/04/2018 | 16:28:18 | 202 | 756.4 | LONX | 00155132563TRLO0.1.1 |
04/04/2018 | 16:28:23 | 71 | 756.4 | LONX | 00155132570TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk