Sign In
Last checked at 
28 Oct 2024 16:57
Rightmove Plc - Transaction in Own SharesRightmove Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, October 28
Ā
28 October 2024
Ā
Rightmove plc
Share buy-back programme
Rightmove plc ā transactions in own shares
Ā
Rightmove plc (āRightmoveā), announces that today it purchased 65,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 620.992p. The highest price paid per share was 623.600p and the lowest price paid per share was 619.200p. Rightmove purchased these shares through UBS AG London Branch.
Ā
The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Ā
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,296,789 ordinary shares.
Ā
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,425,844. Rightmove holds 11,331,447 shares in treasury.
Ā
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the āUK MARā), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Ā
Contact: Carolyn Pollard, Company SecretaryĀ
CompanySecretary@rightmove.co.uk
Ā
Schedule of Purchases ā Individual Transactions
Ā
Number of shares purchased | Transaction price(per share) | Time of transaction |
Quantity | Price | ExecutionTime |
61 | 619.200 | 16:06:13 |
109 | 619.200 | 16:06:13 |
1 | 619.200 | 16:06:13 |
500 | 619.200 | 16:06:13 |
81 | 619.200 | 16:06:13 |
76 | 619.200 | 16:06:13 |
243 | 619.200 | 16:06:13 |
730 | 619.600 | 16:02:39 |
323 | 619.600 | 16:02:39 |
163 | 620.000 | 15:55:29 |
533 | 619.800 | 15:55:29 |
231 | 619.800 | 15:55:29 |
1096 | 619.800 | 15:55:29 |
957 | 619.600 | 15:47:34 |
661 | 620.000 | 15:43:53 |
225 | 620.000 | 15:43:53 |
188 | 620.000 | 15:43:53 |
120 | 620.600 | 15:37:43 |
533 | 620.600 | 15:37:43 |
125 | 620.600 | 15:37:43 |
221 | 620.600 | 15:37:43 |
899 | 621.200 | 15:32:05 |
130 | 621.000 | 15:27:03 |
121 | 621.000 | 15:27:03 |
480 | 621.000 | 15:27:03 |
895 | 620.800 | 15:25:33 |
366 | 620.800 | 15:14:39 |
245 | 620.800 | 15:14:39 |
369 | 620.600 | 15:14:39 |
920 | 620.600 | 15:14:39 |
242 | 620.800 | 15:12:23 |
302 | 621.600 | 15:05:02 |
684 | 621.600 | 15:05:02 |
109 | 622.200 | 15:00:45 |
959 | 622.200 | 15:00:45 |
232 | 622.200 | 14:59:01 |
884 | 623.200 | 14:53:34 |
101 | 623.000 | 14:47:42 |
78 | 623.000 | 14:47:42 |
650 | 623.000 | 14:47:42 |
213 | 623.600 | 14:45:40 |
533 | 623.600 | 14:45:40 |
533 | 621.800 | 14:40:43 |
80 | 621.800 | 14:40:43 |
111 | 621.800 | 14:40:15 |
533 | 621.800 | 14:40:15 |
26 | 621.800 | 14:40:15 |
110 | 621.800 | 14:40:15 |
112 | 621.600 | 14:35:44 |
114 | 621.600 | 14:35:44 |
906 | 621.400 | 14:32:20 |
908 | 621.200 | 14:28:18 |
136 | 620.400 | 14:24:23 |
263 | 620.400 | 14:24:23 |
1019 | 620.400 | 14:19:35 |
8 | 620.600 | 14:18:18 |
2 | 620.600 | 14:18:18 |
957 | 620.600 | 14:18:18 |
462 | 620.200 | 14:06:53 |
248 | 620.200 | 14:06:53 |
248 | 620.200 | 14:06:53 |
650 | 620.400 | 14:03:03 |
69 | 620.600 | 13:59:59 |
161 | 620.600 | 13:59:59 |
308 | 620.600 | 13:59:59 |
685 | 620.600 | 13:56:43 |
215 | 620.800 | 13:48:37 |
414 | 620.800 | 13:48:37 |
92 | 620.800 | 13:48:37 |
76 | 620.800 | 13:48:37 |
209 | 621.000 | 13:47:50 |
74 | 621.000 | 13:47:50 |
89 | 621.000 | 13:47:50 |
209 | 621.000 | 13:47:50 |
1001 | 620.400 | 13:42:11 |
149 | 619.800 | 13:37:43 |
295 | 619.800 | 13:37:43 |
113 | 619.800 | 13:37:43 |
650 | 621.000 | 13:33:44 |
225 | 621.000 | 13:33:44 |
740 | 621.000 | 13:33:44 |
285 | 621.000 | 13:33:44 |
1006 | 620.600 | 13:21:52 |
968 | 621.000 | 13:10:56 |
131 | 621.400 | 12:58:55 |
650 | 621.400 | 12:58:55 |
827 | 621.000 | 12:51:45 |
26 | 620.800 | 12:44:33 |
76 | 620.800 | 12:44:33 |
92 | 620.800 | 12:44:33 |
215 | 620.800 | 12:44:33 |
414 | 620.800 | 12:44:33 |
91 | 620.400 | 12:36:05 |
109 | 620.400 | 12:36:05 |
254 | 620.400 | 12:36:05 |
495 | 620.400 | 12:36:05 |
451 | 620.200 | 12:33:30 |
387 | 620.200 | 12:33:30 |
644 | 619.800 | 12:20:13 |
63 | 619.800 | 12:20:13 |
193 | 619.800 | 12:20:13 |
665 | 621.600 | 12:15:40 |
361 | 621.600 | 12:15:40 |
630 | 621.400 | 12:04:50 |
970 | 620.800 | 11:59:50 |
883 | 621.200 | 11:57:13 |
130 | 621.200 | 11:57:13 |
38 | 619.600 | 11:31:37 |
579 | 619.600 | 11:31:37 |
944 | 619.600 | 11:23:33 |
925 | 620.200 | 11:17:24 |
842 | 620.600 | 10:56:36 |
94 | 620.600 | 10:56:36 |
973 | 621.200 | 10:45:19 |
47 | 621.000 | 10:34:49 |
650 | 621.000 | 10:34:49 |
320 | 620.800 | 10:24:04 |
770 | 620.800 | 10:24:04 |
42 | 621.000 | 10:23:43 |
131 | 621.000 | 10:23:43 |
128 | 621.000 | 10:23:43 |
124 | 621.000 | 10:23:08 |
128 | 621.000 | 10:23:08 |
176 | 620.400 | 10:17:26 |
767 | 620.400 | 10:17:26 |
533 | 620.200 | 10:12:31 |
120 | 620.200 | 10:12:31 |
279 | 620.200 | 10:10:33 |
25 | 619.600 | 10:07:00 |
32 | 619.600 | 10:07:00 |
128 | 620.600 | 10:04:54 |
650 | 620.600 | 10:04:54 |
914 | 620.600 | 10:04:54 |
553 | 620.600 | 09:53:17 |
446 | 620.600 | 09:53:17 |
998 | 621.800 | 09:46:34 |
1015 | 621.800 | 09:39:38 |
1012 | 621.600 | 09:29:33 |
952 | 622.000 | 09:21:41 |
930 | 622.600 | 09:11:43 |
1014 | 622.800 | 09:02:28 |
39 | 622.400 | 08:59:24 |
149 | 622.000 | 08:53:59 |
535 | 622.000 | 08:53:59 |
438 | 622.400 | 08:47:43 |
134 | 622.400 | 08:47:43 |
1 | 622.400 | 08:47:43 |
126 | 622.400 | 08:47:09 |
427 | 622.400 | 08:47:09 |
257 | 622.800 | 08:33:57 |
459 | 622.800 | 08:33:57 |
111 | 622.800 | 08:33:57 |
266 | 622.800 | 08:33:57 |
924 | 622.800 | 08:33:57 |
1022 | 621.600 | 08:23:48 |
959 | 619.400 | 08:05:31 |
1069 | 620.600 | 08:03:42 |
Ā
Follow the stocks
