Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 526.80
Bid: 526.40
Ask: 526.80
Change: 7.40 (1.42%)
Spread: 0.40 (0.076%)
Open: 520.20
High: 528.00
Low: 518.40
Prev. Close: 519.40
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Nov 2017 17:58

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 17

17 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3963.461p. The highest price paid per share was 3973.000p and the lowest price paid per share was 3948.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,369,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,546,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
983961 08:17:31
963961 08:18:53
103961 08:20:54
813961 08:21:50
973960 08:22:47
323958 08:23:34
763958 08:23:34
553956 08:23:37
133956 08:23:56
263956 08:25:01
1003954 08:25:34
33954 08:25:34
493951 08:26:48
503951 08:26:48
1103950 08:28:42
603949 08:30:27
423949 08:30:27
953949 08:30:27
403948 08:31:05
963948 08:31:05
613948 08:31:54
913951 08:33:19
103951 08:33:19
33950 08:35:04
943950 08:35:04
163956 08:38:10
833956 08:38:58
113956 08:38:58
1003958 08:41:49
1103958 08:44:16
293958 08:44:16
1013958 08:44:16
1023957 08:47:42
993959 08:48:45
103959 08:48:45
773961 08:50:17
173961 08:50:17
333960 08:50:18
723960 08:50:18
1033958 08:55:08
1003959 08:58:36
1053959 08:58:36
1083958 08:59:45
33958 08:59:45
753960 09:02:41
203960 09:02:41
533960 09:02:42
383960 09:04:45
1013960 09:05:30
403960 09:08:01
633960 09:08:01
1063960 09:10:29
293965 09:17:02
613965 09:17:02
1103965 09:17:02
263965 09:17:02
433965 09:17:43
363965 09:17:43
183965 09:17:43
1063964 09:21:08
973964 09:21:08
103965 09:22:08
823965 09:22:08
153965 09:22:08
533963 09:26:21
643963 09:26:22
523963 09:26:22
1033970 09:34:34
513970 09:34:34
1003970 09:34:34
913970 09:35:47
373969 09:39:57
783969 09:39:57
23968 09:42:58
953968 09:42:58
673968 09:47:51
353968 09:47:51
263967 09:49:11
833967 09:49:53
1073968 09:54:51
993968 09:54:51
103966 10:01:44
733966 10:01:44
173966 10:01:44
1103964 10:04:33
1113960 10:08:50
1033961 10:09:30
953961 10:16:32
963960 10:16:34
133959 10:18:04
63959 10:18:04
813959 10:18:04
1003963 10:35:50
243963 10:45:05
953963 10:45:05
763963 10:45:05
173963 10:50:17
1053963 10:50:17
63962 10:50:18
643962 10:50:19
983966 10:54:57
413963 10:54:58
633963 10:54:58
1113963 10:58:17
1013962 11:02:07
1063962 11:10:27
1093965 11:25:38
1463967 11:40:03
1023966 11:40:46
163966 11:42:00
1043966 11:42:00
1033965 11:45:19
1013965 11:54:31
83965 11:54:31
983963 11:58:07
233962 11:58:44
413963 12:02:02
23963 12:02:02
933961 12:02:48
283960 12:04:06
633960 12:04:06
353960 12:06:05
733960 12:06:05
903964 12:17:23
893963 12:18:15
1093963 12:18:50
23963 12:18:50
913963 12:25:21
1013968 12:39:20
473966 12:40:25
523966 12:40:37
293965 12:41:01
693965 12:41:09
173964 12:53:59
153964 12:53:59
663964 12:53:59
773967 13:01:52
303967 13:01:52
963966 13:03:00
913966 13:03:51
13966 13:03:51
13965 13:03:58
93965 13:04:03
193965 13:04:03
623965 13:04:10
1063966 13:14:07
893966 13:18:17
1053964 13:21:01
123968 13:38:17
963968 13:38:17
1063968 13:38:17
1073967 13:40:18
1073967 13:40:18
13967 13:40:18
233967 13:40:18
903967 13:40:18
283966 13:41:05
683966 13:41:07
933965 13:47:03
1013964 13:50:54
1023963 13:50:57
553964 14:01:09
503964 14:01:09
333964 14:01:09
673964 14:01:09
1083964 14:01:09
183964 14:01:09
253962 14:01:28
253962 14:01:28
393962 14:01:28
133962 14:01:28
1003963 14:04:16
1073963 14:08:56
963961 14:11:31
1293962 14:24:19
253961 14:24:24
803961 14:24:24
1103961 14:30:16
1083961 14:30:16
1153960 14:31:22
1033961 14:31:59
83961 14:31:59
973961 14:32:50
903961 14:33:54
43961 14:33:54
213962 14:39:04
783962 14:39:04
303960 14:39:48
623960 14:39:57
493960 14:40:51
993962 14:45:19
903962 14:45:19
993963 14:49:06
993961 14:49:19
1013960 14:52:33
1023961 14:59:40
893961 14:59:40
1223960 15:00:24
613970 15:09:07
993972 15:11:10
163972 15:11:10
933972 15:11:10
983972 15:11:59
1223973 15:11:59
123971 15:12:02
1173971 15:12:02
1073969 15:12:49
1023968 15:16:17
93968 15:16:17
93967 15:16:17
903967 15:16:17
13966 15:17:58
1073966 15:17:58
643968 15:20:23
933968 15:22:17
273968 15:22:17
953968 15:27:22
973968 15:27:22
893967 15:27:22
433967 15:27:22
803966 15:28:02
113966 15:28:02
493963 15:30:43
483963 15:30:43
573966 15:32:46
603966 15:32:46
133967 15:35:34
963967 15:35:34
483968 15:37:29
693968 15:37:29
843968 15:37:29
743968 15:39:09
333968 15:39:09
963968 15:39:38
223968 15:39:38
1103969 15:42:50
423968 15:42:57
673968 15:42:57
423968 15:47:11
1073969 15:48:32
123968 15:48:33
973968 15:48:33
563968 15:48:33
1113968 15:51:41
923968 15:51:41
1083970 15:55:07
193970 15:55:07
63970 15:55:07
1093969 15:55:11
993970 15:57:52
413970 15:57:52
423970 15:57:52
Date   Source Headline
7th Mar 20225:11 pmPRNTransaction in Own Shares
4th Mar 20225:03 pmPRNTransaction in Own Shares
3rd Mar 20225:07 pmPRNTransaction in Own Shares
3rd Mar 20222:28 pmPRNDirector/PDMR Shareholding
2nd Mar 20224:58 pmPRNTransaction in Own Shares
1st Mar 20225:37 pmPRNTransaction in Own Shares
25th Feb 20227:00 amRNSFinal Results
4th Feb 202212:00 pmPRNNotice of Results
5th Jan 20229:23 amPRNTotal Voting Rights
15th Dec 20215:08 pmPRNTransaction in Own Shares
15th Dec 202110:21 amPRNMajor Holding in Company
14th Dec 20215:11 pmPRNTransaction in Own Shares
13th Dec 20215:06 pmPRNTransaction in Own Shares
10th Dec 20215:07 pmPRNTransaction in Own Shares
9th Dec 20215:30 pmPRNTransaction in Own Shares
8th Dec 20215:19 pmPRNTransaction in Own Shares
7th Dec 20215:52 pmPRNTransaction in Own Shares
6th Dec 20215:04 pmPRNTransaction in Own Shares
3rd Dec 20215:08 pmPRNTransaction in Own Shares
2nd Dec 20215:10 pmPRNTransaction in Own Shares
1st Dec 20215:22 pmPRNTransaction in Own Shares
1st Dec 202110:43 amPRNTotal Voting Rights
30th Nov 20215:03 pmPRNTransaction in Own Shares
29th Nov 20214:58 pmPRNTransaction in Own Shares
26th Nov 20214:55 pmPRNTransaction in Own Shares
25th Nov 20215:08 pmPRNTransaction in Own Shares
24th Nov 20215:13 pmPRNTransaction in Own Shares
23rd Nov 20215:27 pmPRNTransaction in Own Shares
22nd Nov 20215:34 pmPRNTransaction in Own Shares
19th Nov 20215:11 pmPRNTransaction in Own Shares
18th Nov 20215:19 pmPRNTransaction in Own Shares
17th Nov 20215:22 pmPRNTransaction in Own Shares
16th Nov 20215:05 pmPRNTransaction in Own Shares
15th Nov 20215:07 pmPRNTransaction in Own Shares
12th Nov 20215:00 pmPRNTransaction in Own Shares
12th Nov 20219:01 amPRNDirector/PDMR Shareholding
11th Nov 20215:24 pmPRNTransaction in Own Shares
10th Nov 20215:10 pmPRNTransaction in Own Shares
9th Nov 20215:03 pmPRNTransaction in Own Shares
8th Nov 20215:01 pmPRNTransaction in Own Shares
5th Nov 20215:32 pmPRNTransaction in Own Shares
4th Nov 20215:06 pmPRNTransaction in Own Shares
3rd Nov 20215:06 pmPRNTransaction in Own Shares
2nd Nov 20215:20 pmPRNTransaction in Own Shares
1st Nov 20215:13 pmPRNTransaction in Own Shares
1st Nov 20219:45 amPRNTotal Voting Rights
29th Oct 20214:53 pmPRNTransaction in Own Shares
28th Oct 20215:13 pmPRNTransaction in Own Shares
27th Oct 20215:30 pmPRNTransaction in Own Shares
26th Oct 20215:02 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.