Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 519.40
Bid: 518.00
Ask: 518.60
Change: 4.40 (0.85%)
Spread: 0.60 (0.116%)
Open: 517.00
High: 521.80
Low: 513.00
Prev. Close: 515.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Dec 2016 17:40

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 16

16 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3778.057p The highest price paid per share was 3832.000p and the lowest price paid per share was 3733.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,315,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,293,662. Rightmove holds 2,284,861 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
1663819 08:03:48
233819 08:03:48
523824 08:07:06
1053824 08:07:06
1583830 08:10:28
23830 08:10:28
1413823 08:13:16
623821 08:15:15
173821 08:15:38
393821 08:15:38
173821 08:15:38
1383812 08:17:29
833814 08:22:59
1003814 08:22:59
923820 08:25:57
493820 08:25:57
453827 08:29:05
1043827 08:29:05
893832 08:32:18
223832 08:32:18
423832 08:32:18
813827 08:33:18
973827 08:33:18
743831 08:39:41
1003831 08:39:41
1673828 08:41:54
53828 08:41:54
963824 08:46:20
773824 08:46:20
903820 08:48:14
703820 08:48:14
133823 08:53:35
223823 08:53:35
1013823 08:53:35
213823 08:53:35
983817 08:56:33
523817 08:56:33
1003818 09:00:05
143818 09:00:05
453818 09:00:05
253816 09:01:02
823816 09:01:02
183816 09:01:02
473816 09:01:02
83822 09:06:50
63822 09:06:50
363822 09:06:50
1003822 09:06:50
433823 09:10:00
253823 09:10:00
2643823 09:12:13
1003825 09:14:52
463825 09:14:52
53825 09:14:52
393829 09:20:35
1323829 09:20:35
1573827 09:20:59
723828 09:27:07
153828 09:27:07
173828 09:27:07
503828 09:27:07
63824 09:28:03
1523824 09:28:03
73824 09:28:03
423826 09:33:33
1003826 09:33:33
193822 09:36:58
793822 09:36:58
703822 09:36:58
1033816 09:38:27
613816 09:38:27
213815 09:44:13
853815 09:44:13
703815 09:44:13
1713815 09:44:53
1003812 09:50:40
363812 09:50:40
23809 09:52:20
1533809 09:52:20
283808 09:56:55
1023808 09:56:55
133808 09:56:55
303808 09:57:55
863808 09:57:55
303808 09:57:55
63801 10:02:55
333801 10:02:55
1003801 10:02:55
1523797 10:04:39
233797 10:04:39
763792 10:08:34
623792 10:08:34
563807 10:15:31
3913807 10:15:31
1393807 10:20:33
333808 10:23:46
1163808 10:23:46
663811 10:28:13
453811 10:28:13
273811 10:28:13
193811 10:28:13
1443809 10:30:39
983805 10:31:47
533805 10:31:47
373806 10:38:03
1103806 10:38:03
263806 10:38:03
1053809 10:41:09
433809 10:41:09
1403807 10:43:42
363811 10:47:55
1003811 10:47:55
203811 10:47:55
263811 10:47:55
1563808 10:50:09
1023806 10:53:35
113806 10:53:44
413806 10:53:53
1693805 10:55:14
1813799 10:58:58
493793 11:04:46
523793 11:04:46
413793 11:04:46
303796 11:08:18
393796 11:08:18
1003796 11:08:18
1483791 11:08:35
1683786 11:14:43
1433784 11:16:27
1763778 11:18:19
1573774 11:25:28
253774 11:25:28
1803772 11:27:38
1533766 11:29:50
1533761 11:33:17
1573755 11:36:19
1533747 11:39:30
73747 11:39:56
343749 11:44:05
1183749 11:44:05
303749 11:44:05
433750 11:49:22
443750 11:49:22
663750 11:49:22
403756 11:52:54
1003756 11:52:54
293756 11:52:54
1563756 11:56:10
1793754 11:57:29
963751 12:04:43
1453751 12:04:43
963748 12:06:45
393748 12:06:45
1783746 12:10:41
1003745 12:14:29
383745 12:14:29
433745 12:18:17
1313745 12:18:17
73745 12:18:17
603746 12:21:38
1003746 12:21:38
433744 12:23:10
1083744 12:23:11
473746 12:28:23
233746 12:28:23
1003746 12:28:23
1423744 12:31:10
963745 12:34:36
573745 12:34:36
13745 12:34:36
83745 12:37:26
1273745 12:37:26
163744 12:39:30
1503744 12:39:30
33744 12:43:40
1533744 12:43:40
1733742 12:47:23
1423743 12:51:19
243743 12:51:19
1783742 12:53:33
1483744 12:57:12
413745 13:01:10
363745 13:01:10
663745 13:01:10
203738 13:01:30
193738 13:01:30
1303739 13:04:22
753742 13:08:25
353742 13:08:25
513742 13:08:25
163742 13:08:25
493746 13:11:53
1163746 13:11:53
1503745 13:12:20
1613745 13:17:00
1823745 13:20:49
473746 13:25:22
1023746 13:25:22
823748 13:29:04
383748 13:29:04
563748 13:29:04
1583744 13:29:55
383745 13:35:23
133745 13:35:23
923745 13:35:23
1593745 13:35:56
523746 13:41:34
433746 13:41:34
403746 13:41:34
1673744 13:41:55
493747 13:48:24
1093747 13:48:24
1543745 13:49:53
1173745 13:52:05
333745 13:52:05
253745 13:52:05
1683747 13:57:36
223745 14:02:03
503745 14:02:03
393745 14:02:03
483745 14:02:03
1693741 14:04:04
1813741 14:08:32
623739 14:09:41
1133739 14:09:50
53739 14:09:50
663733 14:13:45
983733 14:13:45
1113740 14:20:09
593740 14:20:09
1433737 14:20:42
33736 14:26:04
1613736 14:26:04
53737 14:30:16
1483737 14:30:16
143737 14:30:16
83737 14:33:43
1663737 14:33:43
83737 14:33:43
663740 14:36:46
1003740 14:36:46
53740 14:36:46
363747 14:41:00
753747 14:41:00
473747 14:41:00
1653745 14:42:28
1673738 14:46:54
553737 14:51:07
183737 14:51:07
363737 14:51:07
413737 14:51:07
1083735 14:51:51
273735 14:51:51
1353736 14:54:29
1353739 14:57:12
103740 14:59:50
Date   Source Headline
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.