Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 549.80
Bid: 551.60
Ask: 552.00
Change: -8.80 (-1.58%)
Spread: 0.40 (0.073%)
Open: 561.00
High: 561.80
Low: 549.80
Prev. Close: 558.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Oct 2018 17:02

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, October 9

9 October 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 438.477p The highest price paid per share was 443.650p and the lowest price paid per share was 434.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 403,676,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,917,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton 01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
420443.65 08:14:14
680443.65 08:14:14
986442.50 08:26:04
170442.50 08:26:04
671442.10 08:32:40
452442.10 08:32:40
401441.90 08:39:55
519441.90 08:39:55
430441.90 08:39:55
1132441.05 08:40:00
1277442.10 09:01:03
343442.05 09:01:03
765442.05 09:01:03
735441.30 09:02:54
392441.30 09:02:54
1281440.90 09:06:19
1247440.95 09:06:19
60441.15 09:16:53
1115441.15 09:19:05
12440.85 09:19:49
1107440.85 09:19:49
40441.25 09:35:42
363441.25 09:35:42
748441.25 09:35:42
236440.55 09:40:45
1064440.55 09:40:45
235439.85 09:55:01
1168439.85 09:55:01
179439.45 09:57:15
250439.45 09:57:15
750439.45 09:57:18
93439.45 09:57:27
833439.25 10:08:35
186439.25 10:08:35
277439.25 10:08:35
1168438.30 10:18:33
1339438.45 10:25:09
1285438.10 10:29:38
1147438.40 10:35:42
378438.95 10:41:49
769438.95 10:41:49
1186438.15 10:42:52
899438.25 10:50:00
250438.25 10:50:00
131438.25 10:50:00
1123437.50 10:58:56
986437.30 11:00:22
323437.30 11:00:22
1153437.20 11:07:18
936436.15 11:13:11
316436.15 11:13:11
141436.30 11:20:16
1061436.30 11:20:16
23436.40 11:24:04
864436.30 11:27:00
303436.30 11:27:00
264436.15 11:30:39
1063436.15 11:30:39
64435.70 11:39:58
303435.70 11:39:58
672435.30 11:42:44
685435.20 11:49:28
1325435.30 11:51:58
460435.10 12:02:28
96435.10 12:02:28
73435.10 12:02:28
345435.10 12:02:28
225435.10 12:02:28
862434.80 12:04:02
233434.80 12:04:02
1180436.00 12:12:38
185436.00 12:12:38
986435.55 12:21:41
177435.55 12:21:41
249435.45 12:28:01
142435.45 12:28:01
400435.45 12:28:01
325435.45 12:28:01
1181435.65 12:38:21
577435.70 12:42:59
471435.70 12:42:59
307435.70 12:42:59
850435.40 12:50:53
203435.40 12:50:53
156435.40 12:50:53
1216435.40 12:55:08
1176435.40 13:07:02
850435.80 13:12:31
127435.80 13:12:31
134435.80 13:12:31
28435.25 13:17:03
761435.25 13:17:03
406435.25 13:17:03
728435.85 13:25:43
1183435.90 13:27:43
711436.50 13:39:51
769436.50 13:39:51
313436.40 13:41:44
250436.40 13:41:44
125436.40 13:41:44
636436.40 13:41:44
1289436.40 13:50:50
171436.15 13:54:20
1008436.15 13:54:20
211436.75 14:03:19
1014436.75 14:03:19
1118437.25 14:08:49
104437.40 14:12:15
1202437.40 14:12:25
43436.90 14:18:23
692436.85 14:18:28
650436.85 14:18:28
86437.65 14:26:10
155437.65 14:26:10
249437.65 14:26:10
636437.65 14:26:10
82437.40 14:27:30
1032437.40 14:27:30
208438.25 14:36:13
919438.25 14:36:13
1766438.80 14:38:41
392438.50 14:45:45
400438.50 14:45:45
529438.50 14:45:45
22438.50 14:45:45
41438.55 14:47:29
1269438.55 14:47:45
123438.65 14:50:44
1228438.50 14:51:28
1163438.60 14:54:24
97439.15 14:59:51
281439.15 14:59:51
1317439.05 14:59:54
919439.10 14:59:54
22439.10 14:59:54
855439.35 15:07:17
401439.35 15:07:34
11439.35 15:09:10
641439.15 15:11:30
505439.15 15:11:30
1680439.85 15:17:48
52439.85 15:20:42
238439.85 15:20:42
1066440.80 15:25:15
206440.80 15:25:15
179440.90 15:26:32
1121440.85 15:26:39
850440.30 15:29:24
472439.65 15:33:13
350439.65 15:33:31
529439.65 15:33:53
608439.50 15:36:51
1297440.25 15:39:12
1469440.30 15:39:12
1165440.15 15:48:05
11440.15 15:48:05
850440.20 15:48:05
170440.20 15:48:05
38440.15 15:48:05
599439.75 15:53:52
609439.75 15:53:52
1140439.80 15:58:10
141439.80 15:58:10
850439.60 16:00:51
62439.60 16:02:05
40439.60 16:02:05
850439.60 16:03:14
850439.50 16:03:20
248439.50 16:03:20
95439.50 16:03:20
850439.40 16:04:42
202439.10 16:07:50
1507439.20 16:08:54
1179438.90 16:11:21
306438.60 16:13:16
727439.20 16:15:51
91439.20 16:16:04
183439.20 16:16:04
1366439.10 16:16:40
1225438.75 16:19:11
299439.55 16:22:21
297439.55 16:22:21
212439.75 16:22:50
162439.85 16:22:52
162439.80 16:22:52
676440.00 16:23:00
Date   Source Headline
7th Apr 20225:17 pmPRNTransaction in Own Shares
6th Apr 20225:04 pmPRNTransaction in Own Shares
5th Apr 20225:12 pmPRNTransaction in Own Shares
5th Apr 20221:31 pmPRNDirector/PDMR Shareholding
4th Apr 20225:00 pmPRNTransaction in Own Shares
1st Apr 20225:01 pmPRNTransaction in Own Shares
1st Apr 20229:57 amPRNTotal Voting Rights
31st Mar 20225:07 pmPRNTransaction in Own Shares
30th Mar 20224:58 pmPRNTransaction in Own Shares
29th Mar 20225:12 pmPRNTransaction in Own Shares
28th Mar 20225:07 pmPRNTransaction in Own Shares
25th Mar 20225:18 pmPRNTransaction in Own Shares
25th Mar 20221:11 pmPRNAnnual Financial Report and Notice of AGM
24th Mar 20225:07 pmPRNTransaction in Own Shares
23rd Mar 20225:05 pmPRNTransaction in Own Shares
22nd Mar 20225:02 pmPRNTransaction in Own Shares
21st Mar 20225:34 pmPRNTransaction in Own Shares
18th Mar 20225:20 pmPRNTransaction in Own Shares
17th Mar 20225:02 pmPRNTransaction in Own Shares
16th Mar 20225:06 pmPRNTransaction in Own Shares
15th Mar 20225:02 pmPRNTransaction in Own Shares
14th Mar 20225:05 pmPRNTransaction in Own Shares
11th Mar 20225:28 pmPRNTransaction in Own Shares
10th Mar 20225:01 pmPRNTransaction in Own Shares
10th Mar 20222:49 pmPRNDirector Declaration
9th Mar 20225:10 pmPRNTransaction in Own Shares
8th Mar 20225:32 pmPRNTransaction in Own Shares
7th Mar 20225:11 pmPRNTransaction in Own Shares
4th Mar 20225:03 pmPRNTransaction in Own Shares
3rd Mar 20225:07 pmPRNTransaction in Own Shares
3rd Mar 20222:28 pmPRNDirector/PDMR Shareholding
2nd Mar 20224:58 pmPRNTransaction in Own Shares
1st Mar 20225:37 pmPRNTransaction in Own Shares
25th Feb 20227:00 amRNSFinal Results
4th Feb 202212:00 pmPRNNotice of Results
5th Jan 20229:23 amPRNTotal Voting Rights
15th Dec 20215:08 pmPRNTransaction in Own Shares
15th Dec 202110:21 amPRNMajor Holding in Company
14th Dec 20215:11 pmPRNTransaction in Own Shares
13th Dec 20215:06 pmPRNTransaction in Own Shares
10th Dec 20215:07 pmPRNTransaction in Own Shares
9th Dec 20215:30 pmPRNTransaction in Own Shares
8th Dec 20215:19 pmPRNTransaction in Own Shares
7th Dec 20215:52 pmPRNTransaction in Own Shares
6th Dec 20215:04 pmPRNTransaction in Own Shares
3rd Dec 20215:08 pmPRNTransaction in Own Shares
2nd Dec 20215:10 pmPRNTransaction in Own Shares
1st Dec 20215:22 pmPRNTransaction in Own Shares
1st Dec 202110:43 amPRNTotal Voting Rights
30th Nov 20215:03 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.