The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 543.60
Bid: 544.40
Ask: 544.80
Change: 16.80 (3.19%)
Spread: 0.40 (0.073%)
Open: 528.80
High: 551.80
Low: 528.80
Prev. Close: 526.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Dec 2017 10:03

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 7

7 December 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that on 6 December 2017 it purchased 7,490 of its 1p ordinary shares at a volume weighted average price paid per share of 4141.036p. The highest price paid per share was 4150.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0082% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,570,429 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,345,058. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
1204102 08:10:52
14102 08:10:52
354100 08:10:52
674100 08:10:52
864101 08:13:08
334101 08:13:08
1164108 08:19:50
674118 08:25:05
134118 08:25:05
304118 08:25:05
1044116 08:26:48
1144125 08:37:06
734126 08:42:43
464126 08:42:43
1004134 08:46:04
884137 08:47:17
154137 08:47:17
564136 08:48:30
1124136 08:49:30
1204136 08:49:30
1034135 08:50:25
734134 08:51:08
334134 08:51:10
1024135 08:52:28
444137 08:55:55
674137 08:55:55
644135 08:59:44
424135 08:59:44
154135 09:00:29
854135 09:00:29
104135 09:00:29
1044137 09:04:57
214139 09:06:14
1144141 09:09:22
1144138 09:09:23
184141 09:11:05
894141 09:11:05
924141 09:11:42
124141 09:11:42
984140 09:15:45
34140 09:15:45
1194138 09:20:30
764135 09:29:59
444135 09:29:59
1074134 09:30:23
1094130 09:30:23
1164141 09:34:19
34141 09:34:19
1064145 09:36:32
794147 09:40:29
264147 09:40:29
1064146 09:41:00
1304150 11:20:53
1124150 11:20:53
1114150 11:20:53
1114150 11:20:53
1124150 11:20:53
1074150 11:20:53
1204150 11:20:53
1144150 11:20:53
1164150 11:20:53
1134150 11:20:53
1224150 11:20:53
1054150 11:20:53
1174150 11:20:53
1144150 11:20:53
1144150 11:20:53
1134150 11:20:53
1094150 11:20:53
1074150 11:20:53
1204150 11:20:53
1004150 11:20:53
1034150 11:20:53
2804150 11:20:53
1034150 11:22:42
904150 11:22:42
184150 11:22:42
1234150 11:23:07
14150 11:23:38
674150 11:23:38
384150 11:23:38
1184150 11:32:00
1034150 11:35:55
1074150 11:41:30
214150 12:48:54
1504150 12:48:54
74150 12:48:54
1064150 12:48:54
794150 12:48:54
1194150 12:48:54
Date   Source Headline
8th Jan 20205:23 pmPRNTransaction in Own Shares
7th Jan 20205:09 pmPRNTransaction in Own Shares
6th Jan 20205:56 pmPRNTransaction in Own Shares
3rd Jan 20204:56 pmPRNTransaction in Own Shares
2nd Jan 20205:19 pmPRNTransaction in Own Shares
2nd Jan 20209:44 amPRNTotal Voting Rights
2nd Jan 20207:23 amPRNClosed Period share repurchase programme
30th Dec 201912:06 pmPRNHolding(s) in Company
24th Dec 20198:44 amPRNHolding(s) in Company
20th Dec 20195:16 pmPRNTransaction in Own Shares
19th Dec 20195:20 pmPRNTransaction in Own Shares
19th Dec 20197:00 amPRNTransaction in Own Shares
17th Dec 20195:31 pmPRNTransaction in Own Shares
16th Dec 20195:40 pmPRNTransaction in Own Shares
12th Dec 20195:38 pmPRNTransaction in Own Shares
11th Dec 20195:34 pmPRNTransaction in Own Shares
10th Dec 20195:06 pmPRNTransaction in Own Shares
9th Dec 20195:52 pmPRNTransaction in Own Shares
6th Dec 20195:00 pmPRNTransaction in Own Shares
5th Dec 20195:45 pmPRNTransaction in Own Shares
4th Dec 20195:54 pmPRNTransaction in Own Shares
3rd Dec 20195:15 pmPRNTransaction in Own Shares
3rd Dec 20199:59 amPRNTotal Voting Rights
29th Nov 20195:14 pmPRNTransaction in Own Shares
22nd Nov 20197:00 amPRNAppointment of Chairman
15th Nov 20194:49 pmPRNTransaction in Own Shares
14th Nov 20195:16 pmPRNTransaction in Own Shares
13th Nov 20195:04 pmPRNTransaction in Own Shares
12th Nov 20195:12 pmPRNTransaction in Own Shares
11th Nov 20194:58 pmPRNTransaction in Own Shares
11th Nov 20197:00 amPRNDirectorate Change
8th Nov 20195:12 pmPRNTransaction in Own Shares
7th Nov 20195:26 pmPRNTransaction in Own Shares
6th Nov 20196:02 pmPRNCorrection : Transaction in Own Shares
6th Nov 20195:22 pmPRNTransaction in Own Shares
1st Nov 20195:02 pmPRNTransaction in Own Shares
1st Nov 201911:43 amPRNTotal Voting Rights
31st Oct 20195:28 pmPRNTransaction in Own Shares
30th Oct 20195:13 pmPRNTransaction in Own Shares
29th Oct 20195:15 pmPRNTransaction in Own Shares
14th Oct 20195:07 pmPRNTransaction in Own Shares
11th Oct 20195:24 pmPRNTransaction in Own Shares
10th Oct 20195:22 pmPRNTransaction in Own Shares
9th Oct 20195:18 pmPRNTransaction in Own Shares
8th Oct 20195:18 pmPRNTransaction in Own Shares
7th Oct 20195:15 pmPRNTransaction in Own Shares
4th Oct 20195:21 pmPRNTransaction in Own Shares
3rd Oct 20195:48 pmPRNTransaction in Own Shares
2nd Oct 20195:30 pmPRNTransaction in Own Shares
1st Oct 20198:31 amPRNTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.