Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 549.80
Bid: 551.60
Ask: 552.00
Change: -8.80 (-1.58%)
Spread: 0.40 (0.073%)
Open: 561.00
High: 561.80
Low: 549.80
Prev. Close: 558.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Nov 2018 17:13

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 29

29 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 453.818p The highest price paid per share was 457.700p and the lowest price paid per share was 451.250p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 408,712,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,528,726. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
419452.30 08:33:32
500452.30 08:33:32
221452.30 08:33:32
253452.30 08:33:32
404452.25 08:33:32
812452.25 08:33:32
418452.25 08:33:32
1088452.00 08:37:09
423452.00 08:37:09
1437453.50 08:45:54
568453.00 08:50:24
400453.20 08:51:36
227453.20 08:51:36
400453.20 08:51:36
400453.20 08:51:36
132453.20 08:51:36
1534453.00 08:55:05
1243452.45 09:01:41
137452.45 09:05:36
1663454.00 09:11:49
1483454.20 09:15:28
1691454.20 09:15:28
7454.70 09:23:29
10454.70 09:23:29
1611455.05 09:25:32
512454.95 09:27:55
200454.95 09:28:15
515454.95 09:28:15
1067456.60 09:35:05
565456.60 09:35:05
1399455.05 09:36:09
1443455.50 09:36:49
1390455.15 09:37:14
1383455.65 09:37:54
1693455.55 09:45:07
991455.25 09:49:39
529455.60 09:50:56
667455.60 09:50:56
498455.60 09:50:56
417454.30 09:52:16
125454.30 09:52:16
891454.30 09:52:16
1266453.95 09:59:42
133453.95 09:59:42
1507454.35 10:05:25
230453.55 10:12:20
595453.55 10:13:47
563453.55 10:15:11
262453.55 10:16:09
818453.30 10:19:36
558453.30 10:19:36
293453.30 10:19:36
939454.15 10:25:24
493454.15 10:25:24
437454.25 10:30:04
1088454.25 10:30:04
91454.50 10:35:12
532454.50 10:35:12
1078454.50 10:35:12
1376452.85 10:39:55
1684453.30 10:47:28
678452.55 10:54:28
983452.55 10:54:28
787453.35 11:01:14
692453.35 11:01:14
130453.15 11:06:52
1259453.15 11:06:52
1625454.25 11:15:21
211453.75 11:20:44
700453.80 11:20:54
197453.80 11:20:54
482453.80 11:20:54
133453.80 11:20:55
96453.80 11:20:56
68453.80 11:21:13
626454.45 11:29:59
809454.45 11:29:59
1678454.10 11:34:28
1438452.00 11:39:53
1506451.30 11:45:55
119451.80 11:52:07
196451.80 11:52:07
1008451.80 11:52:07
237451.80 11:52:07
640451.75 11:57:05
767451.75 11:57:05
678452.10 12:03:44
1000452.10 12:03:44
1387451.35 12:09:46
1046452.20 12:18:07
134452.20 12:18:07
366452.20 12:18:07
1360452.20 12:23:42
241452.20 12:23:42
218451.80 12:32:20
1156451.80 12:32:20
1236452.75 12:36:54
178452.75 12:37:04
1379453.15 12:43:28
364453.10 12:47:38
1000453.10 12:47:38
293453.10 12:47:38
990453.45 12:54:07
1469454.05 12:58:07
105453.30 13:05:24
171453.30 13:05:24
1381452.45 13:10:13
616451.80 13:12:10
981451.80 13:12:10
193452.40 13:19:54
1186452.40 13:19:54
1488451.75 13:25:16
80452.95 13:30:49
1540452.95 13:31:26
417452.05 13:41:30
991452.05 13:42:10
64452.05 13:44:03
228452.05 13:44:03
1313451.25 13:47:06
100451.25 13:47:10
1425452.75 13:57:48
1419453.25 13:59:25
200453.35 14:07:25
1470453.35 14:07:25
1642453.10 14:09:50
768453.00 14:16:11
76453.00 14:16:11
840453.00 14:16:11
890452.80 14:23:02
1285453.40 14:27:06
204453.40 14:27:06
1479453.50 14:30:26
774454.25 14:34:21
616454.25 14:34:21
271454.25 14:34:21
1377455.60 14:37:59
391455.75 14:40:03
1000455.75 14:40:03
1390456.15 14:43:07
1533456.45 14:47:41
1433455.85 14:53:02
1545456.00 14:54:08
2456.25 14:57:16
1481456.25 14:57:16
1249456.65 15:01:27
192456.65 15:01:27
1502457.00 15:05:08
1682456.85 15:07:28
585456.80 15:12:01
500456.85 15:12:01
358456.85 15:12:01
47456.85 15:12:01
47456.85 15:12:01
1524456.90 15:15:40
15457.00 15:18:16
600457.05 15:18:16
500457.05 15:18:16
475457.05 15:18:16
570456.85 15:21:08
1112456.85 15:21:53
80457.10 15:26:30
1438457.10 15:26:30
276457.70 15:31:05
999457.70 15:31:05
239457.70 15:31:05
480457.10 15:34:48
669457.10 15:34:48
181457.10 15:34:48
111457.10 15:34:48
494457.25 15:36:50
555457.25 15:36:50
400457.25 15:36:50
7457.25 15:36:54
51456.00 15:40:00
1275456.00 15:40:00
185456.00 15:40:00
100454.25 15:42:53
78454.25 15:42:53
566454.25 15:42:53
400454.25 15:42:53
109454.25 15:42:53
229454.25 15:42:53
703453.55 15:45:44
700453.55 15:45:44
195452.25 15:49:37
1339452.25 15:49:41
853452.05 15:54:26
288452.05 15:54:26
438452.05 15:54:26
1050451.85 15:55:32
171451.85 15:55:32
276451.85 15:55:35
1977452.25 16:01:11
45452.30 16:03:10
1400452.30 16:03:10
799452.30 16:04:31
825452.30 16:04:31
11452.30 16:04:31
574452.75 16:07:00
667452.75 16:07:00
212452.75 16:07:00
500452.35 16:08:44
1016452.10 16:10:29
385452.10 16:10:29
500452.15 16:10:29
1401452.50 16:12:39
1547451.90 16:14:33
1636452.40 16:16:47
221452.10 16:18:57
1256452.10 16:18:57
1452.10 16:18:57
180452.15 16:21:06
1488452.15 16:21:06
1085452.50 16:22:24
700452.85 16:22:50
47452.85 16:22:50
Date   Source Headline
18th Aug 20235:14 pmPRNTransaction in Own Shares
17th Aug 20235:11 pmPRNTransaction in Own Shares
16th Aug 20235:16 pmPRNTransaction in Own Shares
15th Aug 20235:19 pmPRNTransaction in Own Shares
14th Aug 20235:09 pmPRNTransaction in Own Shares
11th Aug 20234:52 pmPRNTransaction in Own Shares
10th Aug 20235:02 pmPRNTransaction in Own Shares
9th Aug 20234:58 pmPRNTransaction in Own Shares
8th Aug 20234:55 pmPRNTransaction in Own Shares
7th Aug 20234:59 pmPRNTransaction in Own Shares
4th Aug 20235:10 pmPRNTransaction in Own Shares
3rd Aug 20235:07 pmPRNTransaction in Own Shares
2nd Aug 20235:16 pmPRNTransaction in Own Shares
1st Aug 20235:01 pmPRNTransaction in Own Shares
1st Aug 20239:23 amPRNTotal Voting Rights
28th Jul 20239:43 amPRNDirector Declaration
28th Jul 20237:00 amRNSHalf-year Report
21st Jul 202311:00 amPRNDirectorate Change
18th Jul 202311:00 amPRNDirectorate Change
10th Jul 20231:06 pmPRNNotice of Results
4th Jul 202311:03 amPRNDirector/PDMR Shareholding
3rd Jul 202310:44 amPRNTotal Voting Rights
30th Jun 20234:42 pmPRNTransaction in Own Shares
29th Jun 20235:09 pmPRNTransaction in Own Shares
28th Jun 20234:55 pmPRNTransaction in Own Shares
27th Jun 20235:07 pmPRNTransaction in Own Shares
26th Jun 20235:19 pmPRNTransaction in Own Shares
23rd Jun 20235:03 pmPRNTransaction in Own Shares
22nd Jun 20234:52 pmPRNTransaction in Own Shares
21st Jun 20235:17 pmPRNTransaction in Own Shares
28th Apr 20233:37 pmPRNTransaction in Own Shares
3rd Mar 20237:00 amRNSAnnual Audited Results 31 December 2022
29th Jul 20227:00 amRNSHalf-year Results 2022
1st Jun 20224:57 pmPRNTransaction in Own Shares
1st Jun 202210:32 amPRNTotal Voting Rights
31st May 20224:55 pmPRNTransaction in Own Shares
31st May 20227:00 amPRNTransaction in Own Shares
27th May 20225:10 pmPRNTransaction in Own Shares
26th May 20225:16 pmPRNTransaction in Own Shares
25th May 20225:19 pmPRNTransaction in Own Shares
24th May 20225:11 pmPRNTransaction in Own Shares
24th May 202210:20 amPRNDirector Declaration
23rd May 20225:16 pmPRNTransaction in Own Shares
14th Apr 20224:56 pmPRNTransaction in Own Shares
14th Apr 202212:01 pmPRNHolding(s) in Company
13th Apr 20225:12 pmPRNTransaction in Own Shares
12th Apr 20225:16 pmPRNTransaction in Own Shares
11th Apr 20225:01 pmPRNTransaction in Own Shares
8th Apr 20225:15 pmPRNTransaction in Own Shares
8th Apr 202211:15 amPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.