Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

11 Jun 2018 18:23

RNS Number : 0361R

Rio Tinto PLC

11 June 2018

11th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	11-June-18
Number of ordinary shares purchased	228,850
Average price paid (GBp)	4427.9166
Highest price paid	4472.5000
Lowest price paid	4376.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,181,143 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 11th June 2018Number of ordinary shares purchased: 228,850Volume weighted average price paid per share (p): 44.279166

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
11-Jun-18	08:00:18	128	4417	LONX	00537361749TRLO1
11-Jun-18	08:00:48	104	4406.5	LONX	00537362207TRLO1
11-Jun-18	08:01:27	14	4413.5	LONX	00537362463TRLO1
11-Jun-18	08:01:27	179	4413.5	LONX	00537362461TRLO1
11-Jun-18	08:01:27	175	4413.5	LONX	00537362460TRLO1
11-Jun-18	08:01:51	172	4411.5	LONX	00537362644TRLO1
11-Jun-18	08:02:01	119	4409.5	LONX	00537362675TRLO1
11-Jun-18	08:02:13	87	4406.5	LONX	00537362763TRLO1
11-Jun-18	08:02:33	148	4411	LONX	00537362845TRLO1
11-Jun-18	08:02:43	135	4408	LONX	00537362883TRLO1
11-Jun-18	08:03:09	174	4416	LONX	00537362984TRLO1
11-Jun-18	08:03:13	123	4415.5	LONX	00537362991TRLO1
11-Jun-18	08:03:30	132	4412	LONX	00537363044TRLO1
11-Jun-18	08:04:02	125	4414.5	LONX	00537363108TRLO1
11-Jun-18	08:04:10	115	4417	LONX	00537363126TRLO1
11-Jun-18	08:04:25	154	4417	LONX	00537363160TRLO1
11-Jun-18	08:04:54	130	4414	LONX	00537363263TRLO1
11-Jun-18	08:05:06	140	4413.5	LONX	00537363343TRLO1
11-Jun-18	08:05:16	150	4414.5	LONX	00537363420TRLO1
11-Jun-18	08:05:50	89	4415	LONX	00537363953TRLO1
11-Jun-18	08:05:50	6	4415	LONX	00537363952TRLO1
11-Jun-18	08:05:50	120	4415	LONX	00537363951TRLO1
11-Jun-18	08:05:50	99	4415	LONX	00537363950TRLO1
11-Jun-18	08:06:01	160	4412.5	LONX	00537364055TRLO1
11-Jun-18	08:06:09	138	4411.5	LONX	00537364177TRLO1
11-Jun-18	08:06:27	152	4410	LONX	00537364400TRLO1
11-Jun-18	08:06:28	61	4414	LONX	00537364423TRLO1
11-Jun-18	08:06:28	84	4414	LONX	00537364424TRLO1
11-Jun-18	08:06:54	175	4412.5	LONX	00537364754TRLO1
11-Jun-18	08:06:57	115	4413	LONX	00537364807TRLO1
11-Jun-18	08:07:00	159	4410.5	LONX	00537364849TRLO1
11-Jun-18	08:07:23	11	4410	LONX	00537365054TRLO1
11-Jun-18	08:07:23	9	4410	LONX	00537365078TRLO1
11-Jun-18	08:07:23	130	4410	LONX	00537365079TRLO1
11-Jun-18	08:07:33	143	4409.5	LONX	00537365150TRLO1
11-Jun-18	08:07:35	2	4409	LONX	00537365173TRLO1
11-Jun-18	08:07:35	116	4409	LONX	00537365174TRLO1
11-Jun-18	08:07:49	165	4408.5	LONX	00537365500TRLO1
11-Jun-18	08:07:58	115	4404.5	LONX	00537365614TRLO1
11-Jun-18	08:08:14	20	4408	LONX	00537365855TRLO1
11-Jun-18	08:08:14	95	4408	LONX	00537365856TRLO1
11-Jun-18	08:08:25	130	4405	LONX	00537365961TRLO1
11-Jun-18	08:08:45	150	4402	LONX	00537366087TRLO1
11-Jun-18	08:09:00	125	4402	LONX	00537366254TRLO1
11-Jun-18	08:09:08	125	4398.5	LONX	00537366329TRLO1
11-Jun-18	08:09:20	116	4405	LONX	00537366387TRLO1
11-Jun-18	08:09:43	19	4406	LONX	00537366481TRLO1
11-Jun-18	08:09:46	129	4404.5	LONX	00537366484TRLO1
11-Jun-18	08:09:46	6	4404.5	LONX	00537366485TRLO1
11-Jun-18	08:09:46	150	4404.5	LONX	00537366486TRLO1
11-Jun-18	08:09:59	165	4409.5	LONX	00537366565TRLO1
11-Jun-18	08:10:09	118	4414.5	LONX	00537366643TRLO1
11-Jun-18	08:10:33	125	4410	LONX	00537366817TRLO1
11-Jun-18	08:10:33	3	4409	LONX	00537366818TRLO1
11-Jun-18	08:10:33	109	4409	LONX	00537366819TRLO1
11-Jun-18	08:10:53	1	4407.5	LONX	00537366992TRLO1
11-Jun-18	08:10:53	144	4407.5	LONX	00537366993TRLO1
11-Jun-18	08:11:00	145	4409.5	LONX	00537367086TRLO1
11-Jun-18	08:11:19	81	4405.5	LONX	00537367282TRLO1
11-Jun-18	08:11:19	83	4405.5	LONX	00537367281TRLO1
11-Jun-18	08:11:43	43	4404	LONX	00537367407TRLO1
11-Jun-18	08:11:43	41	4404	LONX	00537367409TRLO1
11-Jun-18	08:11:43	66	4404	LONX	00537367411TRLO1
11-Jun-18	08:11:43	126	4404	LONX	00537367412TRLO1
11-Jun-18	08:11:43	3	4404	LONX	00537367413TRLO1
11-Jun-18	08:11:43	23	4404	LONX	00537367414TRLO1
11-Jun-18	08:11:58	151	4403	LONX	00537367600TRLO1
11-Jun-18	08:12:11	65	4396.5	LONX	00537367680TRLO1
11-Jun-18	08:12:11	28	4396.5	LONX	00537367681TRLO1
11-Jun-18	08:12:22	3	4398	LONX	00537367770TRLO1
11-Jun-18	08:12:22	127	4398	LONX	00537367771TRLO1
11-Jun-18	08:12:35	6	4397.5	LONX	00537367836TRLO1
11-Jun-18	08:12:37	11	4397.5	LONX	00537367839TRLO1
11-Jun-18	08:12:38	117	4397.5	LONX	00537367847TRLO1
11-Jun-18	08:12:58	123	4396.5	LONX	00537367992TRLO1
11-Jun-18	08:13:08	130	4395.5	LONX	00537368029TRLO1
11-Jun-18	08:13:27	110	4396.5	LONX	00537368107TRLO1
11-Jun-18	08:13:41	123	4396	LONX	00537368210TRLO1
11-Jun-18	08:13:51	133	4396	LONX	00537368238TRLO1
11-Jun-18	08:14:02	134	4398.5	LONX	00537368275TRLO1
11-Jun-18	08:14:21	131	4392.5	LONX	00537368347TRLO1
11-Jun-18	08:14:33	83	4388	LONX	00537368421TRLO1
11-Jun-18	08:14:33	11	4388	LONX	00537368422TRLO1
11-Jun-18	08:14:33	39	4388	LONX	00537368423TRLO1
11-Jun-18	08:14:49	1	4387.5	LONX	00537368543TRLO1
11-Jun-18	08:14:50	4	4387.5	LONX	00537368548TRLO1
11-Jun-18	08:14:51	7	4387.5	LONX	00537368549TRLO1
11-Jun-18	08:14:54	120	4387.5	LONX	00537368557TRLO1
11-Jun-18	08:15:10	139	4398	LONX	00537368739TRLO1
11-Jun-18	08:15:10	23	4398	LONX	00537368738TRLO1
11-Jun-18	08:15:15	28	4395	LONX	00537368794TRLO1
11-Jun-18	08:15:17	27	4395.5	LONX	00537368826TRLO1
11-Jun-18	08:15:17	101	4395.5	LONX	00537368827TRLO1
11-Jun-18	08:15:35	125	4395	LONX	00537368976TRLO1
11-Jun-18	08:15:40	120	4393	LONX	00537369013TRLO1
11-Jun-18	08:15:56	110	4391	LONX	00537369153TRLO1
11-Jun-18	08:16:00	19	4389	LONX	00537369223TRLO1
11-Jun-18	08:16:00	32	4389	LONX	00537369226TRLO1
11-Jun-18	08:16:00	12	4389	LONX	00537369227TRLO1
11-Jun-18	08:16:10	116	4390	LONX	00537369307TRLO1
11-Jun-18	08:16:37	20	4386.5	LONX	00537369470TRLO1
11-Jun-18	08:16:37	120	4386.5	LONX	00537369468TRLO1
11-Jun-18	08:16:40	11	4385.5	LONX	00537369487TRLO1
11-Jun-18	08:16:40	164	4385.5	LONX	00537369495TRLO1
11-Jun-18	08:16:52	26	4384	LONX	00537369575TRLO1
11-Jun-18	08:16:52	56	4384	LONX	00537369576TRLO1
11-Jun-18	08:17:10	170	4387.5	LONX	00537369646TRLO1
11-Jun-18	08:17:40	140	4384	LONX	00537369847TRLO1
11-Jun-18	08:17:40	127	4384	LONX	00537369849TRLO1
11-Jun-18	08:17:40	3	4384	LONX	00537369852TRLO1
11-Jun-18	08:18:23	135	4386	LONX	00537370058TRLO1
11-Jun-18	08:18:23	45	4386	LONX	00537370059TRLO1
11-Jun-18	08:18:28	227	4385.5	LONX	00537370074TRLO1
11-Jun-18	08:18:48	133	4383.5	LONX	00537370188TRLO1
11-Jun-18	08:19:06	4	4387.5	LONX	00537370274TRLO1
11-Jun-18	08:19:06	133	4387.5	LONX	00537370273TRLO1
11-Jun-18	08:19:16	128	4385.5	LONX	00537370352TRLO1
11-Jun-18	08:19:55	133	4384	LONX	00537370587TRLO1
11-Jun-18	08:19:55	123	4383.5	LONX	00537370588TRLO1
11-Jun-18	08:19:55	37	4383.5	LONX	00537370589TRLO1
11-Jun-18	08:19:59	130	4382	LONX	00537370597TRLO1
11-Jun-18	08:20:06	100	4381.5	LONX	00537370645TRLO1
11-Jun-18	08:20:20	120	4381.5	LONX	00537370703TRLO1
11-Jun-18	08:20:37	145	4377	LONX	00537370803TRLO1
11-Jun-18	08:20:54	1	4376.5	LONX	00537371149TRLO1
11-Jun-18	08:20:54	144	4376.5	LONX	00537371150TRLO1
11-Jun-18	08:21:01	140	4378	LONX	00537371286TRLO1
11-Jun-18	08:21:41	150	4381	LONX	00537371754TRLO1
11-Jun-18	08:21:41	137	4380.5	LONX	00537371755TRLO1
11-Jun-18	08:21:51	120	4380.5	LONX	00537371829TRLO1
11-Jun-18	08:22:28	6	4383.5	LONX	00537372299TRLO1
11-Jun-18	08:22:31	204	4382.5	LONX	00537372338TRLO1
11-Jun-18	08:22:31	149	4382.5	LONX	00537372339TRLO1
11-Jun-18	08:22:55	51	4383	LONX	00537372643TRLO1
11-Jun-18	08:22:59	96	4384	LONX	00537372678TRLO1
11-Jun-18	08:23:11	2	4382	LONX	00537372820TRLO1
11-Jun-18	08:23:13	53	4382	LONX	00537372830TRLO1
11-Jun-18	08:23:14	95	4382	LONX	00537372835TRLO1
11-Jun-18	08:23:32	11	4380.5	LONX	00537372960TRLO1
11-Jun-18	08:23:54	190	4382	LONX	00537373166TRLO1
11-Jun-18	08:23:55	76	4382	LONX	00537373167TRLO1
11-Jun-18	08:23:55	88	4382	LONX	00537373168TRLO1
11-Jun-18	08:24:13	132	4384.5	LONX	00537373305TRLO1
11-Jun-18	08:24:53	122	4386	LONX	00537373584TRLO1
11-Jun-18	08:24:53	53	4386	LONX	00537373585TRLO1
11-Jun-18	08:25:26	18	4389	LONX	00537373820TRLO1
11-Jun-18	08:25:26	54	4389	LONX	00537373821TRLO1
11-Jun-18	08:25:28	2	4389	LONX	00537373826TRLO1
11-Jun-18	08:25:28	126	4389	LONX	00537373827TRLO1
11-Jun-18	08:25:30	195	4388.5	LONX	00537373835TRLO1
11-Jun-18	08:25:31	133	4388	LONX	00537373839TRLO1
11-Jun-18	08:25:54	8	4385.5	LONX	00537373979TRLO1
11-Jun-18	08:25:54	125	4385.5	LONX	00537373982TRLO1
11-Jun-18	08:26:12	132	4387	LONX	00537374094TRLO1
11-Jun-18	08:26:21	1	4387.5	LONX	00537374130TRLO1
11-Jun-18	08:26:40	104	4389.5	LONX	00537374242TRLO1
11-Jun-18	08:26:41	155	4389	LONX	00537374248TRLO1
11-Jun-18	08:26:59	165	4388.5	LONX	00537374315TRLO1
11-Jun-18	08:27:16	145	4388	LONX	00537374504TRLO1
11-Jun-18	08:27:52	60	4387	LONX	00537374736TRLO1
11-Jun-18	08:28:17	66	4389.5	LONX	00537374969TRLO1
11-Jun-18	08:28:31	1	4390.5	LONX	00537375028TRLO1
11-Jun-18	08:28:31	2	4390.5	LONX	00537375029TRLO1
11-Jun-18	08:28:32	84	4390.5	LONX	00537375047TRLO1
11-Jun-18	08:28:33	53	4390.5	LONX	00537375050TRLO1
11-Jun-18	08:28:44	59	4390.5	LONX	00537375099TRLO1
11-Jun-18	08:28:51	245	4390	LONX	00537375113TRLO1
11-Jun-18	08:29:10	120	4393	LONX	00537375261TRLO1
11-Jun-18	08:29:10	140	4392.5	LONX	00537375262TRLO1
11-Jun-18	08:29:10	81	4393.5	LONX	00537375264TRLO1
11-Jun-18	08:29:10	154	4393	LONX	00537375263TRLO1
11-Jun-18	08:29:52	130	4390	LONX	00537375419TRLO1
11-Jun-18	08:30:06	155	4390.5	LONX	00537375581TRLO1
11-Jun-18	08:30:40	140	4391	LONX	00537375765TRLO1
11-Jun-18	08:30:40	14	4390.5	LONX	00537375767TRLO1
11-Jun-18	08:30:41	137	4390.5	LONX	00537375777TRLO1
11-Jun-18	08:30:54	115	4390.5	LONX	00537375854TRLO1
11-Jun-18	08:31:06	130	4389	LONX	00537375884TRLO1
11-Jun-18	08:31:27	3	4386	LONX	00537376001TRLO1
11-Jun-18	08:31:27	134	4386	LONX	00537376002TRLO1
11-Jun-18	08:31:32	64	4384	LONX	00537376018TRLO1
11-Jun-18	08:32:00	150	4385.5	LONX	00537376140TRLO1
11-Jun-18	08:32:00	1	4385	LONX	00537376141TRLO1
11-Jun-18	08:32:00	15	4385	LONX	00537376142TRLO1
11-Jun-18	08:32:01	120	4385	LONX	00537376144TRLO1
11-Jun-18	08:32:36	23	4384.5	LONX	00537376242TRLO1
11-Jun-18	08:32:36	51	4384.5	LONX	00537376243TRLO1
11-Jun-18	08:32:36	60	4384.5	LONX	00537376244TRLO1
11-Jun-18	08:32:48	9	4384	LONX	00537376291TRLO1
11-Jun-18	08:32:49	136	4384	LONX	00537376298TRLO1
11-Jun-18	08:33:31	18	4388	LONX	00537376504TRLO1
11-Jun-18	08:33:34	88	4388	LONX	00537376518TRLO1
11-Jun-18	08:33:34	154	4388	LONX	00537376519TRLO1
11-Jun-18	08:33:35	24	4387.5	LONX	00537376546TRLO1
11-Jun-18	08:33:35	152	4387.5	LONX	00537376547TRLO1
11-Jun-18	08:33:35	24	4387.5	LONX	00537376548TRLO1
11-Jun-18	08:34:03	2	4391.5	LONX	00537376676TRLO1
11-Jun-18	08:34:03	143	4391.5	LONX	00537376677TRLO1
11-Jun-18	08:34:28	4	4391.5	LONX	00537376859TRLO1
11-Jun-18	08:34:29	11	4391.5	LONX	00537376865TRLO1
11-Jun-18	08:34:30	161	4391.5	LONX	00537376866TRLO1
11-Jun-18	08:34:44	109	4391	LONX	00537377036TRLO1
11-Jun-18	08:34:44	23	4391	LONX	00537377038TRLO1
11-Jun-18	08:34:44	109	4391	LONX	00537377041TRLO1
11-Jun-18	08:34:44	23	4391	LONX	00537377039TRLO1
11-Jun-18	08:35:05	115	4389	LONX	00537377171TRLO1
11-Jun-18	08:35:20	162	4390.5	LONX	00537377216TRLO1
11-Jun-18	08:35:32	138	4391	LONX	00537377251TRLO1
11-Jun-18	08:36:09	187	4393	LONX	00537377386TRLO1
11-Jun-18	08:36:18	45	4393	LONX	00537377409TRLO1
11-Jun-18	08:36:27	230	4392.5	LONX	00537377424TRLO1
11-Jun-18	08:36:47	130	4393	LONX	00537377515TRLO1
11-Jun-18	08:36:52	136	4393	LONX	00537377528TRLO1
11-Jun-18	08:37:04	120	4394	LONX	00537377554TRLO1
11-Jun-18	08:37:35	140	4392	LONX	00537377643TRLO1
11-Jun-18	08:37:38	115	4391.5	LONX	00537377647TRLO1
11-Jun-18	08:37:58	146	4392.5	LONX	00537377742TRLO1
11-Jun-18	08:38:14	136	4392	LONX	00537377795TRLO1
11-Jun-18	08:39:37	305	4394	LONX	00537378156TRLO1
11-Jun-18	08:39:38	120	4394.5	LONX	00537378161TRLO1
11-Jun-18	08:39:39	140	4394	LONX	00537378165TRLO1
11-Jun-18	08:39:52	9	4395	LONX	00537378207TRLO1
11-Jun-18	08:39:52	131	4395	LONX	00537378208TRLO1
11-Jun-18	08:40:10	140	4396	LONX	00537378330TRLO1
11-Jun-18	08:40:41	185	4396.5	LONX	00537378509TRLO1
11-Jun-18	08:40:41	84	4397	LONX	00537378511TRLO1
11-Jun-18	08:40:41	44	4397	LONX	00537378510TRLO1
11-Jun-18	08:40:58	135	4397	LONX	00537378599TRLO1
11-Jun-18	08:41:19	126	4395	LONX	00537378681TRLO1
11-Jun-18	08:41:41	136	4396.5	LONX	00537378786TRLO1
11-Jun-18	08:41:46	56	4395.5	LONX	00537378800TRLO1
11-Jun-18	08:41:46	72	4395.5	LONX	00537378801TRLO1
11-Jun-18	08:42:06	89	4396.5	LONX	00537378948TRLO1
11-Jun-18	08:42:06	45	4396.5	LONX	00537378949TRLO1
11-Jun-18	08:42:23	132	4395	LONX	00537379005TRLO1
11-Jun-18	08:42:41	132	4392	LONX	00537379038TRLO1
11-Jun-18	08:43:35	215	4395	LONX	00537379228TRLO1
11-Jun-18	08:43:35	135	4394.5	LONX	00537379229TRLO1
11-Jun-18	08:43:53	135	4394.5	LONX	00537379356TRLO1
11-Jun-18	08:44:27	136	4394	LONX	00537379519TRLO1
11-Jun-18	08:44:29	86	4395	LONX	00537379547TRLO1
11-Jun-18	08:45:13	37	4398	LONX	00537379736TRLO1
11-Jun-18	08:45:30	8	4400.5	LONX	00537379788TRLO1
11-Jun-18	08:45:34	37	4401.5	LONX	00537379794TRLO1
11-Jun-18	08:45:55	35	4402	LONX	00537379849TRLO1
11-Jun-18	08:45:55	175	4402	LONX	00537379848TRLO1
11-Jun-18	08:45:55	9	4401	LONX	00537379850TRLO1
11-Jun-18	08:45:56	2	4401	LONX	00537379852TRLO1
11-Jun-18	08:45:57	6	4401	LONX	00537379863TRLO1
11-Jun-18	08:45:58	263	4401	LONX	00537379864TRLO1
11-Jun-18	08:46:02	128	4401	LONX	00537379868TRLO1
11-Jun-18	08:46:17	135	4399	LONX	00537379893TRLO1
11-Jun-18	08:46:48	132	4397.5	LONX	00537379986TRLO1
11-Jun-18	08:47:06	12	4398	LONX	00537380031TRLO1
11-Jun-18	08:47:06	148	4398	LONX	00537380032TRLO1
11-Jun-18	08:47:24	140	4397.5	LONX	00537380190TRLO1
11-Jun-18	08:47:52	138	4397	LONX	00537380280TRLO1
11-Jun-18	08:48:08	133	4396	LONX	00537380499TRLO1
11-Jun-18	08:48:19	54	4394	LONX	00537380596TRLO1
11-Jun-18	08:48:19	76	4394	LONX	00537380597TRLO1
11-Jun-18	08:48:42	134	4393.5	LONX	00537380673TRLO1
11-Jun-18	08:48:52	132	4394	LONX	00537380703TRLO1
11-Jun-18	08:49:44	150	4393.5	LONX	00537380799TRLO1
11-Jun-18	08:49:54	175	4393	LONX	00537380810TRLO1
11-Jun-18	08:49:58	1	4392.5	LONX	00537380819TRLO1
11-Jun-18	08:50:00	15	4392.5	LONX	00537380826TRLO1
11-Jun-18	08:50:38	49	4395.5	LONX	00537380953TRLO1
11-Jun-18	08:50:38	214	4395.5	LONX	00537380952TRLO1
11-Jun-18	08:50:38	175	4395.5	LONX	00537380951TRLO1
11-Jun-18	08:50:53	21	4396.5	LONX	00537380974TRLO1
11-Jun-18	08:50:53	104	4396.5	LONX	00537380975TRLO1
11-Jun-18	08:51:05	87	4394.5	LONX	00537380992TRLO1
11-Jun-18	08:51:05	54	4394.5	LONX	00537380993TRLO1
11-Jun-18	08:51:33	18	4396.5	LONX	00537381100TRLO1
11-Jun-18	08:51:33	79	4396.5	LONX	00537381101TRLO1
11-Jun-18	08:51:33	36	4396.5	LONX	00537381102TRLO1
11-Jun-18	08:52:05	132	4397	LONX	00537381215TRLO1
11-Jun-18	08:52:06	130	4396.5	LONX	00537381219TRLO1
11-Jun-18	08:52:44	2	4398	LONX	00537381367TRLO1
11-Jun-18	08:52:45	253	4398	LONX	00537381375TRLO1
11-Jun-18	08:53:08	146	4397.5	LONX	00537381472TRLO1
11-Jun-18	08:53:16	132	4395	LONX	00537381510TRLO1
11-Jun-18	08:53:31	132	4393	LONX	00537381623TRLO1
11-Jun-18	08:53:57	130	4392.5	LONX	00537381684TRLO1
11-Jun-18	08:54:22	143	4393	LONX	00537381735TRLO1
11-Jun-18	08:54:31	124	4392	LONX	00537381757TRLO1
11-Jun-18	08:54:50	130	4391.5	LONX	00537381843TRLO1
11-Jun-18	08:55:21	255	4391.5	LONX	00537381921TRLO1
11-Jun-18	08:55:47	92	4391.5	LONX	00537381988TRLO1
11-Jun-18	08:55:47	59	4391.5	LONX	00537381987TRLO1
11-Jun-18	08:56:11	1	4392	LONX	00537382024TRLO1
11-Jun-18	08:56:11	175	4392	LONX	00537382023TRLO1
11-Jun-18	08:56:27	35	4390.5	LONX	00537382072TRLO1
11-Jun-18	08:56:27	88	4390.5	LONX	00537382073TRLO1
11-Jun-18	08:57:15	175	4393	LONX	00537382237TRLO1
11-Jun-18	08:57:18	6	4392	LONX	00537382256TRLO1
11-Jun-18	08:57:18	216	4392	LONX	00537382257TRLO1
11-Jun-18	08:58:25	20	4395	LONX	00537382395TRLO1
11-Jun-18	08:58:25	270	4395	LONX	00537382396TRLO1
11-Jun-18	08:58:38	156	4396.5	LONX	00537382455TRLO1
11-Jun-18	08:58:43	124	4396	LONX	00537382470TRLO1
11-Jun-18	08:59:47	205	4395.5	LONX	00537382652TRLO1
11-Jun-18	08:59:50	227	4395	LONX	00537382655TRLO1
11-Jun-18	09:00:19	130	4394	LONX	00537382742TRLO1
11-Jun-18	09:00:19	127	4394	LONX	00537382743TRLO1
11-Jun-18	09:00:40	141	4393	LONX	00537382799TRLO1
11-Jun-18	09:01:18	240	4394.5	LONX	00537382908TRLO1
11-Jun-18	09:01:18	123	4394.5	LONX	00537382909TRLO1
11-Jun-18	09:01:27	162	4394	LONX	00537382928TRLO1
11-Jun-18	09:02:00	25	4392.5	LONX	00537383033TRLO1
11-Jun-18	09:02:01	3	4392.5	LONX	00537383036TRLO1
11-Jun-18	09:02:01	107	4392.5	LONX	00537383037TRLO1
11-Jun-18	09:02:05	8	4392	LONX	00537383048TRLO1
11-Jun-18	09:02:06	37	4392.5	LONX	00537383049TRLO1
11-Jun-18	09:02:13	157	4394.5	LONX	00537383064TRLO1
11-Jun-18	09:02:40	122	4396	LONX	00537383213TRLO1
11-Jun-18	09:02:40	135	4396	LONX	00537383214TRLO1
11-Jun-18	09:02:40	3	4396	LONX	00537383215TRLO1
11-Jun-18	09:02:57	5	4394	LONX	00537383276TRLO1
11-Jun-18	09:03:01	12	4394	LONX	00537383291TRLO1
11-Jun-18	09:03:01	108	4394	LONX	00537383292TRLO1
11-Jun-18	09:03:12	150	4393.5	LONX	00537383319TRLO1
11-Jun-18	09:03:21	132	4393	LONX	00537383356TRLO1
11-Jun-18	09:04:30	37	4393	LONX	00537383519TRLO1
11-Jun-18	09:04:30	175	4393	LONX	00537383518TRLO1
11-Jun-18	09:04:35	157	4393	LONX	00537383549TRLO1
11-Jun-18	09:04:35	175	4393	LONX	00537383548TRLO1
11-Jun-18	09:05:12	1	4394.5	LONX	00537383696TRLO1
11-Jun-18	09:05:13	154	4394.5	LONX	00537383705TRLO1
11-Jun-18	09:05:14	3	4394	LONX	00537383707TRLO1
11-Jun-18	09:05:14	207	4394	LONX	00537383708TRLO1
11-Jun-18	09:05:34	158	4392	LONX	00537383780TRLO1
11-Jun-18	09:05:52	79	4392	LONX	00537383893TRLO1
11-Jun-18	09:05:52	49	4392	LONX	00537383892TRLO1
11-Jun-18	09:06:12	175	4394	LONX	00537383918TRLO1
11-Jun-18	09:06:22	18	4393	LONX	00537383945TRLO1
11-Jun-18	09:06:24	34	4393	LONX	00537383957TRLO1
11-Jun-18	09:06:24	123	4393	LONX	00537383958TRLO1
11-Jun-18	09:06:59	154	4395.5	LONX	00537384084TRLO1
11-Jun-18	09:06:59	130	4395.5	LONX	00537384083TRLO1
11-Jun-18	09:07:02	215	4394	LONX	00537384110TRLO1
11-Jun-18	09:07:48	193	4393.5	LONX	00537384283TRLO1
11-Jun-18	09:08:22	69	4393.5	LONX	00537384361TRLO1
11-Jun-18	09:08:22	101	4393.5	LONX	00537384360TRLO1
11-Jun-18	09:08:22	8	4393.5	LONX	00537384359TRLO1
11-Jun-18	09:08:22	35	4393.5	LONX	00537384358TRLO1
11-Jun-18	09:08:33	145	4393	LONX	00537384412TRLO1
11-Jun-18	09:08:42	3	4394	LONX	00537384445TRLO1
11-Jun-18	09:08:44	123	4394	LONX	00537384450TRLO1
11-Jun-18	09:08:45	84	4394	LONX	00537384451TRLO1
11-Jun-18	09:09:22	101	4394.5	LONX	00537384614TRLO1
11-Jun-18	09:09:22	99	4394.5	LONX	00537384616TRLO1
11-Jun-18	09:09:22	157	4394.5	LONX	00537384617TRLO1
11-Jun-18	09:10:00	33	4396.5	LONX	00537384730TRLO1
11-Jun-18	09:10:16	175	4398.5	LONX	00537384797TRLO1
11-Jun-18	09:10:18	175	4399	LONX	00537384808TRLO1
11-Jun-18	09:10:48	135	4402.5	LONX	00537384888TRLO1
11-Jun-18	09:10:48	175	4402.5	LONX	00537384889TRLO1
11-Jun-18	09:11:12	147	4402.5	LONX	00537384946TRLO1
11-Jun-18	09:11:12	136	4402.5	LONX	00537384947TRLO1
11-Jun-18	09:11:42	139	4402	LONX	00537384997TRLO1
11-Jun-18	09:12:24	126	4401.5	LONX	00537385162TRLO1
11-Jun-18	09:12:24	155	4401	LONX	00537385163TRLO1
11-Jun-18	09:12:37	4	4401	LONX	00537385231TRLO1
11-Jun-18	09:12:37	157	4401	LONX	00537385230TRLO1
11-Jun-18	09:13:20	19	4403.5	LONX	00537385385TRLO1
11-Jun-18	09:13:20	191	4403.5	LONX	00537385386TRLO1
11-Jun-18	09:13:20	15	4403	LONX	00537385388TRLO1
11-Jun-18	09:13:22	1	4403	LONX	00537385390TRLO1
11-Jun-18	09:13:30	119	4403	LONX	00537385394TRLO1
11-Jun-18	09:13:32	132	4403	LONX	00537385400TRLO1
11-Jun-18	09:14:30	175	4406	LONX	00537385581TRLO1
11-Jun-18	09:14:30	75	4406	LONX	00537385580TRLO1
11-Jun-18	09:14:32	270	4405.5	LONX	00537385583TRLO1
11-Jun-18	09:14:32	154	4406	LONX	00537385584TRLO1
11-Jun-18	09:15:18	119	4405	LONX	00537385758TRLO1
11-Jun-18	09:16:05	33	4405.5	LONX	00537385854TRLO1
11-Jun-18	09:16:05	172	4405.5	LONX	00537385855TRLO1
11-Jun-18	09:16:15	1	4405	LONX	00537385888TRLO1
11-Jun-18	09:16:16	96	4405	LONX	00537385892TRLO1
11-Jun-18	09:16:16	36	4405	LONX	00537385893TRLO1
11-Jun-18	09:16:48	265	4406.5	LONX	00537386083TRLO1
11-Jun-18	09:17:20	94	4411	LONX	00537386216TRLO1
11-Jun-18	09:17:24	159	4411.5	LONX	00537386220TRLO1
11-Jun-18	09:17:38	16	4411.5	LONX	00537386256TRLO1
11-Jun-18	09:17:38	183	4411	LONX	00537386257TRLO1
11-Jun-18	09:17:53	5	4413.5	LONX	00537386371TRLO1
11-Jun-18	09:17:55	172	4413.5	LONX	00537386375TRLO1
11-Jun-18	09:18:22	63	4412	LONX	00537386536TRLO1
11-Jun-18	09:18:22	62	4412	LONX	00537386537TRLO1
11-Jun-18	09:18:49	175	4411.5	LONX	00537386636TRLO1
11-Jun-18	09:19:04	146	4412.5	LONX	00537386664TRLO1
11-Jun-18	09:19:14	127	4412	LONX	00537386674TRLO1
11-Jun-18	09:19:44	135	4412	LONX	00537386795TRLO1
11-Jun-18	09:19:54	129	4411.5	LONX	00537386809TRLO1
11-Jun-18	09:20:06	34	4409.5	LONX	00537386894TRLO1
11-Jun-18	09:20:14	46	4409.5	LONX	00537386916TRLO1
11-Jun-18	09:20:16	27	4409.5	LONX	00537386920TRLO1
11-Jun-18	09:20:16	112	4409.5	LONX	00537386921TRLO1
11-Jun-18	09:20:57	133	4408.5	LONX	00537387031TRLO1
11-Jun-18	09:21:19	37	4408.5	LONX	00537387086TRLO1
11-Jun-18	09:21:43	56	4408.5	LONX	00537387206TRLO1
11-Jun-18	09:21:43	18	4408.5	LONX	00537387205TRLO1
11-Jun-18	09:21:43	175	4408.5	LONX	00537387204TRLO1
11-Jun-18	09:21:47	1	4407.5	LONX	00537387260TRLO1
11-Jun-18	09:21:47	1	4407.5	LONX	00537387267TRLO1
11-Jun-18	09:21:47	131	4407.5	LONX	00537387270TRLO1
11-Jun-18	09:21:54	52	4406	LONX	00537387321TRLO1
11-Jun-18	09:21:54	103	4406	LONX	00537387322TRLO1
11-Jun-18	09:22:26	56	4405.5	LONX	00537387360TRLO1
11-Jun-18	09:22:46	175	4407	LONX	00537387404TRLO1
11-Jun-18	09:22:50	126	4407	LONX	00537387408TRLO1
11-Jun-18	09:23:14	27	4407	LONX	00537387517TRLO1
11-Jun-18	09:23:14	53	4407	LONX	00537387516TRLO1
11-Jun-18	09:23:20	142	4407.5	LONX	00537387520TRLO1
11-Jun-18	09:23:24	120	4406	LONX	00537387521TRLO1
11-Jun-18	09:23:41	139	4404.5	LONX	00537387555TRLO1
11-Jun-18	09:24:03	129	4404.5	LONX	00537387593TRLO1
11-Jun-18	09:24:17	35	4402.5	LONX	00537387706TRLO1
11-Jun-18	09:24:17	99	4402.5	LONX	00537387707TRLO1
11-Jun-18	09:24:39	177	4403	LONX	00537387772TRLO1
11-Jun-18	09:24:58	128	4403.5	LONX	00537387833TRLO1
11-Jun-18	09:25:13	132	4400.5	LONX	00537387916TRLO1
11-Jun-18	09:25:49	133	4401	LONX	00537388033TRLO1
11-Jun-18	09:26:28	175	4404	LONX	00537388207TRLO1
11-Jun-18	09:26:39	169	4404.5	LONX	00537388220TRLO1
11-Jun-18	09:26:44	141	4404	LONX	00537388243TRLO1
11-Jun-18	09:27:01	91	4406	LONX	00537388268TRLO1
11-Jun-18	09:27:01	34	4406	LONX	00537388269TRLO1
11-Jun-18	09:27:58	85	4410	LONX	00537388452TRLO1
11-Jun-18	09:27:59	4	4410	LONX	00537388455TRLO1
11-Jun-18	09:28:01	196	4410	LONX	00537388458TRLO1
11-Jun-18	09:28:37	160	4410	LONX	00537388533TRLO1
11-Jun-18	09:28:37	120	4409.5	LONX	00537388534TRLO1
11-Jun-18	09:28:56	3	4409	LONX	00537388572TRLO1
11-Jun-18	09:28:57	32	4409	LONX	00537388573TRLO1
11-Jun-18	09:29:19	1	4409	LONX	00537388651TRLO1
11-Jun-18	09:29:30	144	4409	LONX	00537388663TRLO1
11-Jun-18	09:30:02	5	4413.5	LONX	00537388783TRLO1
11-Jun-18	09:30:02	170	4413.5	LONX	00537388784TRLO1
11-Jun-18	09:30:03	192	4413	LONX	00537388788TRLO1
11-Jun-18	09:30:24	120	4411.5	LONX	00537388872TRLO1
11-Jun-18	09:30:51	105	4415	LONX	00537388957TRLO1
11-Jun-18	09:31:04	155	4416	LONX	00537389016TRLO1
11-Jun-18	09:31:12	72	4415.5	LONX	00537389055TRLO1
11-Jun-18	09:31:12	73	4415.5	LONX	00537389056TRLO1
11-Jun-18	09:31:41	132	4415	LONX	00537389177TRLO1
11-Jun-18	09:31:53	120	4413.5	LONX	00537389198TRLO1
11-Jun-18	09:32:13	93	4413	LONX	00537389274TRLO1
11-Jun-18	09:32:13	55	4413	LONX	00537389275TRLO1
11-Jun-18	09:32:25	95	4411	LONX	00537389326TRLO1
11-Jun-18	09:32:38	6	4408.5	LONX	00537389358TRLO1
11-Jun-18	09:32:39	1	4408.5	LONX	00537389367TRLO1
11-Jun-18	09:32:41	118	4408.5	LONX	00537389387TRLO1
11-Jun-18	09:32:56	31	4405	LONX	00537389572TRLO1
11-Jun-18	09:32:56	3	4405	LONX	00537389573TRLO1
11-Jun-18	09:32:56	95	4405	LONX	00537389574TRLO1
11-Jun-18	09:33:21	133	4403.5	LONX	00537389638TRLO1
11-Jun-18	09:33:49	37	4405	LONX	00537389806TRLO1
11-Jun-18	09:33:56	24	4406.5	LONX	00537389839TRLO1
11-Jun-18	09:33:57	42	4406.5	LONX	00537389840TRLO1
11-Jun-18	09:33:58	1	4406.5	LONX	00537389841TRLO1
11-Jun-18	09:33:58	50	4406.5	LONX	00537389842TRLO1
11-Jun-18	09:33:58	38	4406.5	LONX	00537389843TRLO1
11-Jun-18	09:34:10	125	4406	LONX	00537389918TRLO1
11-Jun-18	09:34:34	170	4408.5	LONX	00537390102TRLO1
11-Jun-18	09:34:39	77	4409	LONX	00537390130TRLO1
11-Jun-18	09:34:39	50	4409	LONX	00537390131TRLO1
11-Jun-18	09:35:05	142	4407.5	LONX	00537390259TRLO1
11-Jun-18	09:35:28	170	4409.5	LONX	00537390396TRLO1
11-Jun-18	09:35:44	133	4410	LONX	00537390440TRLO1
11-Jun-18	09:36:05	132	4409.5	LONX	00537390550TRLO1
11-Jun-18	09:36:35	137	4414	LONX	00537390663TRLO1
11-Jun-18	09:36:40	128	4414	LONX	00537390695TRLO1
11-Jun-18	09:37:00	11	4413	LONX	00537390781TRLO1
11-Jun-18	09:37:00	38	4413	LONX	00537390785TRLO1
11-Jun-18	09:37:12	33	4412	LONX	00537390813TRLO1
11-Jun-18	09:37:12	87	4412	LONX	00537390814TRLO1
11-Jun-18	09:37:27	18	4409.5	LONX	00537390859TRLO1
11-Jun-18	09:37:28	20	4409.5	LONX	00537390860TRLO1
11-Jun-18	09:37:44	125	4411	LONX	00537390970TRLO1
11-Jun-18	09:37:44	29	4411	LONX	00537390968TRLO1
11-Jun-18	09:38:26	37	4412	LONX	00537391168TRLO1
11-Jun-18	09:38:26	175	4412	LONX	00537391167TRLO1
11-Jun-18	09:38:34	83	4413	LONX	00537391187TRLO1
11-Jun-18	09:38:34	27	4413	LONX	00537391186TRLO1
11-Jun-18	09:39:01	1	4414	LONX	00537391262TRLO1
11-Jun-18	09:39:01	157	4414	LONX	00537391263TRLO1
11-Jun-18	09:39:19	133	4413.5	LONX	00537391314TRLO1
11-Jun-18	09:39:27	37	4413	LONX	00537391369TRLO1
11-Jun-18	09:40:19	200	4415.5	LONX	00537391504TRLO1
11-Jun-18	09:40:19	111	4415	LONX	00537391505TRLO1
11-Jun-18	09:40:19	94	4415	LONX	00537391506TRLO1
11-Jun-18	09:40:50	2	4415.5	LONX	00537391585TRLO1
11-Jun-18	09:40:50	39	4415.5	LONX	00537391586TRLO1
11-Jun-18	09:40:50	12	4415.5	LONX	00537391587TRLO1
11-Jun-18	09:41:00	10	4415.5	LONX	00537391592TRLO1
11-Jun-18	09:41:02	47	4415.5	LONX	00537391594TRLO1
11-Jun-18	09:41:12	121	4416	LONX	00537391614TRLO1
11-Jun-18	09:41:12	32	4416	LONX	00537391615TRLO1
11-Jun-18	09:41:12	2	4416	LONX	00537391616TRLO1
11-Jun-18	09:41:12	25	4415.5	LONX	00537391618TRLO1
11-Jun-18	09:41:17	100	4414.5	LONX	00537391638TRLO1
11-Jun-18	09:41:45	15	4413	LONX	00537391745TRLO1
11-Jun-18	09:41:46	77	4413	LONX	00537391746TRLO1
11-Jun-18	09:41:53	7	4413	LONX	00537391751TRLO1
11-Jun-18	09:41:55	1	4413	LONX	00537391752TRLO1
11-Jun-18	09:41:56	90	4413	LONX	00537391759TRLO1
11-Jun-18	09:41:59	100	4412	LONX	00537391760TRLO1
11-Jun-18	09:41:59	31	4412	LONX	00537391761TRLO1
11-Jun-18	09:42:18	76	4408.5	LONX	00537391836TRLO1
11-Jun-18	09:42:35	14	4407.5	LONX	00537391856TRLO1
11-Jun-18	09:42:35	127	4407.5	LONX	00537391857TRLO1
11-Jun-18	09:43:05	15	4406	LONX	00537391945TRLO1
11-Jun-18	09:43:07	124	4407	LONX	00537391948TRLO1
11-Jun-18	09:43:28	127	4409	LONX	00537392013TRLO1
11-Jun-18	09:44:10	14	4411.5	LONX	00537392115TRLO1
11-Jun-18	09:44:10	186	4411.5	LONX	00537392116TRLO1
11-Jun-18	09:44:51	194	4413	LONX	00537392212TRLO1
11-Jun-18	09:44:51	155	4412.5	LONX	00537392213TRLO1
11-Jun-18	09:45:20	124	4414.5	LONX	00537392305TRLO1
11-Jun-18	09:45:20	29	4414.5	LONX	00537392306TRLO1
11-Jun-18	09:45:33	19	4413	LONX	00537392409TRLO1
11-Jun-18	09:45:48	120	4412.5	LONX	00537392550TRLO1
11-Jun-18	09:45:48	125	4412.5	LONX	00537392553TRLO1
11-Jun-18	09:46:44	175	4418.5	LONX	00537393017TRLO1
11-Jun-18	09:46:55	79	4418.5	LONX	00537393084TRLO1
11-Jun-18	09:47:15	175	4417	LONX	00537393194TRLO1
11-Jun-18	09:47:57	150	4418	LONX	00537393315TRLO1
11-Jun-18	09:48:03	2	4417.5	LONX	00537393324TRLO1
11-Jun-18	09:48:03	171	4417.5	LONX	00537393325TRLO1
11-Jun-18	09:48:30	47	4419.5	LONX	00537393498TRLO1
11-Jun-18	09:48:30	73	4419.5	LONX	00537393499TRLO1
11-Jun-18	09:48:49	24	4420.5	LONX	00537393674TRLO1
11-Jun-18	09:49:17	9	4421.5	LONX	00537393730TRLO1
11-Jun-18	09:49:17	45	4421.5	LONX	00537393731TRLO1
11-Jun-18	09:49:17	97	4421.5	LONX	00537393732TRLO1
11-Jun-18	09:49:18	19	4421.5	LONX	00537393733TRLO1
11-Jun-18	09:49:40	170	4423.5	LONX	00537393772TRLO1
11-Jun-18	09:49:51	133	4423	LONX	00537393789TRLO1
11-Jun-18	09:50:03	139	4422.5	LONX	00537393840TRLO1
11-Jun-18	09:50:15	126	4424	LONX	00537393912TRLO1
11-Jun-18	09:51:10	112	4425	LONX	00537394150TRLO1
11-Jun-18	09:51:17	1	4425.5	LONX	00537394166TRLO1
11-Jun-18	09:51:21	144	4427	LONX	00537394180TRLO1
11-Jun-18	09:51:21	76	4427	LONX	00537394181TRLO1
11-Jun-18	09:51:38	22	4425.5	LONX	00537394247TRLO1
11-Jun-18	09:51:38	130	4425.5	LONX	00537394248TRLO1
11-Jun-18	09:52:06	132	4425	LONX	00537394316TRLO1
11-Jun-18	09:52:16	132	4426	LONX	00537394353TRLO1
11-Jun-18	09:52:41	133	4424	LONX	00537394461TRLO1
11-Jun-18	09:53:19	146	4421	LONX	00537394548TRLO1
11-Jun-18	09:53:36	21	4421.5	LONX	00537394622TRLO1
11-Jun-18	09:53:36	39	4421.5	LONX	00537394623TRLO1
11-Jun-18	09:53:36	85	4421.5	LONX	00537394624TRLO1
11-Jun-18	09:53:59	120	4418.5	LONX	00537394648TRLO1
11-Jun-18	09:54:25	120	4422	LONX	00537394739TRLO1
11-Jun-18	09:54:35	61	4423.5	LONX	00537394768TRLO1
11-Jun-18	09:54:35	47	4423.5	LONX	00537394769TRLO1
11-Jun-18	09:54:35	24	4423.5	LONX	00537394770TRLO1
11-Jun-18	09:55:42	185	4426	LONX	00537394902TRLO1
11-Jun-18	09:55:42	100	4425.5	LONX	00537394903TRLO1
11-Jun-18	09:55:42	65	4425.5	LONX	00537394904TRLO1
11-Jun-18	09:56:34	4	4426.5	LONX	00537395118TRLO1
11-Jun-18	09:56:36	2	4426.5	LONX	00537395122TRLO1
11-Jun-18	09:56:38	141	4426.5	LONX	00537395124TRLO1
11-Jun-18	09:56:38	29	4426.5	LONX	00537395125TRLO1
11-Jun-18	09:57:02	210	4427.5	LONX	00537395232TRLO1
11-Jun-18	09:57:02	100	4427	LONX	00537395233TRLO1
11-Jun-18	09:57:02	42	4427	LONX	00537395234TRLO1
11-Jun-18	09:57:09	100	4427	LONX	00537395247TRLO1
11-Jun-18	09:57:09	89	4427	LONX	00537395246TRLO1
11-Jun-18	09:57:45	3	4429	LONX	00537395355TRLO1
11-Jun-18	09:57:46	61	4429	LONX	00537395357TRLO1
11-Jun-18	09:57:48	8	4429	LONX	00537395362TRLO1
11-Jun-18	09:58:01	1	4429	LONX	00537395385TRLO1
11-Jun-18	09:58:07	122	4429	LONX	00537395390TRLO1
11-Jun-18	09:58:07	125	4428.5	LONX	00537395391TRLO1
11-Jun-18	09:58:07	132	4429.5	LONX	00537395393TRLO1
11-Jun-18	09:58:07	175	4429	LONX	00537395392TRLO1
11-Jun-18	09:59:10	16	4426.5	LONX	00537395666TRLO1
11-Jun-18	09:59:10	116	4426.5	LONX	00537395667TRLO1
11-Jun-18	09:59:42	132	4426.5	LONX	00537395785TRLO1
11-Jun-18	10:00:15	147	4431	LONX	00537395978TRLO1
11-Jun-18	10:00:30	125	4431	LONX	00537396052TRLO1
11-Jun-18	10:00:45	120	4429	LONX	00537396110TRLO1
11-Jun-18	10:01:08	143	4428	LONX	00537396161TRLO1
11-Jun-18	10:01:26	132	4425.5	LONX	00537396238TRLO1
11-Jun-18	10:02:03	104	4425.5	LONX	00537396367TRLO1
11-Jun-18	10:02:03	36	4425.5	LONX	00537396366TRLO1
11-Jun-18	10:02:08	126	4424.5	LONX	00537396377TRLO1
11-Jun-18	10:02:47	132	4423	LONX	00537396435TRLO1
11-Jun-18	10:03:29	8	4428	LONX	00537396547TRLO1
11-Jun-18	10:03:30	126	4429.5	LONX	00537396561TRLO1
11-Jun-18	10:03:30	175	4429.5	LONX	00537396559TRLO1
11-Jun-18	10:03:56	126	4428.5	LONX	00537396746TRLO1
11-Jun-18	10:04:24	125	4427	LONX	00537396842TRLO1
11-Jun-18	10:04:51	136	4426.5	LONX	00537396913TRLO1
11-Jun-18	10:05:18	175	4426.5	LONX	00537397008TRLO1
11-Jun-18	10:05:35	46	4428	LONX	00537397096TRLO1
11-Jun-18	10:05:40	138	4429.5	LONX	00537397105TRLO1
11-Jun-18	10:05:40	1	4429.5	LONX	00537397104TRLO1
11-Jun-18	10:05:47	125	4427.5	LONX	00537397124TRLO1
11-Jun-18	10:06:50	45	4431	LONX	00537397383TRLO1
11-Jun-18	10:06:56	8	4431.5	LONX	00537397393TRLO1
11-Jun-18	10:06:58	123	4431.5	LONX	00537397397TRLO1
11-Jun-18	10:06:58	72	4431.5	LONX	00537397398TRLO1
11-Jun-18	10:06:58	90	4431	LONX	00537397399TRLO1
11-Jun-18	10:06:58	105	4431	LONX	00537397400TRLO1
11-Jun-18	10:07:35	18	4431.5	LONX	00537397515TRLO1
11-Jun-18	10:07:36	1	4431.5	LONX	00537397518TRLO1
11-Jun-18	10:07:45	111	4431.5	LONX	00537397552TRLO1
11-Jun-18	10:07:57	176	4431.5	LONX	00537397611TRLO1
11-Jun-18	10:08:25	134	4433	LONX	00537397686TRLO1
11-Jun-18	10:08:25	52	4433	LONX	00537397685TRLO1
11-Jun-18	10:08:45	4	4435	LONX	00537397773TRLO1
11-Jun-18	10:08:50	14	4435	LONX	00537397866TRLO1
11-Jun-18	10:08:50	166	4435	LONX	00537397867TRLO1
11-Jun-18	10:09:21	93	4434.5	LONX	00537398048TRLO1
11-Jun-18	10:09:47	160	4434.5	LONX	00537398160TRLO1
11-Jun-18	10:09:57	164	4433	LONX	00537398230TRLO1
11-Jun-18	10:10:19	26	4433	LONX	00537398298TRLO1
11-Jun-18	10:10:19	94	4433	LONX	00537398299TRLO1
11-Jun-18	10:10:57	151	4434.5	LONX	00537398468TRLO1
11-Jun-18	10:11:07	4	4434.5	LONX	00537398531TRLO1
11-Jun-18	10:11:07	96	4434.5	LONX	00537398532TRLO1
11-Jun-18	10:11:07	25	4434.5	LONX	00537398533TRLO1
11-Jun-18	10:11:36	37	4434	LONX	00537398651TRLO1
11-Jun-18	10:11:36	95	4434	LONX	00537398652TRLO1
11-Jun-18	10:12:04	18	4437.5	LONX	00537398702TRLO1
11-Jun-18	10:12:04	122	4437.5	LONX	00537398701TRLO1
11-Jun-18	10:12:32	55	4437	LONX	00537398767TRLO1
11-Jun-18	10:12:32	69	4437	LONX	00537398768TRLO1
11-Jun-18	10:12:51	132	4436.5	LONX	00537398834TRLO1
11-Jun-18	10:12:51	140	4437	LONX	00537398835TRLO1
11-Jun-18	10:13:31	120	4435.5	LONX	00537398962TRLO1
11-Jun-18	10:13:41	3	4436	LONX	00537398987TRLO1
11-Jun-18	10:13:41	127	4436	LONX	00537398988TRLO1
11-Jun-18	10:14:20	131	4435	LONX	00537399076TRLO1
11-Jun-18	10:14:55	140	4439.5	LONX	00537399221TRLO1
11-Jun-18	10:15:10	7	4439.5	LONX	00537399244TRLO1
11-Jun-18	10:15:10	1	4439.5	LONX	00537399245TRLO1
11-Jun-18	10:15:11	5	4439.5	LONX	00537399252TRLO1
11-Jun-18	10:15:11	19	4439.5	LONX	00537399253TRLO1
11-Jun-18	10:15:17	92	4439.5	LONX	00537399262TRLO1
11-Jun-18	10:15:28	109	4440	LONX	00537399419TRLO1
11-Jun-18	10:15:28	23	4440	LONX	00537399420TRLO1
11-Jun-18	10:15:44	133	4438	LONX	00537399480TRLO1
11-Jun-18	10:16:24	125	4438.5	LONX	00537399635TRLO1
11-Jun-18	10:16:44	143	4438	LONX	00537399698TRLO1
11-Jun-18	10:16:58	127	4436.5	LONX	00537399749TRLO1
11-Jun-18	10:17:32	51	4437	LONX	00537399818TRLO1
11-Jun-18	10:17:32	37	4437	LONX	00537399817TRLO1
11-Jun-18	10:17:52	17	4436.5	LONX	00537399863TRLO1
11-Jun-18	10:18:17	240	4437.5	LONX	00537399976TRLO1
11-Jun-18	10:18:17	137	4437.5	LONX	00537399977TRLO1
11-Jun-18	10:19:02	138	4441.5	LONX	00537400128TRLO1
11-Jun-18	10:19:41	30	4443	LONX	00537400218TRLO1
11-Jun-18	10:19:41	140	4443	LONX	00537400219TRLO1
11-Jun-18	10:19:44	56	4442.5	LONX	00537400222TRLO1
11-Jun-18	10:19:44	73	4442.5	LONX	00537400223TRLO1
11-Jun-18	10:20:22	66	4441	LONX	00537400286TRLO1
11-Jun-18	10:20:22	73	4441	LONX	00537400287TRLO1
11-Jun-18	10:20:33	18	4438.5	LONX	00537400324TRLO1
11-Jun-18	10:20:42	158	4438.5	LONX	00537400341TRLO1
11-Jun-18	10:21:06	134	4437	LONX	00537400429TRLO1
11-Jun-18	10:21:46	41	4440.5	LONX	00537400566TRLO1
11-Jun-18	10:21:50	222	4440.5	LONX	00537400594TRLO1
11-Jun-18	10:22:06	128	4440	LONX	00537400653TRLO1
11-Jun-18	10:23:09	60	4441.5	LONX	00537400856TRLO1
11-Jun-18	10:23:09	81	4441.5	LONX	00537400855TRLO1
11-Jun-18	10:23:22	150	4444	LONX	00537400875TRLO1
11-Jun-18	10:23:56	109	4444.5	LONX	00537400944TRLO1
11-Jun-18	10:23:56	76	4444.5	LONX	00537400945TRLO1
11-Jun-18	10:24:05	1	4442.5	LONX	00537400998TRLO1
11-Jun-18	10:24:16	99	4442.5	LONX	00537401041TRLO1
11-Jun-18	10:24:16	20	4442.5	LONX	00537401042TRLO1
11-Jun-18	10:24:26	154	4441	LONX	00537401113TRLO1
11-Jun-18	10:25:04	173	4443.5	LONX	00537401230TRLO1
11-Jun-18	10:25:31	160	4444	LONX	00537401335TRLO1
11-Jun-18	10:26:04	130	4444	LONX	00537401404TRLO1
11-Jun-18	10:27:14	150	4445.5	LONX	00537401602TRLO1
11-Jun-18	10:27:16	41	4445.5	LONX	00537401607TRLO1
11-Jun-18	10:27:16	57	4445.5	LONX	00537401606TRLO1
11-Jun-18	10:27:16	76	4445.5	LONX	00537401605TRLO1
11-Jun-18	10:27:43	130	4446	LONX	00537401654TRLO1
11-Jun-18	10:28:13	155	4447	LONX	00537401765TRLO1
11-Jun-18	10:28:53	100	4449	LONX	00537401979TRLO1
11-Jun-18	10:29:03	187	4450.5	LONX	00537402008TRLO1
11-Jun-18	10:29:34	125	4450	LONX	00537402176TRLO1
11-Jun-18	10:29:43	132	4449.5	LONX	00537402204TRLO1
11-Jun-18	10:30:18	180	4454	LONX	00537402462TRLO1
11-Jun-18	10:30:54	132	4452.5	LONX	00537402626TRLO1
11-Jun-18	10:30:54	127	4452	LONX	00537402627TRLO1
11-Jun-18	10:31:20	132	4450	LONX	00537402686TRLO1
11-Jun-18	10:31:58	140	4450.5	LONX	00537402827TRLO1
11-Jun-18	10:32:05	124	4450	LONX	00537402858TRLO1
11-Jun-18	10:32:30	120	4448	LONX	00537402987TRLO1
11-Jun-18	10:33:04	34	4451	LONX	00537403099TRLO1
11-Jun-18	10:33:05	116	4451	LONX	00537403107TRLO1
11-Jun-18	10:33:39	135	4453	LONX	00537403192TRLO1
11-Jun-18	10:33:58	125	4452.5	LONX	00537403257TRLO1
11-Jun-18	10:34:25	18	4455	LONX	00537403356TRLO1
11-Jun-18	10:34:38	1	4457.5	LONX	00537403390TRLO1
11-Jun-18	10:34:51	70	4456.5	LONX	00537403442TRLO1
11-Jun-18	10:35:04	124	4457.5	LONX	00537403476TRLO1
11-Jun-18	10:35:04	131	4457.5	LONX	00537403477TRLO1
11-Jun-18	10:35:25	137	4457.5	LONX	00537403550TRLO1
11-Jun-18	10:35:54	132	4456.5	LONX	00537403653TRLO1
11-Jun-18	10:37:03	175	4461	LONX	00537403821TRLO1
11-Jun-18	10:37:03	191	4460.5	LONX	00537403825TRLO1
11-Jun-18	10:38:10	163	4461.5	LONX	00537403976TRLO1
11-Jun-18	10:38:10	8	4461.5	LONX	00537403975TRLO1
11-Jun-18	10:38:31	147	4462.5	LONX	00537404034TRLO1
11-Jun-18	10:38:32	68	4462.5	LONX	00537404038TRLO1
11-Jun-18	10:38:54	2	4461.5	LONX	00537404083TRLO1
11-Jun-18	10:39:11	100	4463	LONX	00537404126TRLO1
11-Jun-18	10:39:14	10	4463	LONX	00537404130TRLO1
11-Jun-18	10:39:16	1	4463	LONX	00537404132TRLO1
11-Jun-18	10:39:18	7	4463	LONX	00537404133TRLO1
11-Jun-18	10:39:19	47	4463	LONX	00537404134TRLO1
11-Jun-18	10:39:26	2	4463	LONX	00537404143TRLO1
11-Jun-18	10:39:36	135	4463	LONX	00537404146TRLO1
11-Jun-18	10:40:15	132	4465	LONX	00537404198TRLO1
11-Jun-18	10:40:45	70	4466.5	LONX	00537404248TRLO1
11-Jun-18	10:40:45	125	4466.5	LONX	00537404249TRLO1
11-Jun-18	10:40:52	149	4464.5	LONX	00537404256TRLO1
11-Jun-18	10:41:54	17	4463	LONX	00537404454TRLO1
11-Jun-18	10:41:54	121	4463	LONX	00537404455TRLO1
11-Jun-18	10:42:01	130	4462.5	LONX	00537404493TRLO1
11-Jun-18	10:43:06	136	4461.5	LONX	00537404739TRLO1
11-Jun-18	10:43:09	132	4461	LONX	00537404743TRLO1
11-Jun-18	10:43:38	132	4460	LONX	00537404915TRLO1
11-Jun-18	10:44:27	1	4464	LONX	00537405017TRLO1
11-Jun-18	10:45:03	175	4466	LONX	00537405121TRLO1
11-Jun-18	10:45:10	100	4466	LONX	00537405138TRLO1
11-Jun-18	10:45:53	175	4468	LONX	00537405253TRLO1
11-Jun-18	10:46:04	320	4467	LONX	00537405302TRLO1
11-Jun-18	10:46:45	19	4469	LONX	00537405380TRLO1
11-Jun-18	10:46:45	16	4469	LONX	00537405381TRLO1
11-Jun-18	10:46:45	120	4469	LONX	00537405382TRLO1
11-Jun-18	10:47:42	10	4469	LONX	00537405512TRLO1
11-Jun-18	10:47:55	235	4470	LONX	00537405584TRLO1
11-Jun-18	10:47:55	137	4470.5	LONX	00537405586TRLO1
11-Jun-18	10:47:55	175	4470.5	LONX	00537405585TRLO1
11-Jun-18	10:49:10	51	4469.5	LONX	00537405786TRLO1
11-Jun-18	10:49:14	124	4469.5	LONX	00537405799TRLO1
11-Jun-18	10:49:39	150	4467	LONX	00537405891TRLO1
11-Jun-18	10:50:17	11	4468	LONX	00537406018TRLO1
11-Jun-18	10:50:18	11	4468	LONX	00537406027TRLO1
11-Jun-18	10:50:20	5	4468	LONX	00537406044TRLO1
11-Jun-18	10:50:22	81	4468	LONX	00537406054TRLO1
11-Jun-18	10:50:36	42	4468	LONX	00537406082TRLO1
11-Jun-18	10:50:36	179	4468	LONX	00537406083TRLO1
11-Jun-18	10:50:53	156	4468	LONX	00537406211TRLO1
11-Jun-18	10:51:45	120	4469	LONX	00537406440TRLO1
11-Jun-18	10:51:45	31	4469.5	LONX	00537406442TRLO1
11-Jun-18	10:51:45	200	4469.5	LONX	00537406441TRLO1
11-Jun-18	10:52:52	133	4469.5	LONX	00537406708TRLO1
11-Jun-18	10:52:52	186	4470	LONX	00537406710TRLO1
11-Jun-18	10:52:52	105	4470	LONX	00537406715TRLO1
11-Jun-18	10:52:52	30	4470	LONX	00537406713TRLO1
11-Jun-18	10:53:46	122	4466	LONX	00537406962TRLO1
11-Jun-18	10:54:09	130	4465.5	LONX	00537407067TRLO1
11-Jun-18	10:54:46	132	4467	LONX	00537407192TRLO1
11-Jun-18	10:55:03	103	4467.5	LONX	00537407210TRLO1
11-Jun-18	10:55:44	170	4470	LONX	00537407338TRLO1
11-Jun-18	10:56:08	127	4472.5	LONX	00537407403TRLO1
11-Jun-18	10:56:25	129	4472	LONX	00537407509TRLO1
11-Jun-18	10:56:55	53	4470.5	LONX	00537407600TRLO1
11-Jun-18	10:57:03	9	4470.5	LONX	00537407642TRLO1
11-Jun-18	10:57:03	63	4470.5	LONX	00537407643TRLO1
11-Jun-18	10:57:33	28	4469.5	LONX	00537407687TRLO1
11-Jun-18	10:57:33	166	4469.5	LONX	00537407686TRLO1
11-Jun-18	10:57:57	145	4470.5	LONX	00537407779TRLO1
11-Jun-18	10:58:32	4	4468	LONX	00537407889TRLO1
11-Jun-18	10:58:33	38	4468	LONX	00537407890TRLO1
11-Jun-18	10:58:34	12	4468	LONX	00537407892TRLO1
11-Jun-18	10:58:34	96	4468	LONX	00537407893TRLO1
11-Jun-18	10:58:44	125	4467	LONX	00537407929TRLO1
11-Jun-18	10:59:09	146	4465	LONX	00537408031TRLO1
11-Jun-18	10:59:35	132	4464	LONX	00537408090TRLO1
11-Jun-18	10:59:54	139	4463	LONX	00537408308TRLO1
11-Jun-18	11:00:15	132	4461	LONX	00537408418TRLO1
11-Jun-18	11:00:43	12	4460	LONX	00537408638TRLO1
11-Jun-18	11:00:44	91	4460	LONX	00537408644TRLO1
11-Jun-18	11:00:44	29	4460	LONX	00537408645TRLO1
11-Jun-18	11:00:59	13	4459	LONX	00537408716TRLO1
11-Jun-18	11:01:01	5	4460	LONX	00537408736TRLO1
11-Jun-18	11:01:02	150	4460	LONX	00537408737TRLO1
11-Jun-18	11:01:30	63	4458	LONX	00537408906TRLO1
11-Jun-18	11:01:30	38	4458	LONX	00537408907TRLO1
11-Jun-18	11:02:13	175	4462	LONX	00537409130TRLO1
11-Jun-18	11:03:00	12	4461	LONX	00537409246TRLO1
11-Jun-18	11:03:12	160	4461	LONX	00537409426TRLO1
11-Jun-18	11:04:03	77	4461	LONX	00537409662TRLO1
11-Jun-18	11:04:07	201	4462	LONX	00537409673TRLO1
11-Jun-18	11:04:14	122	4463	LONX	00537409709TRLO1
11-Jun-18	11:04:50	132	4463	LONX	00537409894TRLO1
11-Jun-18	11:04:54	1	4462.5	LONX	00537409902TRLO1
11-Jun-18	11:04:59	136	4462.5	LONX	00537409927TRLO1
11-Jun-18	11:06:23	232	4461.5	LONX	00537410376TRLO1
11-Jun-18	11:06:23	100	4461.5	LONX	00537410377TRLO1
11-Jun-18	11:06:28	195	4461	LONX	00537410380TRLO1
11-Jun-18	11:07:19	125	4461	LONX	00537410621TRLO1
11-Jun-18	11:08:00	127	4460	LONX	00537410731TRLO1
11-Jun-18	11:08:00	130	4460	LONX	00537410733TRLO1
11-Jun-18	11:08:46	134	4458	LONX	00537410862TRLO1
11-Jun-18	11:09:46	134	4457.5	LONX	00537411055TRLO1
11-Jun-18	11:09:48	218	4457	LONX	00537411059TRLO1
11-Jun-18	11:10:20	130	4455	LONX	00537411140TRLO1
11-Jun-18	11:11:00	87	4456	LONX	00537411303TRLO1
11-Jun-18	11:11:00	33	4456	LONX	00537411304TRLO1
11-Jun-18	11:11:05	179	4455	LONX	00537411322TRLO1
11-Jun-18	11:12:18	175	4457.5	LONX	00537411553TRLO1
11-Jun-18	11:12:23	49	4458	LONX	00537411611TRLO1
11-Jun-18	11:12:25	6	4458	LONX	00537411623TRLO1
11-Jun-18	11:12:30	90	4458	LONX	00537411634TRLO1
11-Jun-18	11:12:49	124	4458	LONX	00537411795TRLO1
11-Jun-18	11:13:22	58	4456	LONX	00537411998TRLO1
11-Jun-18	11:13:23	10	4456	LONX	00537412002TRLO1
11-Jun-18	11:14:04	67	4455.5	LONX	00537412118TRLO1
11-Jun-18	11:14:38	175	4457	LONX	00537412179TRLO1
11-Jun-18	11:14:42	59	4457	LONX	00537412184TRLO1
11-Jun-18	11:14:49	122	4460.5	LONX	00537412229TRLO1
11-Jun-18	11:15:14	122	4458	LONX	00537412291TRLO1
11-Jun-18	11:15:31	135	4456	LONX	00537412375TRLO1
11-Jun-18	11:16:45	49	4455.5	LONX	00537412725TRLO1
11-Jun-18	11:16:45	67	4455.5	LONX	00537412726TRLO1
11-Jun-18	11:16:45	40	4455.5	LONX	00537412727TRLO1
11-Jun-18	11:17:21	185	4455	LONX	00537412822TRLO1
11-Jun-18	11:17:36	240	4454.5	LONX	00537413031TRLO1
11-Jun-18	11:18:12	135	4456.5	LONX	00537413204TRLO1
11-Jun-18	11:18:32	132	4457.5	LONX	00537413331TRLO1
11-Jun-18	11:18:53	170	4457.5	LONX	00537413401TRLO1
11-Jun-18	11:19:34	28	4456.5	LONX	00537413519TRLO1
11-Jun-18	11:19:51	175	4459	LONX	00537413530TRLO1
11-Jun-18	11:20:42	14	4460	LONX	00537413649TRLO1
11-Jun-18	11:21:10	184	4461	LONX	00537413693TRLO1
11-Jun-18	11:21:10	6	4461	LONX	00537413694TRLO1
11-Jun-18	11:21:10	160	4460.5	LONX	00537413695TRLO1
11-Jun-18	11:21:26	16	4459.5	LONX	00537413807TRLO1
11-Jun-18	11:21:26	124	4459.5	LONX	00537413808TRLO1
11-Jun-18	11:22:28	175	4460.5	LONX	00537414020TRLO1
11-Jun-18	11:23:26	65	4463	LONX	00537414119TRLO1
11-Jun-18	11:23:29	37	4463	LONX	00537414124TRLO1
11-Jun-18	11:24:15	112	4464	LONX	00537414225TRLO1
11-Jun-18	11:24:15	38	4464	LONX	00537414226TRLO1
11-Jun-18	11:24:15	175	4464	LONX	00537414227TRLO1
11-Jun-18	11:24:16	13	4463.5	LONX	00537414228TRLO1
11-Jun-18	11:24:16	162	4463.5	LONX	00537414229TRLO1
11-Jun-18	11:25:22	180	4463.5	LONX	00537414499TRLO1
11-Jun-18	11:25:30	58	4463.5	LONX	00537414517TRLO1
11-Jun-18	11:25:47	105	4464	LONX	00537414580TRLO1
11-Jun-18	11:25:58	3	4464.5	LONX	00537414612TRLO1
11-Jun-18	11:26:16	4	4467	LONX	00537414661TRLO1
11-Jun-18	11:26:26	22	4465.5	LONX	00537414733TRLO1
11-Jun-18	11:26:41	160	4467	LONX	00537414769TRLO1
11-Jun-18	11:27:02	193	4467.5	LONX	00537414812TRLO1
11-Jun-18	11:27:06	90	4466	LONX	00537414837TRLO1
11-Jun-18	11:27:06	36	4466	LONX	00537414838TRLO1
11-Jun-18	11:28:04	1	4466	LONX	00537414938TRLO1
11-Jun-18	11:28:04	131	4466	LONX	00537414939TRLO1
11-Jun-18	11:28:13	132	4465.5	LONX	00537414972TRLO1
11-Jun-18	11:29:08	40	4465	LONX	00537415048TRLO1
11-Jun-18	11:29:08	37	4465	LONX	00537415047TRLO1
11-Jun-18	11:30:13	99	4466	LONX	00537415213TRLO1
11-Jun-18	11:30:13	94	4466	LONX	00537415214TRLO1
11-Jun-18	11:30:13	155	4465.5	LONX	00537415215TRLO1
11-Jun-18	11:30:13	170	4465.5	LONX	00537415216TRLO1
11-Jun-18	11:30:13	133	4466	LONX	00537415217TRLO1
11-Jun-18	11:31:29	33	4468	LONX	00537415378TRLO1
11-Jun-18	11:31:35	44	4467.5	LONX	00537415389TRLO1
11-Jun-18	11:31:35	91	4467.5	LONX	00537415390TRLO1
11-Jun-18	11:31:52	122	4470	LONX	00537415445TRLO1
11-Jun-18	11:32:15	100	4468.5	LONX	00537415520TRLO1
11-Jun-18	11:32:15	29	4468.5	LONX	00537415521TRLO1
11-Jun-18	11:32:37	4	4470	LONX	00537415611TRLO1
11-Jun-18	11:32:38	1	4470	LONX	00537415614TRLO1
11-Jun-18	11:32:38	68	4470	LONX	00537415615TRLO1
11-Jun-18	11:32:38	52	4470	LONX	00537415616TRLO1
11-Jun-18	11:33:34	40	4472.5	LONX	00537416036TRLO1
11-Jun-18	11:33:46	193	4471.5	LONX	00537416056TRLO1
11-Jun-18	11:33:47	80	4471	LONX	00537416057TRLO1
11-Jun-18	11:34:05	133	4464	LONX	00537416095TRLO1
11-Jun-18	11:34:51	125	4463.5	LONX	00537416184TRLO1
11-Jun-18	11:35:06	140	4463	LONX	00537416227TRLO1
11-Jun-18	11:35:32	132	4462	LONX	00537416261TRLO1
11-Jun-18	11:36:04	128	4462	LONX	00537416352TRLO1
11-Jun-18	11:36:31	125	4461	LONX	00537416390TRLO1
11-Jun-18	11:36:55	125	4459	LONX	00537416421TRLO1
11-Jun-18	11:37:33	125	4460.5	LONX	00537416581TRLO1
11-Jun-18	11:37:33	10	4460.5	LONX	00537416582TRLO1
11-Jun-18	11:38:01	170	4460.5	LONX	00537416606TRLO1
11-Jun-18	11:38:29	155	4459.5	LONX	00537416641TRLO1
11-Jun-18	11:39:30	59	4459.5	LONX	00537416755TRLO1
11-Jun-18	11:40:03	229	4461	LONX	00537416816TRLO1
11-Jun-18	11:40:30	77	4462	LONX	00537416859TRLO1
11-Jun-18	11:40:37	150	4461	LONX	00537416884TRLO1
11-Jun-18	11:41:24	175	4462	LONX	00537416980TRLO1
11-Jun-18	11:41:56	15	4463	LONX	00537417010TRLO1
11-Jun-18	11:42:27	212	4463.5	LONX	00537417057TRLO1
11-Jun-18	11:42:29	140	4463	LONX	00537417075TRLO1
11-Jun-18	11:43:27	35	4464.5	LONX	00537417250TRLO1
11-Jun-18	11:43:27	175	4464.5	LONX	00537417251TRLO1
11-Jun-18	11:43:44	141	4463.5	LONX	00537417263TRLO1
11-Jun-18	11:44:12	136	4461.5	LONX	00537417332TRLO1
11-Jun-18	11:44:46	132	4460.5	LONX	00537417459TRLO1
11-Jun-18	11:45:09	130	4462	LONX	00537417534TRLO1
11-Jun-18	11:45:56	137	4463.5	LONX	00537417631TRLO1
11-Jun-18	11:46:52	37	4464.5	LONX	00537417779TRLO1
11-Jun-18	11:47:01	3	4465.5	LONX	00537417801TRLO1
11-Jun-18	11:47:01	31	4465.5	LONX	00537417800TRLO1
11-Jun-18	11:47:10	35	4466	LONX	00537417849TRLO1
11-Jun-18	11:47:10	20	4466	LONX	00537417848TRLO1
11-Jun-18	11:47:19	215	4465	LONX	00537417881TRLO1
11-Jun-18	11:48:09	259	4465	LONX	00537418041TRLO1
11-Jun-18	11:48:47	172	4465.5	LONX	00537418122TRLO1
11-Jun-18	11:48:59	123	4465	LONX	00537418185TRLO1
11-Jun-18	11:49:33	132	4465	LONX	00537418325TRLO1
11-Jun-18	11:50:35	125	4464.5	LONX	00537418445TRLO1
11-Jun-18	11:50:35	108	4464.5	LONX	00537418444TRLO1
11-Jun-18	11:51:01	36	4465.5	LONX	00537418521TRLO1
11-Jun-18	11:51:12	120	4465.5	LONX	00537418561TRLO1
11-Jun-18	11:51:41	139	4463.5	LONX	00537418658TRLO1
11-Jun-18	11:52:18	91	4464.5	LONX	00537418785TRLO1
11-Jun-18	11:52:24	120	4465.5	LONX	00537418811TRLO1
11-Jun-18	11:52:50	100	4464.5	LONX	00537418878TRLO1
11-Jun-18	11:53:03	42	4464.5	LONX	00537418915TRLO1
11-Jun-18	11:53:07	125	4464	LONX	00537418924TRLO1
11-Jun-18	11:53:36	12	4463	LONX	00537418978TRLO1
11-Jun-18	11:53:38	11	4463	LONX	00537418979TRLO1
11-Jun-18	11:54:15	29	4463	LONX	00537419028TRLO1
11-Jun-18	11:54:16	109	4463	LONX	00537419029TRLO1
11-Jun-18	11:54:30	12	4463	LONX	00537419054TRLO1
11-Jun-18	11:54:36	140	4462.5	LONX	00537419063TRLO1
11-Jun-18	11:54:36	134	4462.5	LONX	00537419064TRLO1
11-Jun-18	11:55:39	28	4460	LONX	00537419289TRLO1
11-Jun-18	11:56:00	252	4461	LONX	00537419309TRLO1
11-Jun-18	11:56:00	42	4461	LONX	00537419308TRLO1
11-Jun-18	11:56:00	3	4461	LONX	00537419307TRLO1
11-Jun-18	11:56:25	25	4459.5	LONX	00537419363TRLO1
11-Jun-18	11:56:30	123	4459.5	LONX	00537419374TRLO1
11-Jun-18	11:57:33	62	4458	LONX	00537419566TRLO1
11-Jun-18	11:57:46	175	4459	LONX	00537419671TRLO1
11-Jun-18	11:58:04	145	4458	LONX	00537419709TRLO1
11-Jun-18	11:58:25	156	4457.5	LONX	00537419760TRLO1
11-Jun-18	11:59:29	334	4458	LONX	00537419964TRLO1
11-Jun-18	11:59:54	44	4459.5	LONX	00537420002TRLO1
11-Jun-18	11:59:54	77	4459.5	LONX	00537420001TRLO1
11-Jun-18	12:02:04	68	4460.5	LONX	00537420597TRLO1
11-Jun-18	12:02:09	150	4460.5	LONX	00537420612TRLO1
11-Jun-18	12:02:16	124	4458.5	LONX	00537420634TRLO1
11-Jun-18	12:02:53	73	4457.5	LONX	00537420835TRLO1
11-Jun-18	12:03:06	28	4457	LONX	00537420914TRLO1
11-Jun-18	12:03:06	105	4457	LONX	00537420915TRLO1
11-Jun-18	12:03:36	190	4456.5	LONX	00537421152TRLO1
11-Jun-18	12:03:36	37	4456.5	LONX	00537421154TRLO1
11-Jun-18	12:03:37	162	4456	LONX	00537421161TRLO1
11-Jun-18	12:04:01	149	4455	LONX	00537421215TRLO1
11-Jun-18	12:04:48	175	4455.5	LONX	00537421495TRLO1
11-Jun-18	12:05:09	10	4455	LONX	00537421556TRLO1
11-Jun-18	12:05:11	12	4455	LONX	00537421557TRLO1
11-Jun-18	12:05:18	8	4455	LONX	00537421574TRLO1
11-Jun-18	12:05:20	35	4455	LONX	00537421575TRLO1
11-Jun-18	12:05:20	70	4455	LONX	00537421576TRLO1
11-Jun-18	12:05:39	193	4455.5	LONX	00537421723TRLO1
11-Jun-18	12:05:53	121	4454	LONX	00537421806TRLO1
11-Jun-18	12:06:24	134	4452	LONX	00537421907TRLO1
11-Jun-18	12:07:19	98	4450.5	LONX	00537422096TRLO1
11-Jun-18	12:07:19	35	4450.5	LONX	00537422097TRLO1
11-Jun-18	12:07:19	155	4450.5	LONX	00537422098TRLO1
11-Jun-18	12:08:02	5	4451	LONX	00537422335TRLO1
11-Jun-18	12:08:02	37	4451	LONX	00537422334TRLO1
11-Jun-18	12:08:02	61	4451	LONX	00537422333TRLO1
11-Jun-18	12:08:07	4	4450.5	LONX	00537422349TRLO1
11-Jun-18	12:08:09	46	4450.5	LONX	00537422357TRLO1
11-Jun-18	12:08:13	138	4450.5	LONX	00537422376TRLO1
11-Jun-18	12:08:46	134	4449	LONX	00537422509TRLO1
11-Jun-18	12:09:44	24	4450.5	LONX	00537422684TRLO1
11-Jun-18	12:09:44	176	4450.5	LONX	00537422687TRLO1
11-Jun-18	12:10:51	223	4456.5	LONX	00537423068TRLO1
11-Jun-18	12:10:51	105	4456.5	LONX	00537423067TRLO1
11-Jun-18	12:10:51	57	4456.5	LONX	00537423066TRLO1
11-Jun-18	12:12:15	127	4456	LONX	00537423463TRLO1
11-Jun-18	12:12:15	175	4456	LONX	00537423461TRLO1
11-Jun-18	12:12:19	125	4455.5	LONX	00537423483TRLO1
11-Jun-18	12:12:45	144	4452.5	LONX	00537423575TRLO1
11-Jun-18	12:13:43	150	4452.5	LONX	00537423908TRLO1
11-Jun-18	12:13:45	161	4452.5	LONX	00537423960TRLO1
11-Jun-18	12:14:12	28	4452	LONX	00537424074TRLO1
11-Jun-18	12:14:12	106	4452	LONX	00537424076TRLO1
11-Jun-18	12:14:51	133	4449.5	LONX	00537424213TRLO1
11-Jun-18	12:15:16	145	4450	LONX	00537424256TRLO1
11-Jun-18	12:16:00	47	4450	LONX	00537424404TRLO1
11-Jun-18	12:16:00	138	4450	LONX	00537424405TRLO1
11-Jun-18	12:16:15	159	4448.5	LONX	00537424444TRLO1
11-Jun-18	12:16:42	43	4448	LONX	00537424557TRLO1
11-Jun-18	12:16:42	91	4448	LONX	00537424558TRLO1
11-Jun-18	12:18:00	37	4450	LONX	00537424795TRLO1
11-Jun-18	12:18:00	219	4450	LONX	00537424794TRLO1
11-Jun-18	12:18:01	147	4449.5	LONX	00537424811TRLO1
11-Jun-18	12:18:57	21	4449	LONX	00537425020TRLO1
11-Jun-18	12:18:57	160	4449	LONX	00537425019TRLO1
11-Jun-18	12:19:30	122	4449	LONX	00537425201TRLO1
11-Jun-18	12:19:37	136	4448.5	LONX	00537425229TRLO1
11-Jun-18	12:20:38	8	4449	LONX	00537425515TRLO1
11-Jun-18	12:20:40	13	4449	LONX	00537425532TRLO1
11-Jun-18	12:21:01	130	4449.5	LONX	00537425607TRLO1
11-Jun-18	12:21:01	175	4449.5	LONX	00537425606TRLO1
11-Jun-18	12:21:36	122	4449	LONX	00537425767TRLO1
11-Jun-18	12:22:22	106	4449.5	LONX	00537426066TRLO1
11-Jun-18	12:23:15	134	4452	LONX	00537426305TRLO1
11-Jun-18	12:23:15	154	4452	LONX	00537426304TRLO1
11-Jun-18	12:23:15	12	4452	LONX	00537426303TRLO1
11-Jun-18	12:23:32	131	4452.5	LONX	00537426386TRLO1
11-Jun-18	12:23:54	97	4452.5	LONX	00537426485TRLO1
11-Jun-18	12:23:54	37	4452.5	LONX	00537426484TRLO1
11-Jun-18	12:24:27	134	4453.5	LONX	00537426646TRLO1
11-Jun-18	12:24:51	2	4456	LONX	00537426845TRLO1
11-Jun-18	12:24:51	153	4456	LONX	00537426846TRLO1
11-Jun-18	12:25:12	156	4457	LONX	00537426891TRLO1
11-Jun-18	12:25:40	4	4455.5	LONX	00537426980TRLO1
11-Jun-18	12:25:42	1	4455.5	LONX	00537426981TRLO1
11-Jun-18	12:25:42	129	4455.5	LONX	00537426982TRLO1
11-Jun-18	12:26:35	175	4454.5	LONX	00537427094TRLO1
11-Jun-18	12:27:12	180	4457	LONX	00537427235TRLO1
11-Jun-18	12:27:24	2	4455	LONX	00537427313TRLO1
11-Jun-18	12:27:41	125	4455	LONX	00537427377TRLO1
11-Jun-18	12:27:49	140	4455.5	LONX	00537427401TRLO1
11-Jun-18	12:28:28	134	4454.5	LONX	00537427525TRLO1
11-Jun-18	12:28:46	134	4452.5	LONX	00537427605TRLO1
11-Jun-18	12:29:27	138	4452.5	LONX	00537427689TRLO1
11-Jun-18	12:29:49	129	4451.5	LONX	00537427763TRLO1
11-Jun-18	12:30:01	133	4450	LONX	00537427787TRLO1
11-Jun-18	12:30:38	6	4449.5	LONX	00537427911TRLO1
11-Jun-18	12:30:38	128	4449.5	LONX	00537427912TRLO1
11-Jun-18	12:30:51	125	4449	LONX	00537427980TRLO1
11-Jun-18	12:31:46	12	4449.5	LONX	00537428078TRLO1
11-Jun-18	12:31:58	113	4449.5	LONX	00537428113TRLO1
11-Jun-18	12:32:01	145	4449	LONX	00537428119TRLO1
11-Jun-18	12:32:54	100	4448	LONX	00537428308TRLO1
11-Jun-18	12:32:54	9	4448	LONX	00537428310TRLO1
11-Jun-18	12:33:48	73	4451	LONX	00537428460TRLO1
11-Jun-18	12:33:51	21	4450	LONX	00537428461TRLO1
11-Jun-18	12:33:54	8	4450	LONX	00537428463TRLO1
11-Jun-18	12:33:56	7	4450	LONX	00537428472TRLO1
11-Jun-18	12:33:59	30	4450	LONX	00537428479TRLO1
11-Jun-18	12:34:01	199	4450	LONX	00537428500TRLO1
11-Jun-18	12:34:16	131	4449.5	LONX	00537428538TRLO1
11-Jun-18	12:34:26	6	4448.5	LONX	00537428545TRLO1
11-Jun-18	12:34:29	1	4448.5	LONX	00537428548TRLO1
11-Jun-18	12:34:31	33	4448.5	LONX	00537428562TRLO1
11-Jun-18	12:35:02	145	4449.5	LONX	00537428619TRLO1
11-Jun-18	12:35:08	11	4449	LONX	00537428643TRLO1
11-Jun-18	12:35:27	125	4450	LONX	00537428764TRLO1
11-Jun-18	12:35:34	130	4449.5	LONX	00537428798TRLO1
11-Jun-18	12:36:06	74	4448	LONX	00537428905TRLO1
11-Jun-18	12:36:06	55	4448	LONX	00537428906TRLO1
11-Jun-18	12:36:31	17	4448	LONX	00537429060TRLO1
11-Jun-18	12:36:38	119	4448	LONX	00537429080TRLO1
11-Jun-18	12:37:07	15	4448	LONX	00537429166TRLO1
11-Jun-18	12:37:25	100	4447.5	LONX	00537429214TRLO1
11-Jun-18	12:37:48	181	4450.5	LONX	00537429277TRLO1
11-Jun-18	12:38:03	147	4449.5	LONX	00537429377TRLO1
11-Jun-18	12:38:49	100	4448.5	LONX	00537429490TRLO1
11-Jun-18	12:38:49	34	4448.5	LONX	00537429491TRLO1
11-Jun-18	12:39:33	175	4449	LONX	00537429673TRLO1
11-Jun-18	12:40:20	175	4449.5	LONX	00537429938TRLO1
11-Jun-18	12:41:01	106	4450	LONX	00537430065TRLO1
11-Jun-18	12:41:01	175	4450	LONX	00537430064TRLO1
11-Jun-18	12:42:05	7	4451.5	LONX	00537430232TRLO1
11-Jun-18	12:42:18	4	4451.5	LONX	00537430271TRLO1
11-Jun-18	12:42:18	214	4451.5	LONX	00537430272TRLO1
11-Jun-18	12:42:33	170	4451	LONX	00537430340TRLO1
11-Jun-18	12:42:33	124	4451	LONX	00537430341TRLO1
11-Jun-18	12:43:28	141	4449.5	LONX	00537430599TRLO1
11-Jun-18	12:43:59	129	4448.5	LONX	00537430725TRLO1
11-Jun-18	12:44:03	145	4448	LONX	00537430741TRLO1
11-Jun-18	12:44:55	127	4446	LONX	00537431015TRLO1
11-Jun-18	12:45:51	135	4445.5	LONX	00537431245TRLO1
11-Jun-18	12:45:51	210	4446	LONX	00537431244TRLO1
11-Jun-18	12:45:51	144	4445.5	LONX	00537431246TRLO1
11-Jun-18	12:46:34	137	4447.5	LONX	00537431520TRLO1
11-Jun-18	12:47:11	178	4447.5	LONX	00537431691TRLO1
11-Jun-18	12:47:18	20	4446.5	LONX	00537431735TRLO1
11-Jun-18	12:47:32	145	4446	LONX	00537431771TRLO1
11-Jun-18	12:47:57	130	4445.5	LONX	00537431815TRLO1
11-Jun-18	12:48:30	135	4444.5	LONX	00537431842TRLO1
11-Jun-18	12:49:22	239	4445	LONX	00537431951TRLO1
11-Jun-18	12:50:18	269	4445	LONX	00537432141TRLO1
11-Jun-18	12:50:35	101	4444	LONX	00537432193TRLO1
11-Jun-18	12:51:01	163	4445	LONX	00537432276TRLO1
11-Jun-18	12:51:54	188	4445	LONX	00537432429TRLO1
11-Jun-18	12:52:04	4	4444	LONX	00537432485TRLO1
11-Jun-18	12:52:06	17	4444	LONX	00537432488TRLO1
11-Jun-18	12:52:09	23	4444	LONX	00537432495TRLO1
11-Jun-18	12:52:11	31	4444	LONX	00537432513TRLO1
11-Jun-18	12:52:13	53	4444	LONX	00537432530TRLO1
11-Jun-18	12:53:29	164	4444	LONX	00537432748TRLO1
11-Jun-18	12:53:35	31	4443.5	LONX	00537432765TRLO1
11-Jun-18	12:53:35	104	4444	LONX	00537432767TRLO1
11-Jun-18	12:53:35	175	4444	LONX	00537432766TRLO1
11-Jun-18	12:53:52	135	4442.5	LONX	00537432834TRLO1
11-Jun-18	12:54:25	125	4441.5	LONX	00537432902TRLO1
11-Jun-18	12:55:29	69	4442	LONX	00537433155TRLO1
11-Jun-18	12:56:03	200	4442.5	LONX	00537433245TRLO1
11-Jun-18	12:56:06	200	4442	LONX	00537433253TRLO1
11-Jun-18	12:57:10	173	4442	LONX	00537433418TRLO1
11-Jun-18	12:57:38	175	4442.5	LONX	00537433468TRLO1
11-Jun-18	12:58:00	37	4441.5	LONX	00537433557TRLO1
11-Jun-18	12:58:35	11	4441	LONX	00537433603TRLO1
11-Jun-18	12:58:38	8	4441	LONX	00537433607TRLO1
11-Jun-18	12:58:41	15	4441	LONX	00537433649TRLO1
11-Jun-18	12:58:44	12	4441	LONX	00537433657TRLO1
11-Jun-18	12:58:54	27	4441	LONX	00537433666TRLO1
11-Jun-18	12:58:57	56	4441	LONX	00537433672TRLO1
11-Jun-18	12:59:09	1	4440.5	LONX	00537433712TRLO1
11-Jun-18	12:59:14	72	4440.5	LONX	00537433746TRLO1
11-Jun-18	12:59:19	124	4440.5	LONX	00537433761TRLO1
11-Jun-18	12:59:22	170	4440	LONX	00537433766TRLO1
11-Jun-18	13:00:00	7	4440.5	LONX	00537433913TRLO1
11-Jun-18	13:00:00	175	4440.5	LONX	00537433912TRLO1
11-Jun-18	13:00:11	131	4440	LONX	00537434021TRLO1
11-Jun-18	13:00:32	3	4439	LONX	00537434061TRLO1
11-Jun-18	13:00:32	130	4439	LONX	00537434062TRLO1
11-Jun-18	13:01:19	6	4439	LONX	00537434177TRLO1
11-Jun-18	13:01:19	175	4439	LONX	00537434176TRLO1
11-Jun-18	13:01:49	133	4441.5	LONX	00537434368TRLO1
11-Jun-18	13:01:57	24	4441	LONX	00537434398TRLO1
11-Jun-18	13:01:57	109	4441	LONX	00537434399TRLO1
11-Jun-18	13:02:50	3	4439.5	LONX	00537434550TRLO1
11-Jun-18	13:02:50	172	4439.5	LONX	00537434551TRLO1
11-Jun-18	13:03:01	36	4439.5	LONX	00537434569TRLO1
11-Jun-18	13:03:15	169	4440	LONX	00537434633TRLO1
11-Jun-18	13:03:38	125	4439	LONX	00537434728TRLO1
11-Jun-18	13:04:15	175	4439	LONX	00537434813TRLO1
11-Jun-18	13:04:26	125	4438.5	LONX	00537434849TRLO1
11-Jun-18	13:05:03	19	4439	LONX	00537434940TRLO1
11-Jun-18	13:05:08	136	4440	LONX	00537434988TRLO1
11-Jun-18	13:05:49	197	4440.5	LONX	00537435139TRLO1
11-Jun-18	13:06:29	180	4441	LONX	00537435362TRLO1
11-Jun-18	13:06:39	127	4440.5	LONX	00537435366TRLO1
11-Jun-18	13:07:13	134	4440.5	LONX	00537435523TRLO1
11-Jun-18	13:08:00	5	4441.5	LONX	00537435736TRLO1
11-Jun-18	13:08:04	20	4441.5	LONX	00537435744TRLO1
11-Jun-18	13:08:07	4	4441.5	LONX	00537435745TRLO1
11-Jun-18	13:08:10	96	4441.5	LONX	00537435746TRLO1
11-Jun-18	13:08:20	174	4441	LONX	00537435779TRLO1
11-Jun-18	13:08:46	146	4441.5	LONX	00537435834TRLO1
11-Jun-18	13:09:39	155	4442.5	LONX	00537435961TRLO1
11-Jun-18	13:10:45	14	4444.5	LONX	00537436155TRLO1
11-Jun-18	13:10:47	175	4444.5	LONX	00537436158TRLO1
11-Jun-18	13:10:56	4	4444	LONX	00537436175TRLO1
11-Jun-18	13:11:11	136	4444	LONX	00537436193TRLO1
11-Jun-18	13:11:13	94	4443.5	LONX	00537436211TRLO1
11-Jun-18	13:11:13	88	4443.5	LONX	00537436212TRLO1
11-Jun-18	13:11:17	95	4443	LONX	00537436222TRLO1
11-Jun-18	13:12:00	129	4442	LONX	00537436363TRLO1
11-Jun-18	13:12:41	37	4442.5	LONX	00537436439TRLO1
11-Jun-18	13:12:41	175	4442.5	LONX	00537436438TRLO1
11-Jun-18	13:12:50	21	4441.5	LONX	00537436459TRLO1
11-Jun-18	13:12:53	1	4441.5	LONX	00537436468TRLO1
11-Jun-18	13:12:53	40	4441.5	LONX	00537436469TRLO1
11-Jun-18	13:12:53	107	4441.5	LONX	00537436470TRLO1
11-Jun-18	13:13:40	5	4442	LONX	00537436615TRLO1
11-Jun-18	13:13:52	37	4442	LONX	00537436633TRLO1
11-Jun-18	13:14:34	22	4443.5	LONX	00537436776TRLO1
11-Jun-18	13:14:34	128	4443.5	LONX	00537436777TRLO1
11-Jun-18	13:14:47	175	4444	LONX	00537436793TRLO1
11-Jun-18	13:15:11	65	4444	LONX	00537436855TRLO1
11-Jun-18	13:15:11	130	4444	LONX	00537436856TRLO1
11-Jun-18	13:15:16	87	4444.5	LONX	00537436871TRLO1
11-Jun-18	13:15:16	37	4444.5	LONX	00537436870TRLO1
11-Jun-18	13:15:46	134	4444.5	LONX	00537436969TRLO1
11-Jun-18	13:16:50	29	4443.5	LONX	00537437202TRLO1
11-Jun-18	13:16:50	152	4443.5	LONX	00537437203TRLO1
11-Jun-18	13:17:53	196	4444.5	LONX	00537437461TRLO1
11-Jun-18	13:17:53	175	4444.5	LONX	00537437460TRLO1
11-Jun-18	13:18:00	144	4445.5	LONX	00537437498TRLO1
11-Jun-18	13:18:34	141	4445	LONX	00537437589TRLO1
11-Jun-18	13:19:01	142	4445	LONX	00537437656TRLO1
11-Jun-18	13:19:53	140	4447	LONX	00537437798TRLO1
11-Jun-18	13:19:53	139	4447	LONX	00537437800TRLO1
11-Jun-18	13:20:23	63	4446.5	LONX	00537438097TRLO1
11-Jun-18	13:20:23	82	4446.5	LONX	00537438098TRLO1
11-Jun-18	13:21:57	220	4447.5	LONX	00537438403TRLO1
11-Jun-18	13:23:34	234	4449.5	LONX	00537438927TRLO1
11-Jun-18	13:23:34	31	4449.5	LONX	00537438928TRLO1
11-Jun-18	13:23:34	150	4449.5	LONX	00537438929TRLO1
11-Jun-18	13:23:35	124	4449	LONX	00537438935TRLO1
11-Jun-18	13:23:35	156	4449	LONX	00537438936TRLO1
11-Jun-18	13:23:38	27	4449	LONX	00537438956TRLO1
11-Jun-18	13:23:41	200	4448.5	LONX	00537438970TRLO1
11-Jun-18	13:24:31	144	4447	LONX	00537439214TRLO1
11-Jun-18	13:25:12	97	4448.5	LONX	00537439329TRLO1
11-Jun-18	13:25:37	58	4448	LONX	00537439449TRLO1
11-Jun-18	13:26:03	136	4449	LONX	00537439585TRLO1
11-Jun-18	13:26:03	261	4449	LONX	00537439584TRLO1
11-Jun-18	13:26:03	33	4449	LONX	00537439583TRLO1
11-Jun-18	13:26:03	340	4448.5	LONX	00537439586TRLO1
11-Jun-18	13:28:15	39	4448.5	LONX	00537440097TRLO1
11-Jun-18	13:28:15	266	4448.5	LONX	00537440098TRLO1
11-Jun-18	13:28:15	3	4449.5	LONX	00537440101TRLO1
11-Jun-18	13:28:15	175	4449.5	LONX	00537440100TRLO1
11-Jun-18	13:28:15	153	4449	LONX	00537440099TRLO1
11-Jun-18	13:29:29	146	4448.5	LONX	00537440354TRLO1
11-Jun-18	13:29:42	137	4447	LONX	00537440377TRLO1
11-Jun-18	13:30:15	158	4448	LONX	00537440499TRLO1
11-Jun-18	13:30:31	25	4448	LONX	00537440568TRLO1
11-Jun-18	13:30:31	7	4448	LONX	00537440567TRLO1
11-Jun-18	13:30:31	8	4448	LONX	00537440566TRLO1
11-Jun-18	13:30:31	101	4448	LONX	00537440565TRLO1
11-Jun-18	13:31:09	89	4448.5	LONX	00537440694TRLO1
11-Jun-18	13:31:09	6	4448.5	LONX	00537440693TRLO1
11-Jun-18	13:31:09	87	4448.5	LONX	00537440692TRLO1
11-Jun-18	13:31:28	130	4448.5	LONX	00537440781TRLO1
11-Jun-18	13:31:49	102	4448.5	LONX	00537440844TRLO1
11-Jun-18	13:32:05	15	4449	LONX	00537440956TRLO1
11-Jun-18	13:32:05	88	4449	LONX	00537440955TRLO1
11-Jun-18	13:32:05	230	4449	LONX	00537440954TRLO1
11-Jun-18	13:32:54	131	4449.5	LONX	00537441160TRLO1
11-Jun-18	13:32:54	153	4449.5	LONX	00537441159TRLO1
11-Jun-18	13:32:54	67	4449.5	LONX	00537441158TRLO1
11-Jun-18	13:33:14	108	4449.5	LONX	00537441233TRLO1
11-Jun-18	13:33:34	153	4448	LONX	00537441268TRLO1
11-Jun-18	13:34:08	45	4447.5	LONX	00537441409TRLO1
11-Jun-18	13:34:08	156	4447.5	LONX	00537441408TRLO1
11-Jun-18	13:34:08	37	4447.5	LONX	00537441407TRLO1
11-Jun-18	13:34:08	6	4447.5	LONX	00537441406TRLO1
11-Jun-18	13:34:56	124	4447	LONX	00537441534TRLO1
11-Jun-18	13:35:10	232	4446.5	LONX	00537441559TRLO1
11-Jun-18	13:35:17	90	4446	LONX	00537441573TRLO1
11-Jun-18	13:35:17	48	4446	LONX	00537441574TRLO1
11-Jun-18	13:35:38	90	4442	LONX	00537441782TRLO1
11-Jun-18	13:35:38	48	4442	LONX	00537441783TRLO1
11-Jun-18	13:36:29	128	4443	LONX	00537442024TRLO1
11-Jun-18	13:36:29	150	4443	LONX	00537442023TRLO1
11-Jun-18	13:36:29	127	4443	LONX	00537442027TRLO1
11-Jun-18	13:36:29	144	4443	LONX	00537442026TRLO1
11-Jun-18	13:36:29	38	4443	LONX	00537442025TRLO1
11-Jun-18	13:38:04	3	4446.5	LONX	00537442540TRLO1
11-Jun-18	13:38:04	175	4446.5	LONX	00537442539TRLO1
11-Jun-18	13:38:07	164	4445.5	LONX	00537442561TRLO1
11-Jun-18	13:38:21	2	4445	LONX	00537442629TRLO1
11-Jun-18	13:38:21	123	4445	LONX	00537442630TRLO1
11-Jun-18	13:38:38	143	4444.5	LONX	00537442691TRLO1
11-Jun-18	13:39:30	210	4446	LONX	00537442903TRLO1
11-Jun-18	13:39:48	203	4445.5	LONX	00537442971TRLO1
11-Jun-18	13:40:50	139	4444.5	LONX	00537443285TRLO1
11-Jun-18	13:40:50	175	4444.5	LONX	00537443286TRLO1
11-Jun-18	13:40:50	25	4444.5	LONX	00537443287TRLO1
11-Jun-18	13:41:36	96	4445	LONX	00537443612TRLO1
11-Jun-18	13:41:36	175	4445	LONX	00537443611TRLO1
11-Jun-18	13:41:55	37	4445	LONX	00537443668TRLO1
11-Jun-18	13:42:41	10	4445.5	LONX	00537443883TRLO1
11-Jun-18	13:42:41	175	4445.5	LONX	00537443882TRLO1
11-Jun-18	13:42:41	37	4445.5	LONX	00537443881TRLO1
11-Jun-18	13:42:41	159	4445.5	LONX	00537443880TRLO1
11-Jun-18	13:43:38	139	4446.5	LONX	00537444077TRLO1
11-Jun-18	13:43:43	66	4447	LONX	00537444126TRLO1
11-Jun-18	13:43:43	122	4447	LONX	00537444124TRLO1
11-Jun-18	13:44:06	170	4447	LONX	00537444343TRLO1
11-Jun-18	13:44:48	175	4448	LONX	00537444492TRLO1
11-Jun-18	13:45:02	146	4448	LONX	00537444572TRLO1
11-Jun-18	13:45:58	204	4449.5	LONX	00537444817TRLO1
11-Jun-18	13:45:58	175	4449.5	LONX	00537444816TRLO1
11-Jun-18	13:46:09	165	4449	LONX	00537444865TRLO1
11-Jun-18	13:46:46	145	4449	LONX	00537444960TRLO1
11-Jun-18	13:47:27	17	4450.5	LONX	00537445152TRLO1
11-Jun-18	13:47:27	29	4450.5	LONX	00537445151TRLO1
11-Jun-18	13:47:27	169	4450.5	LONX	00537445150TRLO1
11-Jun-18	13:47:27	66	4450.5	LONX	00537445149TRLO1
11-Jun-18	13:48:12	167	4451	LONX	00537445320TRLO1
11-Jun-18	13:48:19	165	4451.5	LONX	00537445341TRLO1
11-Jun-18	13:49:00	111	4450	LONX	00537445412TRLO1
11-Jun-18	13:49:00	104	4450	LONX	00537445411TRLO1
11-Jun-18	13:49:35	167	4450	LONX	00537445501TRLO1
11-Jun-18	13:49:38	125	4449.5	LONX	00537445519TRLO1
11-Jun-18	13:50:16	135	4447.5	LONX	00537445698TRLO1
11-Jun-18	13:50:45	167	4448	LONX	00537445911TRLO1
11-Jun-18	13:51:24	37	4448	LONX	00537446098TRLO1
11-Jun-18	13:51:29	56	4448	LONX	00537446133TRLO1
11-Jun-18	13:51:50	222	4448	LONX	00537446266TRLO1
11-Jun-18	13:52:07	19	4447.5	LONX	00537446437TRLO1
11-Jun-18	13:52:07	134	4447.5	LONX	00537446438TRLO1
11-Jun-18	13:52:54	128	4446.5	LONX	00537446600TRLO1
11-Jun-18	13:52:54	61	4447	LONX	00537446602TRLO1
11-Jun-18	13:52:54	156	4446.5	LONX	00537446601TRLO1
11-Jun-18	13:53:47	152	4445.5	LONX	00537446809TRLO1
11-Jun-18	13:54:02	123	4444.5	LONX	00537446868TRLO1
11-Jun-18	13:54:02	10	4444.5	LONX	00537446869TRLO1
11-Jun-18	13:54:37	144	4444	LONX	00537446984TRLO1
11-Jun-18	13:55:20	262	4445	LONX	00537447106TRLO1
11-Jun-18	13:55:20	23	4445	LONX	00537447105TRLO1
11-Jun-18	13:55:39	5	4444.5	LONX	00537447201TRLO1
11-Jun-18	13:55:39	127	4444.5	LONX	00537447200TRLO1
11-Jun-18	13:56:02	138	4445.5	LONX	00537447300TRLO1
11-Jun-18	13:56:46	37	4445	LONX	00537447487TRLO1
11-Jun-18	13:56:51	154	4445	LONX	00537447499TRLO1
11-Jun-18	13:57:17	48	4444.5	LONX	00537447606TRLO1
11-Jun-18	13:57:17	83	4444.5	LONX	00537447607TRLO1
11-Jun-18	13:57:38	80	4444	LONX	00537447650TRLO1
11-Jun-18	13:58:30	225	4444.5	LONX	00537447908TRLO1
11-Jun-18	13:58:30	76	4444	LONX	00537447911TRLO1
11-Jun-18	13:58:30	209	4444	LONX	00537447912TRLO1
11-Jun-18	13:59:16	158	4443	LONX	00537448277TRLO1
11-Jun-18	13:59:16	37	4443	LONX	00537448276TRLO1
11-Jun-18	13:59:30	93	4441.5	LONX	00537448315TRLO1
11-Jun-18	13:59:30	38	4441.5	LONX	00537448316TRLO1
11-Jun-18	14:00:01	144	4441.5	LONX	00537448493TRLO1
11-Jun-18	14:00:05	24	4441	LONX	00537448549TRLO1
11-Jun-18	14:00:05	110	4441	LONX	00537448550TRLO1
11-Jun-18	14:00:38	164	4441	LONX	00537448851TRLO1
11-Jun-18	14:00:54	136	4440	LONX	00537448931TRLO1
11-Jun-18	14:01:15	165	4440.5	LONX	00537449066TRLO1
11-Jun-18	14:01:51	132	4439	LONX	00537449210TRLO1
11-Jun-18	14:01:55	180	4438.5	LONX	00537449240TRLO1
11-Jun-18	14:02:48	82	4438.5	LONX	00537449447TRLO1
11-Jun-18	14:02:57	101	4438.5	LONX	00537449491TRLO1
11-Jun-18	14:03:03	230	4438.5	LONX	00537449505TRLO1
11-Jun-18	14:03:20	145	4437.5	LONX	00537449561TRLO1
11-Jun-18	14:04:01	143	4437	LONX	00537449744TRLO1
11-Jun-18	14:04:24	11	4435.5	LONX	00537449871TRLO1
11-Jun-18	14:04:24	175	4435.5	LONX	00537449869TRLO1
11-Jun-18	14:04:54	102	4434.5	LONX	00537449975TRLO1
11-Jun-18	14:04:54	82	4434.5	LONX	00537449974TRLO1
11-Jun-18	14:05:13	136	4433.5	LONX	00537450062TRLO1
11-Jun-18	14:05:27	133	4433	LONX	00537450087TRLO1
11-Jun-18	14:05:41	138	4432	LONX	00537450155TRLO1
11-Jun-18	14:06:08	140	4432	LONX	00537450267TRLO1
11-Jun-18	14:06:38	142	4431	LONX	00537450405TRLO1
11-Jun-18	14:06:59	10	4431	LONX	00537450493TRLO1
11-Jun-18	14:06:59	127	4431	LONX	00537450492TRLO1
11-Jun-18	14:07:20	26	4431	LONX	00537450561TRLO1
11-Jun-18	14:07:20	112	4431	LONX	00537450559TRLO1
11-Jun-18	14:07:57	200	4430.5	LONX	00537450654TRLO1
11-Jun-18	14:08:01	163	4429.5	LONX	00537450662TRLO1
11-Jun-18	14:08:34	140	4428	LONX	00537450819TRLO1
11-Jun-18	14:08:49	135	4426.5	LONX	00537450905TRLO1
11-Jun-18	14:09:25	75	4430	LONX	00537451176TRLO1
11-Jun-18	14:09:26	185	4429.5	LONX	00537451180TRLO1
11-Jun-18	14:10:12	156	4425.5	LONX	00537451325TRLO1
11-Jun-18	14:10:30	137	4426	LONX	00537451409TRLO1
11-Jun-18	14:10:56	160	4428	LONX	00537451519TRLO1
11-Jun-18	14:11:26	11	4427.5	LONX	00537451652TRLO1
11-Jun-18	14:11:26	25	4427.5	LONX	00537451651TRLO1
11-Jun-18	14:11:35	173	4428.5	LONX	00537451682TRLO1
11-Jun-18	14:11:59	138	4427.5	LONX	00537451840TRLO1
11-Jun-18	14:12:13	135	4426.5	LONX	00537451865TRLO1
11-Jun-18	14:13:10	159	4428	LONX	00537452095TRLO1
11-Jun-18	14:13:10	127	4428	LONX	00537452094TRLO1
11-Jun-18	14:13:35	129	4426.5	LONX	00537452169TRLO1
11-Jun-18	14:14:21	228	4424.5	LONX	00537452277TRLO1
11-Jun-18	14:14:21	138	4425	LONX	00537452276TRLO1
11-Jun-18	14:14:38	124	4420.5	LONX	00537452352TRLO1
11-Jun-18	14:14:38	14	4420.5	LONX	00537452353TRLO1
11-Jun-18	14:15:09	107	4421	LONX	00537452419TRLO1
11-Jun-18	14:16:27	165	4422.5	LONX	00537452744TRLO1
11-Jun-18	14:16:37	177	4422.5	LONX	00537452796TRLO1
11-Jun-18	14:16:37	175	4422.5	LONX	00537452795TRLO1
11-Jun-18	14:16:37	3	4422.5	LONX	00537452794TRLO1
11-Jun-18	14:17:07	165	4422	LONX	00537452978TRLO1
11-Jun-18	14:17:07	163	4422	LONX	00537452979TRLO1
11-Jun-18	14:17:53	148	4424	LONX	00537453103TRLO1
11-Jun-18	14:18:27	191	4424.5	LONX	00537453317TRLO1
11-Jun-18	14:18:27	53	4424.5	LONX	00537453315TRLO1
11-Jun-18	14:18:47	172	4424	LONX	00537453375TRLO1
11-Jun-18	14:19:39	189	4424.5	LONX	00537453549TRLO1
11-Jun-18	14:20:04	136	4425	LONX	00537453641TRLO1
11-Jun-18	14:20:04	203	4425	LONX	00537453640TRLO1
11-Jun-18	14:20:21	130	4424	LONX	00537453682TRLO1
11-Jun-18	14:20:49	129	4423.5	LONX	00537453790TRLO1
11-Jun-18	14:20:58	146	4424	LONX	00537453810TRLO1
11-Jun-18	14:21:34	175	4424	LONX	00537453923TRLO1
11-Jun-18	14:21:46	146	4424	LONX	00537453997TRLO1
11-Jun-18	14:22:12	3	4424	LONX	00537454118TRLO1
11-Jun-18	14:22:16	37	4424	LONX	00537454130TRLO1
11-Jun-18	14:22:19	37	4424	LONX	00537454165TRLO1
11-Jun-18	14:22:33	201	4424.5	LONX	00537454200TRLO1
11-Jun-18	14:22:56	44	4425	LONX	00537454288TRLO1
11-Jun-18	14:22:56	97	4425	LONX	00537454287TRLO1
11-Jun-18	14:22:56	43	4425	LONX	00537454286TRLO1
11-Jun-18	14:23:03	131	4426.5	LONX	00537454323TRLO1
11-Jun-18	14:23:28	139	4425	LONX	00537454420TRLO1
11-Jun-18	14:24:44	127	4426.5	LONX	00537454664TRLO1
11-Jun-18	14:25:01	13	4427	LONX	00537454708TRLO1
11-Jun-18	14:25:01	221	4427	LONX	00537454706TRLO1
11-Jun-18	14:25:01	219	4427	LONX	00537454705TRLO1
11-Jun-18	14:25:35	195	4428	LONX	00537454847TRLO1
11-Jun-18	14:26:05	30	4428.5	LONX	00537454954TRLO1
11-Jun-18	14:26:05	175	4428.5	LONX	00537454953TRLO1
11-Jun-18	14:27:08	124	4431.5	LONX	00537455159TRLO1
11-Jun-18	14:27:08	290	4431.5	LONX	00537455160TRLO1
11-Jun-18	14:27:18	130	4431	LONX	00537455182TRLO1
11-Jun-18	14:27:55	141	4430.5	LONX	00537455310TRLO1
11-Jun-18	14:28:05	141	4430	LONX	00537455351TRLO1
11-Jun-18	14:28:24	139	4427.5	LONX	00537455467TRLO1
11-Jun-18	14:28:57	175	4427.5	LONX	00537455630TRLO1
11-Jun-18	14:29:04	149	4427	LONX	00537455652TRLO1
11-Jun-18	14:29:38	138	4426.5	LONX	00537455808TRLO1
11-Jun-18	14:29:51	148	4426.5	LONX	00537455931TRLO1
11-Jun-18	14:30:00	53	4426	LONX	00537455991TRLO1
11-Jun-18	14:30:00	102	4426	LONX	00537455992TRLO1
11-Jun-18	14:30:22	149	4423	LONX	00537456119TRLO1
11-Jun-18	14:30:22	184	4423.5	LONX	00537456118TRLO1
11-Jun-18	14:30:49	219	4423.5	LONX	00537456315TRLO1
11-Jun-18	14:30:49	127	4423.5	LONX	00537456314TRLO1
11-Jun-18	14:30:49	154	4423.5	LONX	00537456313TRLO1
11-Jun-18	14:30:56	124	4422.5	LONX	00537456355TRLO1
11-Jun-18	14:31:05	175	4421	LONX	00537456413TRLO1
11-Jun-18	14:31:19	121	4420	LONX	00537456523TRLO1
11-Jun-18	14:31:19	37	4420	LONX	00537456522TRLO1
11-Jun-18	14:31:24	148	4419	LONX	00537456550TRLO1
11-Jun-18	14:31:39	55	4417.5	LONX	00537456635TRLO1
11-Jun-18	14:31:39	80	4417.5	LONX	00537456636TRLO1
11-Jun-18	14:31:41	152	4417	LONX	00537456671TRLO1
11-Jun-18	14:31:59	157	4418	LONX	00537456829TRLO1
11-Jun-18	14:32:06	150	4417	LONX	00537456899TRLO1
11-Jun-18	14:32:22	3	4417.5	LONX	00537457194TRLO1
11-Jun-18	14:32:24	190	4417	LONX	00537457213TRLO1
11-Jun-18	14:32:24	120	4416.5	LONX	00537457214TRLO1
11-Jun-18	14:32:44	135	4415	LONX	00537457322TRLO1
11-Jun-18	14:32:44	160	4415	LONX	00537457323TRLO1
11-Jun-18	14:33:20	145	4414.5	LONX	00537457548TRLO1
11-Jun-18	14:33:20	6	4414.5	LONX	00537457549TRLO1
11-Jun-18	14:33:21	130	4414	LONX	00537457551TRLO1
11-Jun-18	14:33:21	155	4414	LONX	00537457554TRLO1
11-Jun-18	14:33:46	175	4417.5	LONX	00537457749TRLO1
11-Jun-18	14:33:59	127	4418	LONX	00537457809TRLO1
11-Jun-18	14:34:01	200	4417.5	LONX	00537457823TRLO1
11-Jun-18	14:34:26	10	4419	LONX	00537457959TRLO1
11-Jun-18	14:34:26	260	4418.5	LONX	00537457960TRLO1
11-Jun-18	14:34:52	140	4419.5	LONX	00537458121TRLO1
11-Jun-18	14:34:52	169	4419	LONX	00537458142TRLO1
11-Jun-18	14:35:08	138	4419.5	LONX	00537458309TRLO1
11-Jun-18	14:35:12	130	4418	LONX	00537458341TRLO1
11-Jun-18	14:35:28	186	4420	LONX	00537458534TRLO1
11-Jun-18	14:35:28	39	4420	LONX	00537458535TRLO1
11-Jun-18	14:35:39	135	4419	LONX	00537458593TRLO1
11-Jun-18	14:36:00	245	4418.5	LONX	00537458808TRLO1
11-Jun-18	14:36:09	145	4416	LONX	00537458892TRLO1
11-Jun-18	14:36:35	155	4415.5	LONX	00537459030TRLO1
11-Jun-18	14:36:57	220	4415	LONX	00537459163TRLO1
11-Jun-18	14:37:04	193	4414.5	LONX	00537459193TRLO1
11-Jun-18	14:37:07	131	4414	LONX	00537459247TRLO1
11-Jun-18	14:37:26	164	4411.5	LONX	00537459569TRLO1
11-Jun-18	14:37:34	108	4413.5	LONX	00537459725TRLO1
11-Jun-18	14:37:34	57	4413.5	LONX	00537459726TRLO1
11-Jun-18	14:37:54	160	4413.5	LONX	00537459826TRLO1
11-Jun-18	14:38:13	174	4413	LONX	00537459948TRLO1
11-Jun-18	14:38:23	140	4412	LONX	00537459989TRLO1
11-Jun-18	14:38:31	143	4411	LONX	00537460048TRLO1
11-Jun-18	14:38:58	180	4412	LONX	00537460280TRLO1
11-Jun-18	14:39:17	127	4412	LONX	00537460391TRLO1
11-Jun-18	14:39:29	127	4412.5	LONX	00537460419TRLO1
11-Jun-18	14:39:44	108	4413	LONX	00537460444TRLO1
11-Jun-18	14:40:02	175	4413	LONX	00537460506TRLO1
11-Jun-18	14:40:09	155	4412.5	LONX	00537460538TRLO1
11-Jun-18	14:40:23	72	4414	LONX	00537460663TRLO1
11-Jun-18	14:40:23	101	4414	LONX	00537460662TRLO1
11-Jun-18	14:40:40	10	4415	LONX	00537460859TRLO1
11-Jun-18	14:40:40	160	4415	LONX	00537460860TRLO1
11-Jun-18	14:40:57	175	4415.5	LONX	00537460997TRLO1
11-Jun-18	14:41:28	22	4416.5	LONX	00537461196TRLO1
11-Jun-18	14:41:28	346	4416.5	LONX	00537461195TRLO1
11-Jun-18	14:41:48	221	4419.5	LONX	00537461226TRLO1
11-Jun-18	14:42:22	175	4425.5	LONX	00537461433TRLO1
11-Jun-18	14:42:34	169	4424	LONX	00537461523TRLO1
11-Jun-18	14:42:34	147	4423.5	LONX	00537461524TRLO1
11-Jun-18	14:43:00	9	4422.5	LONX	00537461638TRLO1
11-Jun-18	14:43:00	144	4422.5	LONX	00537461637TRLO1
11-Jun-18	14:43:00	2	4422.5	LONX	00537461636TRLO1
11-Jun-18	14:43:12	70	4421	LONX	00537461829TRLO1
11-Jun-18	14:43:14	71	4421	LONX	00537461832TRLO1
11-Jun-18	14:43:56	247	4421	LONX	00537462092TRLO1
11-Jun-18	14:44:06	162	4421	LONX	00537462163TRLO1
11-Jun-18	14:44:22	135	4422	LONX	00537462279TRLO1
11-Jun-18	14:44:26	147	4421.5	LONX	00537462288TRLO1
11-Jun-18	14:44:39	13	4420	LONX	00537462360TRLO1
11-Jun-18	14:44:39	70	4420	LONX	00537462361TRLO1
11-Jun-18	14:44:55	153	4419.5	LONX	00537462448TRLO1
11-Jun-18	14:45:07	3	4419.5	LONX	00537462672TRLO1
11-Jun-18	14:45:07	71	4419.5	LONX	00537462673TRLO1
11-Jun-18	14:45:14	41	4420	LONX	00537462709TRLO1
11-Jun-18	14:45:14	71	4420	LONX	00537462710TRLO1
11-Jun-18	14:45:25	70	4417.5	LONX	00537463115TRLO1
11-Jun-18	14:45:29	71	4418	LONX	00537463148TRLO1
11-Jun-18	14:45:51	170	4418	LONX	00537463234TRLO1
11-Jun-18	14:46:24	200	4419.5	LONX	00537463455TRLO1
11-Jun-18	14:46:41	175	4419.5	LONX	00537463583TRLO1
11-Jun-18	14:46:46	167	4419.5	LONX	00537463669TRLO1
11-Jun-18	14:46:52	136	4419	LONX	00537463701TRLO1
11-Jun-18	14:47:31	112	4418.5	LONX	00537463956TRLO1
11-Jun-18	14:47:31	70	4418.5	LONX	00537463958TRLO1
11-Jun-18	14:47:32	79	4418.5	LONX	00537463968TRLO1
11-Jun-18	14:48:04	174	4419	LONX	00537464302TRLO1
11-Jun-18	14:48:04	219	4419	LONX	00537464300TRLO1
11-Jun-18	14:48:04	44	4419	LONX	00537464299TRLO1
11-Jun-18	14:48:43	37	4419	LONX	00537464837TRLO1
11-Jun-18	14:48:44	71	4418.5	LONX	00537464842TRLO1
11-Jun-18	14:48:51	55	4419.5	LONX	00537464882TRLO1
11-Jun-18	14:49:01	106	4419	LONX	00537464974TRLO1
11-Jun-18	14:49:05	189	4419	LONX	00537464991TRLO1
11-Jun-18	14:49:05	37	4419	LONX	00537464990TRLO1
11-Jun-18	14:49:15	191	4420.5	LONX	00537465111TRLO1
11-Jun-18	14:49:42	118	4421	LONX	00537465356TRLO1
11-Jun-18	14:50:00	161	4422	LONX	00537465498TRLO1
11-Jun-18	14:50:00	179	4422	LONX	00537465497TRLO1
11-Jun-18	14:50:23	194	4422.5	LONX	00537465733TRLO1
11-Jun-18	14:50:45	183	4422	LONX	00537465865TRLO1
11-Jun-18	14:50:45	69	4422	LONX	00537465864TRLO1
11-Jun-18	14:51:00	146	4423	LONX	00537466058TRLO1
11-Jun-18	14:51:10	154	4422.5	LONX	00537466178TRLO1
11-Jun-18	14:51:35	225	4422	LONX	00537466335TRLO1
11-Jun-18	14:51:54	71	4422	LONX	00537466634TRLO1
11-Jun-18	14:51:54	70	4422	LONX	00537466635TRLO1
11-Jun-18	14:52:11	105	4422.5	LONX	00537466853TRLO1
11-Jun-18	14:52:11	61	4422.5	LONX	00537466854TRLO1
11-Jun-18	14:52:11	140	4422.5	LONX	00537466856TRLO1
11-Jun-18	14:52:37	142	4422	LONX	00537467115TRLO1
11-Jun-18	14:52:44	141	4421.5	LONX	00537467144TRLO1
11-Jun-18	14:53:40	175	4424	LONX	00537467536TRLO1
11-Jun-18	14:53:54	175	4424.5	LONX	00537467662TRLO1
11-Jun-18	14:53:56	17	4425	LONX	00537467667TRLO1
11-Jun-18	14:53:56	179	4425	LONX	00537467666TRLO1
11-Jun-18	14:54:03	132	4426	LONX	00537467685TRLO1
11-Jun-18	14:54:15	148	4426	LONX	00537467781TRLO1
11-Jun-18	14:54:47	158	4426	LONX	00537468041TRLO1
11-Jun-18	14:54:58	144	4426	LONX	00537468106TRLO1
11-Jun-18	14:55:00	136	4425.5	LONX	00537468153TRLO1
11-Jun-18	14:55:39	21	4428	LONX	00537468322TRLO1
11-Jun-18	14:55:39	279	4428	LONX	00537468321TRLO1
11-Jun-18	14:55:56	174	4427	LONX	00537468416TRLO1
11-Jun-18	14:56:06	68	4425.5	LONX	00537468587TRLO1
11-Jun-18	14:56:06	72	4425.5	LONX	00537468588TRLO1
11-Jun-18	14:56:26	140	4426	LONX	00537468753TRLO1
11-Jun-18	14:56:34	140	4425.5	LONX	00537468786TRLO1
11-Jun-18	14:57:00	147	4427	LONX	00537469100TRLO1
11-Jun-18	14:57:24	9	4427.5	LONX	00537469329TRLO1
11-Jun-18	14:57:24	175	4427.5	LONX	00537469328TRLO1
11-Jun-18	14:57:55	164	4427.5	LONX	00537469576TRLO1
11-Jun-18	14:58:03	162	4427.5	LONX	00537469720TRLO1
11-Jun-18	14:58:17	132	4427	LONX	00537469925TRLO1
11-Jun-18	14:58:35	71	4425.5	LONX	00537470033TRLO1
11-Jun-18	14:59:06	155	4427	LONX	00537470186TRLO1
11-Jun-18	14:59:06	140	4426.5	LONX	00537470187TRLO1
11-Jun-18	14:59:39	135	4426.5	LONX	00537470384TRLO1
11-Jun-18	14:59:39	101	4427.5	LONX	00537470387TRLO1
11-Jun-18	14:59:39	175	4427	LONX	00537470386TRLO1
11-Jun-18	14:59:39	160	4427	LONX	00537470385TRLO1
11-Jun-18	15:00:10	36	4431	LONX	00537470826TRLO1
11-Jun-18	15:00:10	14	4431	LONX	00537470825TRLO1
11-Jun-18	15:00:28	158	4432.5	LONX	00537470906TRLO1
11-Jun-18	15:00:28	175	4432.5	LONX	00537470903TRLO1
11-Jun-18	15:00:44	159	4433	LONX	00537471013TRLO1
11-Jun-18	15:01:02	127	4434	LONX	00537471111TRLO1
11-Jun-18	15:01:10	36	4434	LONX	00537471154TRLO1
11-Jun-18	15:01:15	175	4434.5	LONX	00537471184TRLO1
11-Jun-18	15:01:17	14	4434.5	LONX	00537471189TRLO1
11-Jun-18	15:01:31	59	4435	LONX	00537471261TRLO1
11-Jun-18	15:01:31	14	4435	LONX	00537471260TRLO1
11-Jun-18	15:01:31	13	4435	LONX	00537471259TRLO1
11-Jun-18	15:01:47	143	4436	LONX	00537471355TRLO1
11-Jun-18	15:01:47	227	4436	LONX	00537471354TRLO1
11-Jun-18	15:01:59	175	4438	LONX	00537471489TRLO1
11-Jun-18	15:02:37	166	4442.5	LONX	00537471770TRLO1
11-Jun-18	15:02:39	37	4442.5	LONX	00537471785TRLO1
11-Jun-18	15:02:39	175	4442.5	LONX	00537471784TRLO1
11-Jun-18	15:02:47	135	4442.5	LONX	00537471848TRLO1
11-Jun-18	15:02:51	160	4442	LONX	00537471874TRLO1
11-Jun-18	15:03:13	170	4440	LONX	00537472163TRLO1
11-Jun-18	15:03:54	260	4441	LONX	00537472431TRLO1
11-Jun-18	15:04:12	37	4441.5	LONX	00537472688TRLO1
11-Jun-18	15:04:12	175	4441.5	LONX	00537472687TRLO1
11-Jun-18	15:04:15	200	4440.5	LONX	00537472719TRLO1
11-Jun-18	15:04:15	10	4440.5	LONX	00537472720TRLO1
11-Jun-18	15:04:35	154	4439.5	LONX	00537473004TRLO1
11-Jun-18	15:04:49	74	4438	LONX	00537473122TRLO1
11-Jun-18	15:04:54	154	4437.5	LONX	00537473140TRLO1
11-Jun-18	15:05:08	15	4436.5	LONX	00537473214TRLO1
11-Jun-18	15:05:26	184	4438	LONX	00537473445TRLO1
11-Jun-18	15:05:26	86	4438	LONX	00537473447TRLO1
11-Jun-18	15:06:07	83	4439	LONX	00537473820TRLO1
11-Jun-18	15:06:07	46	4439	LONX	00537473819TRLO1
11-Jun-18	15:06:15	230	4439	LONX	00537473849TRLO1
11-Jun-18	15:06:15	149	4439	LONX	00537473848TRLO1
11-Jun-18	15:06:15	185	4438	LONX	00537473854TRLO1
11-Jun-18	15:07:02	175	4441	LONX	00537474591TRLO1
11-Jun-18	15:07:05	154	4441	LONX	00537474613TRLO1
11-Jun-18	15:07:05	180	4441	LONX	00537474611TRLO1
11-Jun-18	15:07:21	158	4441.5	LONX	00537474702TRLO1
11-Jun-18	15:07:35	165	4440.5	LONX	00537474895TRLO1
11-Jun-18	15:07:51	159	4439.5	LONX	00537475030TRLO1
11-Jun-18	15:08:02	135	4439	LONX	00537475088TRLO1
11-Jun-18	15:08:18	172	4438	LONX	00537475272TRLO1
11-Jun-18	15:08:27	32	4437	LONX	00537475315TRLO1
11-Jun-18	15:08:27	102	4437	LONX	00537475316TRLO1
11-Jun-18	15:08:55	86	4436.5	LONX	00537475572TRLO1
11-Jun-18	15:08:55	54	4436.5	LONX	00537475573TRLO1
11-Jun-18	15:09:10	144	4436	LONX	00537475919TRLO1
11-Jun-18	15:09:10	158	4436	LONX	00537475920TRLO1
11-Jun-18	15:09:34	159	4434	LONX	00537476114TRLO1
11-Jun-18	15:09:51	14	4435.5	LONX	00537476186TRLO1
11-Jun-18	15:09:51	52	4435.5	LONX	00537476185TRLO1
11-Jun-18	15:09:55	170	4435	LONX	00537476191TRLO1
11-Jun-18	15:10:00	99	4434	LONX	00537476222TRLO1
11-Jun-18	15:10:00	36	4434	LONX	00537476223TRLO1
11-Jun-18	15:10:22	140	4433.5	LONX	00537476357TRLO1
11-Jun-18	15:10:42	37	4435.5	LONX	00537476541TRLO1
11-Jun-18	15:10:46	186	4435	LONX	00537476577TRLO1
11-Jun-18	15:11:20	160	4435.5	LONX	00537476792TRLO1
11-Jun-18	15:11:21	100	4434.5	LONX	00537476805TRLO1
11-Jun-18	15:11:25	40	4434.5	LONX	00537476867TRLO1
11-Jun-18	15:11:25	110	4434.5	LONX	00537476868TRLO1
11-Jun-18	15:11:25	129	4434.5	LONX	00537476870TRLO1
11-Jun-18	15:11:50	160	4435.5	LONX	00537477181TRLO1
11-Jun-18	15:12:04	90	4436	LONX	00537477375TRLO1
11-Jun-18	15:12:26	28	4437	LONX	00537477519TRLO1
11-Jun-18	15:12:32	175	4437	LONX	00537477540TRLO1
11-Jun-18	15:12:35	135	4437	LONX	00537477548TRLO1
11-Jun-18	15:12:43	136	4436	LONX	00537477572TRLO1
11-Jun-18	15:13:13	203	4435.5	LONX	00537477830TRLO1
11-Jun-18	15:13:22	145	4435	LONX	00537477908TRLO1
11-Jun-18	15:13:42	157	4433.5	LONX	00537478060TRLO1
11-Jun-18	15:13:59	25	4433	LONX	00537478139TRLO1
11-Jun-18	15:13:59	84	4433	LONX	00537478138TRLO1
11-Jun-18	15:13:59	37	4433	LONX	00537478137TRLO1
11-Jun-18	15:14:02	51	4432	LONX	00537478168TRLO1
11-Jun-18	15:14:02	96	4432	LONX	00537478169TRLO1
11-Jun-18	15:14:25	190	4432.5	LONX	00537478419TRLO1
11-Jun-18	15:14:46	136	4433.5	LONX	00537478575TRLO1
11-Jun-18	15:14:56	130	4432	LONX	00537478638TRLO1
11-Jun-18	15:15:11	89	4431	LONX	00537478752TRLO1
11-Jun-18	15:15:11	80	4431	LONX	00537478753TRLO1
11-Jun-18	15:15:44	172	4431.5	LONX	00537479006TRLO1
11-Jun-18	15:15:44	14	4431.5	LONX	00537479005TRLO1
11-Jun-18	15:15:52	14	4433	LONX	00537479077TRLO1
11-Jun-18	15:15:52	154	4433	LONX	00537479076TRLO1
11-Jun-18	15:16:03	117	4432	LONX	00537479125TRLO1
11-Jun-18	15:16:03	32	4432	LONX	00537479126TRLO1
11-Jun-18	15:16:12	59	4431	LONX	00537479223TRLO1
11-Jun-18	15:16:12	81	4431	LONX	00537479224TRLO1
11-Jun-18	15:16:35	130	4431	LONX	00537479396TRLO1
11-Jun-18	15:16:43	71	4430.5	LONX	00537479456TRLO1
11-Jun-18	15:16:43	89	4430.5	LONX	00537479457TRLO1
11-Jun-18	15:16:56	30	4429.5	LONX	00537479539TRLO1
11-Jun-18	15:16:56	115	4429.5	LONX	00537479540TRLO1
11-Jun-18	15:17:06	158	4430	LONX	00537479630TRLO1
11-Jun-18	15:17:31	147	4429.5	LONX	00537479745TRLO1
11-Jun-18	15:17:46	138	4428.5	LONX	00537479832TRLO1
11-Jun-18	15:17:46	71	4429	LONX	00537479834TRLO1
11-Jun-18	15:17:46	71	4429	LONX	00537479833TRLO1
11-Jun-18	15:18:19	13	4427.5	LONX	00537480216TRLO1
11-Jun-18	15:18:27	91	4427.5	LONX	00537480372TRLO1
11-Jun-18	15:18:27	156	4427.5	LONX	00537480371TRLO1
11-Jun-18	15:18:31	144	4428	LONX	00537480430TRLO1
11-Jun-18	15:19:03	175	4425.5	LONX	00537480770TRLO1
11-Jun-18	15:19:15	23	4425	LONX	00537480851TRLO1
11-Jun-18	15:19:15	149	4425	LONX	00537480850TRLO1
11-Jun-18	15:19:54	155	4428.5	LONX	00537481069TRLO1
11-Jun-18	15:19:58	127	4428.5	LONX	00537481078TRLO1
11-Jun-18	15:20:02	139	4428.5	LONX	00537481104TRLO1
11-Jun-18	15:20:21	175	4427.5	LONX	00537481296TRLO1
11-Jun-18	15:20:22	158	4427	LONX	00537481324TRLO1
11-Jun-18	15:20:43	150	4425	LONX	00537481477TRLO1
11-Jun-18	15:21:02	127	4424.5	LONX	00537481582TRLO1
11-Jun-18	15:21:02	37	4424.5	LONX	00537481581TRLO1
11-Jun-18	15:21:16	56	4423.5	LONX	00537481683TRLO1
11-Jun-18	15:21:16	94	4423.5	LONX	00537481684TRLO1
11-Jun-18	15:21:31	158	4423	LONX	00537481907TRLO1
11-Jun-18	15:21:44	157	4422.5	LONX	00537481962TRLO1
11-Jun-18	15:22:03	127	4423	LONX	00537482191TRLO1
11-Jun-18	15:22:08	160	4422.5	LONX	00537482257TRLO1
11-Jun-18	15:22:48	136	4425.5	LONX	00537482756TRLO1
11-Jun-18	15:22:48	211	4425.5	LONX	00537482755TRLO1
11-Jun-18	15:23:00	116	4426.5	LONX	00537482907TRLO1
11-Jun-18	15:23:13	155	4426	LONX	00537483215TRLO1
11-Jun-18	15:23:26	165	4425.5	LONX	00537483385TRLO1
11-Jun-18	15:23:36	148	4425	LONX	00537483545TRLO1
11-Jun-18	15:24:05	37	4425	LONX	00537483722TRLO1
11-Jun-18	15:24:14	61	4425.5	LONX	00537483801TRLO1
11-Jun-18	15:24:14	154	4425.5	LONX	00537483800TRLO1
11-Jun-18	15:24:18	129	4424.5	LONX	00537483835TRLO1
11-Jun-18	15:24:37	141	4423.5	LONX	00537483993TRLO1
11-Jun-18	15:25:03	140	4422.5	LONX	00537484213TRLO1
11-Jun-18	15:25:13	153	4422	LONX	00537484342TRLO1
11-Jun-18	15:25:34	166	4422	LONX	00537484486TRLO1
11-Jun-18	15:25:52	198	4422.5	LONX	00537484633TRLO1
11-Jun-18	15:25:58	138	4422	LONX	00537484663TRLO1
11-Jun-18	15:26:13	141	4421	LONX	00537484764TRLO1
11-Jun-18	15:26:38	148	4421.5	LONX	00537484900TRLO1
11-Jun-18	15:26:52	37	4421.5	LONX	00537485051TRLO1
11-Jun-18	15:27:01	37	4421.5	LONX	00537485137TRLO1
11-Jun-18	15:27:05	89	4421.5	LONX	00537485167TRLO1
11-Jun-18	15:27:17	69	4421.5	LONX	00537485210TRLO1
11-Jun-18	15:27:22	134	4421	LONX	00537485218TRLO1
11-Jun-18	15:27:35	172	4420.5	LONX	00537485291TRLO1
11-Jun-18	15:28:04	42	4419.5	LONX	00537485409TRLO1
11-Jun-18	15:28:04	42	4419.5	LONX	00537485408TRLO1
11-Jun-18	15:28:06	178	4421	LONX	00537485429TRLO1
11-Jun-18	15:28:15	150	4420	LONX	00537485475TRLO1
11-Jun-18	15:28:41	150	4420.5	LONX	00537485609TRLO1
11-Jun-18	15:28:48	133	4420	LONX	00537485640TRLO1
11-Jun-18	15:29:09	20	4421	LONX	00537485723TRLO1
11-Jun-18	15:29:09	42	4421	LONX	00537485722TRLO1
11-Jun-18	15:29:09	23	4421	LONX	00537485721TRLO1
11-Jun-18	15:29:09	76	4421	LONX	00537485720TRLO1
11-Jun-18	15:29:31	147	4420.5	LONX	00537485824TRLO1
11-Jun-18	15:29:36	157	4420	LONX	00537485860TRLO1
11-Jun-18	15:30:02	157	4418.5	LONX	00537486072TRLO1
11-Jun-18	15:30:02	195	4418.5	LONX	00537486073TRLO1
11-Jun-18	15:30:29	72	4419	LONX	00537486269TRLO1
11-Jun-18	15:30:30	13	4419	LONX	00537486273TRLO1
11-Jun-18	15:30:30	13	4419	LONX	00537486272TRLO1
11-Jun-18	15:30:37	61	4420	LONX	00537486392TRLO1
11-Jun-18	15:30:37	185	4420	LONX	00537486391TRLO1
11-Jun-18	15:30:49	271	4422.5	LONX	00537486495TRLO1
11-Jun-18	15:30:56	109	4423	LONX	00537486527TRLO1
11-Jun-18	15:30:56	61	4423	LONX	00537486528TRLO1
11-Jun-18	15:31:09	180	4424.5	LONX	00537486686TRLO1
11-Jun-18	15:31:25	140	4424.5	LONX	00537486844TRLO1
11-Jun-18	15:31:43	23	4424	LONX	00537487038TRLO1
11-Jun-18	15:31:47	131	4423	LONX	00537487058TRLO1
11-Jun-18	15:32:07	37	4423	LONX	00537487267TRLO1
11-Jun-18	15:32:11	140	4422.5	LONX	00537487298TRLO1
11-Jun-18	15:32:11	162	4422.5	LONX	00537487299TRLO1
11-Jun-18	15:32:36	155	4424	LONX	00537487565TRLO1
11-Jun-18	15:32:42	142	4424.5	LONX	00537487612TRLO1
11-Jun-18	15:33:07	190	4424.5	LONX	00537487802TRLO1
11-Jun-18	15:33:24	153	4423.5	LONX	00537487881TRLO1
11-Jun-18	15:33:44	98	4422	LONX	00537488120TRLO1
11-Jun-18	15:33:49	138	4422.5	LONX	00537488172TRLO1
11-Jun-18	15:34:06	165	4423	LONX	00537488358TRLO1
11-Jun-18	15:34:13	147	4422.5	LONX	00537488431TRLO1
11-Jun-18	15:34:40	154	4422.5	LONX	00537488645TRLO1
11-Jun-18	15:34:40	155	4422.5	LONX	00537488646TRLO1
11-Jun-18	15:35:03	156	4422	LONX	00537489072TRLO1
11-Jun-18	15:35:19	86	4422	LONX	00537489205TRLO1
11-Jun-18	15:35:19	13	4422	LONX	00537489206TRLO1
11-Jun-18	15:35:30	175	4423	LONX	00537489346TRLO1
11-Jun-18	15:36:03	74	4422.5	LONX	00537489509TRLO1
11-Jun-18	15:36:03	151	4422.5	LONX	00537489510TRLO1
11-Jun-18	15:36:21	53	4423	LONX	00537489719TRLO1
11-Jun-18	15:36:21	106	4423	LONX	00537489720TRLO1
11-Jun-18	15:36:21	73	4423	LONX	00537489721TRLO1
11-Jun-18	15:36:21	88	4423	LONX	00537489722TRLO1
11-Jun-18	15:36:27	155	4422.5	LONX	00537489763TRLO1
11-Jun-18	15:36:42	165	4423	LONX	00537489904TRLO1
11-Jun-18	15:37:00	130	4423.5	LONX	00537490002TRLO1
11-Jun-18	15:37:20	165	4423.5	LONX	00537490170TRLO1
11-Jun-18	15:37:28	37	4423.5	LONX	00537490198TRLO1
11-Jun-18	15:37:28	137	4423.5	LONX	00537490199TRLO1
11-Jun-18	15:37:44	167	4423	LONX	00537490293TRLO1
11-Jun-18	15:38:04	175	4424	LONX	00537490533TRLO1
11-Jun-18	15:38:14	138	4424	LONX	00537490577TRLO1
11-Jun-18	15:38:41	121	4423.5	LONX	00537490871TRLO1
11-Jun-18	15:38:48	175	4423.5	LONX	00537490934TRLO1
11-Jun-18	15:38:56	23	4423	LONX	00537491008TRLO1
11-Jun-18	15:38:56	119	4423	LONX	00537491009TRLO1
11-Jun-18	15:39:15	102	4422.5	LONX	00537491160TRLO1
11-Jun-18	15:39:15	48	4422.5	LONX	00537491161TRLO1
11-Jun-18	15:39:24	160	4422	LONX	00537491218TRLO1
11-Jun-18	15:39:41	145	4421.5	LONX	00537491452TRLO1
11-Jun-18	15:39:59	170	4421	LONX	00537491579TRLO1
11-Jun-18	15:40:17	260	4421.5	LONX	00537491769TRLO1
11-Jun-18	15:40:27	94	4421	LONX	00537491812TRLO1
11-Jun-18	15:40:27	61	4421	LONX	00537491814TRLO1
11-Jun-18	15:41:03	165	4420	LONX	00537492169TRLO1
11-Jun-18	15:41:03	202	4420	LONX	00537492170TRLO1
11-Jun-18	15:41:26	100	4421	LONX	00537492442TRLO1
11-Jun-18	15:41:26	102	4421	LONX	00537492443TRLO1
11-Jun-18	15:41:44	32	4421	LONX	00537492574TRLO1
11-Jun-18	15:41:44	180	4421	LONX	00537492575TRLO1
11-Jun-18	15:42:03	37	4421	LONX	00537492696TRLO1
11-Jun-18	15:42:22	170	4422	LONX	00537492988TRLO1
11-Jun-18	15:42:22	175	4422	LONX	00537492989TRLO1
11-Jun-18	15:42:58	175	4422.5	LONX	00537493356TRLO1
11-Jun-18	15:43:06	205	4422	LONX	00537493419TRLO1
11-Jun-18	15:43:06	155	4422	LONX	00537493420TRLO1
11-Jun-18	15:43:19	119	4421	LONX	00537493515TRLO1
11-Jun-18	15:43:19	26	4421	LONX	00537493516TRLO1
11-Jun-18	15:44:01	350	4421	LONX	00537493950TRLO1
11-Jun-18	15:44:01	175	4421.5	LONX	00537493951TRLO1
11-Jun-18	15:44:01	177	4421.5	LONX	00537493952TRLO1
11-Jun-18	15:44:42	58	4421.5	LONX	00537494238TRLO1
11-Jun-18	15:44:42	120	4421.5	LONX	00537494239TRLO1
11-Jun-18	15:45:02	163	4420.5	LONX	00537494440TRLO1
11-Jun-18	15:45:28	60	4421	LONX	00537494699TRLO1
11-Jun-18	15:45:28	206	4421	LONX	00537494700TRLO1
11-Jun-18	15:45:38	159	4421	LONX	00537494762TRLO1
11-Jun-18	15:46:00	167	4422.5	LONX	00537494993TRLO1
11-Jun-18	15:46:18	146	4422	LONX	00537495191TRLO1
11-Jun-18	15:46:32	153	4421.5	LONX	00537495282TRLO1
11-Jun-18	15:46:50	53	4420.5	LONX	00537495371TRLO1
11-Jun-18	15:47:02	185	4421	LONX	00537495433TRLO1
11-Jun-18	15:47:13	92	4420.5	LONX	00537495477TRLO1
11-Jun-18	15:47:13	168	4420.5	LONX	00537495478TRLO1
11-Jun-18	15:47:34	100	4420.5	LONX	00537495765TRLO1
11-Jun-18	15:47:42	180	4419.5	LONX	00537495838TRLO1
11-Jun-18	15:47:56	155	4419	LONX	00537495976TRLO1
11-Jun-18	15:48:33	73	4418.5	LONX	00537496366TRLO1
11-Jun-18	15:48:35	37	4418.5	LONX	00537496408TRLO1
11-Jun-18	15:48:35	59	4418.5	LONX	00537496409TRLO1
11-Jun-18	15:49:00	190	4419	LONX	00537496638TRLO1
11-Jun-18	15:49:00	175	4420	LONX	00537496639TRLO1
11-Jun-18	15:49:00	297	4420	LONX	00537496640TRLO1
11-Jun-18	15:49:35	27	4418.5	LONX	00537496930TRLO1
11-Jun-18	15:49:38	50	4418	LONX	00537496957TRLO1
11-Jun-18	15:49:38	100	4418	LONX	00537496958TRLO1
11-Jun-18	15:50:01	11	4418	LONX	00537497088TRLO1
11-Jun-18	15:50:01	95	4418	LONX	00537497089TRLO1
11-Jun-18	15:50:17	175	4418	LONX	00537497162TRLO1
11-Jun-18	15:50:17	120	4418	LONX	00537497164TRLO1
11-Jun-18	15:50:26	143	4417	LONX	00537497235TRLO1
11-Jun-18	15:50:26	5	4417	LONX	00537497236TRLO1
11-Jun-18	15:50:59	73	4421	LONX	00537497579TRLO1
11-Jun-18	15:51:03	230	4421	LONX	00537497610TRLO1
11-Jun-18	15:51:08	149	4420.5	LONX	00537497649TRLO1
11-Jun-18	15:51:08	1	4420.5	LONX	00537497650TRLO1
11-Jun-18	15:51:31	37	4421	LONX	00537497858TRLO1
11-Jun-18	15:51:31	13	4421	LONX	00537497859TRLO1
11-Jun-18	15:51:37	37	4420.5	LONX	00537497906TRLO1
11-Jun-18	15:51:40	37	4420.5	LONX	00537497914TRLO1
11-Jun-18	15:51:48	37	4420.5	LONX	00537497987TRLO1
11-Jun-18	15:51:52	175	4420.5	LONX	00537498011TRLO1
11-Jun-18	15:51:56	181	4420	LONX	00537498059TRLO1
11-Jun-18	15:52:21	100	4421	LONX	00537498475TRLO1
11-Jun-18	15:52:21	63	4421	LONX	00537498476TRLO1
11-Jun-18	15:52:47	14	4422	LONX	00537498647TRLO1
11-Jun-18	15:52:47	84	4422	LONX	00537498648TRLO1
11-Jun-18	15:52:47	94	4422	LONX	00537498649TRLO1
11-Jun-18	15:52:53	37	4422	LONX	00537498713TRLO1
11-Jun-18	15:53:06	100	4421.5	LONX	00537498915TRLO1
11-Jun-18	15:53:06	122	4421.5	LONX	00537498918TRLO1
11-Jun-18	15:53:06	132	4421.5	LONX	00537498922TRLO1
11-Jun-18	15:53:40	272	4420.5	LONX	00537499271TRLO1
11-Jun-18	15:53:56	72	4420.5	LONX	00537499324TRLO1
11-Jun-18	15:54:06	10	4420.5	LONX	00537499413TRLO1
11-Jun-18	15:54:08	47	4421	LONX	00537499420TRLO1
11-Jun-18	15:54:08	137	4421	LONX	00537499421TRLO1
11-Jun-18	15:54:21	139	4418.5	LONX	00537499586TRLO1
11-Jun-18	15:54:58	270	4419.5	LONX	00537499860TRLO1
11-Jun-18	15:54:58	136	4419.5	LONX	00537499861TRLO1
11-Jun-18	15:55:10	150	4419	LONX	00537499971TRLO1
11-Jun-18	15:55:22	163	4418	LONX	00537500110TRLO1
11-Jun-18	15:55:36	68	4417.5	LONX	00537500214TRLO1
11-Jun-18	15:55:36	97	4417.5	LONX	00537500215TRLO1
11-Jun-18	15:55:53	178	4415	LONX	00537500387TRLO1
11-Jun-18	15:56:10	175	4415	LONX	00537500538TRLO1
11-Jun-18	15:56:19	160	4414.5	LONX	00537500587TRLO1
11-Jun-18	15:56:45	3	4415.5	LONX	00537500871TRLO1
11-Jun-18	15:57:00	20	4415.5	LONX	00537501001TRLO1
11-Jun-18	15:57:00	37	4415.5	LONX	00537501002TRLO1
11-Jun-18	15:57:00	13	4415.5	LONX	00537501003TRLO1
11-Jun-18	15:57:06	281	4415.5	LONX	00537501039TRLO1
11-Jun-18	15:57:16	155	4414.5	LONX	00537501214TRLO1
11-Jun-18	15:57:34	175	4414.5	LONX	00537501306TRLO1
11-Jun-18	15:57:43	53	4414	LONX	00537501372TRLO1
11-Jun-18	15:57:43	32	4414	LONX	00537501373TRLO1
11-Jun-18	15:58:05	148	4414	LONX	00537501526TRLO1
11-Jun-18	15:58:05	92	4414.5	LONX	00537501527TRLO1
11-Jun-18	15:58:05	182	4414.5	LONX	00537501528TRLO1
11-Jun-18	15:58:20	62	4415	LONX	00537501616TRLO1
11-Jun-18	15:58:20	96	4415	LONX	00537501617TRLO1
11-Jun-18	15:58:35	66	4415	LONX	00537501747TRLO1
11-Jun-18	15:58:42	13	4417	LONX	00537501904TRLO1
11-Jun-18	15:58:42	153	4417	LONX	00537501905TRLO1
11-Jun-18	15:58:48	155	4416.5	LONX	00537501981TRLO1
11-Jun-18	15:58:48	9	4416.5	LONX	00537501982TRLO1
11-Jun-18	15:59:10	4	4418	LONX	00537502211TRLO1
11-Jun-18	15:59:22	53	4418	LONX	00537502300TRLO1
11-Jun-18	15:59:22	37	4418	LONX	00537502302TRLO1
11-Jun-18	15:59:24	104	4418	LONX	00537502316TRLO1
11-Jun-18	15:59:28	64	4418	LONX	00537502337TRLO1
11-Jun-18	15:59:40	164	4418.5	LONX	00537502640TRLO1
11-Jun-18	15:59:40	26	4418.5	LONX	00537502641TRLO1
11-Jun-18	15:59:46	150	4418	LONX	00537502732TRLO1
11-Jun-18	16:00:00	17	4420	LONX	00537502911TRLO1
11-Jun-18	16:00:03	53	4419	LONX	00537503005TRLO1
11-Jun-18	16:00:06	86	4419	LONX	00537503048TRLO1
11-Jun-18	16:00:06	59	4419	LONX	00537503050TRLO1
11-Jun-18	16:00:16	63	4419	LONX	00537503134TRLO1
11-Jun-18	16:00:18	190	4418	LONX	00537503157TRLO1
11-Jun-18	16:00:31	134	4419.5	LONX	00537503346TRLO1
11-Jun-18	16:00:31	34	4419.5	LONX	00537503347TRLO1
11-Jun-18	16:00:39	190	4418.5	LONX	00537503448TRLO1
11-Jun-18	16:00:55	45	4418	LONX	00537503592TRLO1
11-Jun-18	16:01:06	92	4419.5	LONX	00537503804TRLO1
11-Jun-18	16:01:06	9	4419.5	LONX	00537503805TRLO1
11-Jun-18	16:01:08	93	4419.5	LONX	00537503814TRLO1
11-Jun-18	16:01:25	210	4421	LONX	00537503962TRLO1
11-Jun-18	16:01:25	193	4421	LONX	00537503963TRLO1
11-Jun-18	16:01:55	82	4422	LONX	00537504400TRLO1
11-Jun-18	16:01:55	59	4422.5	LONX	00537504401TRLO1
11-Jun-18	16:01:55	8	4422.5	LONX	00537504402TRLO1
11-Jun-18	16:02:02	239	4423.5	LONX	00537504494TRLO1
11-Jun-18	16:02:02	81	4423.5	LONX	00537504495TRLO1
11-Jun-18	16:02:06	180	4423	LONX	00537504546TRLO1
11-Jun-18	16:02:16	65	4422	LONX	00537504669TRLO1
11-Jun-18	16:02:16	85	4422	LONX	00537504673TRLO1
11-Jun-18	16:02:50	68	4424	LONX	00537504839TRLO1
11-Jun-18	16:02:50	59	4424	LONX	00537504842TRLO1
11-Jun-18	16:02:50	275	4424	LONX	00537504843TRLO1
11-Jun-18	16:03:10	123	4424	LONX	00537505023TRLO1
11-Jun-18	16:03:10	96	4424	LONX	00537505024TRLO1
11-Jun-18	16:03:40	3	4424	LONX	00537505165TRLO1
11-Jun-18	16:03:40	59	4424	LONX	00537505166TRLO1
11-Jun-18	16:03:40	86	4424	LONX	00537505167TRLO1
11-Jun-18	16:03:40	90	4423.5	LONX	00537505169TRLO1
11-Jun-18	16:03:49	89	4424.5	LONX	00537505224TRLO1
11-Jun-18	16:03:54	168	4423.5	LONX	00537505350TRLO1
11-Jun-18	16:04:07	19	4424	LONX	00537505537TRLO1
11-Jun-18	16:04:07	150	4424	LONX	00537505545TRLO1
11-Jun-18	16:04:07	91	4424	LONX	00537505547TRLO1
11-Jun-18	16:04:12	150	4422.5	LONX	00537505671TRLO1
11-Jun-18	16:04:31	130	4425	LONX	00537505855TRLO1
11-Jun-18	16:04:40	126	4425	LONX	00537505893TRLO1
11-Jun-18	16:04:40	37	4425	LONX	00537505894TRLO1
11-Jun-18	16:04:40	45	4424.5	LONX	00537505895TRLO1
11-Jun-18	16:04:49	177	4425	LONX	00537506017TRLO1
11-Jun-18	16:04:49	16	4425	LONX	00537506018TRLO1
11-Jun-18	16:05:05	144	4425	LONX	00537506237TRLO1
11-Jun-18	16:05:14	180	4424.5	LONX	00537506415TRLO1
11-Jun-18	16:05:52	60	4425.5	LONX	00537506748TRLO1
11-Jun-18	16:05:52	37	4425.5	LONX	00537506749TRLO1
11-Jun-18	16:05:52	88	4425.5	LONX	00537506750TRLO1
11-Jun-18	16:06:03	175	4426	LONX	00537506829TRLO1
11-Jun-18	16:06:04	240	4425.5	LONX	00537506837TRLO1
11-Jun-18	16:06:11	124	4424	LONX	00537506911TRLO1
11-Jun-18	16:06:33	145	4424	LONX	00537507143TRLO1
11-Jun-18	16:06:52	134	4423	LONX	00537507330TRLO1
11-Jun-18	16:06:53	164	4423	LONX	00537507334TRLO1
11-Jun-18	16:07:01	152	4423.5	LONX	00537507425TRLO1
11-Jun-18	16:07:12	155	4422.5	LONX	00537507536TRLO1
11-Jun-18	16:07:26	19	4422	LONX	00537507620TRLO1
11-Jun-18	16:07:52	82	4421.5	LONX	00537508073TRLO1
11-Jun-18	16:07:52	53	4421.5	LONX	00537508074TRLO1
11-Jun-18	16:07:52	256	4422	LONX	00537508075TRLO1
11-Jun-18	16:07:52	246	4422	LONX	00537508076TRLO1
11-Jun-18	16:08:29	225	4422.5	LONX	00537508473TRLO1
11-Jun-18	16:09:00	175	4423.5	LONX	00537508783TRLO1
11-Jun-18	16:09:00	344	4423.5	LONX	00537508784TRLO1
11-Jun-18	16:09:00	4	4423.5	LONX	00537508785TRLO1
11-Jun-18	16:09:24	50	4423.5	LONX	00537509078TRLO1
11-Jun-18	16:09:27	220	4423	LONX	00537509087TRLO1
11-Jun-18	16:09:39	175	4423.5	LONX	00537509131TRLO1
11-Jun-18	16:10:07	138	4422.5	LONX	00537509439TRLO1
11-Jun-18	16:10:07	12	4422.5	LONX	00537509440TRLO1
11-Jun-18	16:10:16	154	4422.5	LONX	00537509510TRLO1
11-Jun-18	16:10:19	171	4423	LONX	00537509526TRLO1
11-Jun-18	16:10:22	149	4423	LONX	00537509560TRLO1
11-Jun-18	16:10:35	114	4424	LONX	00537509708TRLO1
11-Jun-18	16:11:10	393	4424.5	LONX	00537509933TRLO1
11-Jun-18	16:11:16	77	4424.5	LONX	00537509971TRLO1
11-Jun-18	16:11:17	170	4424	LONX	00537509975TRLO1
11-Jun-18	16:11:17	137	4423.5	LONX	00537509976TRLO1
11-Jun-18	16:11:50	87	4424	LONX	00537510362TRLO1
11-Jun-18	16:11:54	14	4424	LONX	00537510393TRLO1
11-Jun-18	16:11:59	245	4423.5	LONX	00537510405TRLO1
11-Jun-18	16:11:59	199	4423.5	LONX	00537510406TRLO1
11-Jun-18	16:11:59	135	4424	LONX	00537510407TRLO1
11-Jun-18	16:11:59	47	4424	LONX	00537510408TRLO1
11-Jun-18	16:12:38	205	4424	LONX	00537510845TRLO1
11-Jun-18	16:12:43	37	4424	LONX	00537510886TRLO1
11-Jun-18	16:12:43	121	4424	LONX	00537510887TRLO1
11-Jun-18	16:12:50	136	4424.5	LONX	00537510940TRLO1
11-Jun-18	16:13:07	175	4426	LONX	00537511032TRLO1
11-Jun-18	16:13:09	208	4425	LONX	00537511057TRLO1
11-Jun-18	16:13:37	104	4425.5	LONX	00537511326TRLO1
11-Jun-18	16:13:50	269	4426.5	LONX	00537511438TRLO1
11-Jun-18	16:13:50	75	4426.5	LONX	00537511439TRLO1
11-Jun-18	16:14:02	92	4425.5	LONX	00537511503TRLO1
11-Jun-18	16:14:02	106	4425.5	LONX	00537511504TRLO1
11-Jun-18	16:14:10	135	4425	LONX	00537511551TRLO1
11-Jun-18	16:14:50	149	4424.5	LONX	00537512050TRLO1
11-Jun-18	16:14:52	182	4424.5	LONX	00537512083TRLO1
11-Jun-18	16:14:55	161	4424.5	LONX	00537512108TRLO1
11-Jun-18	16:14:55	31	4424.5	LONX	00537512109TRLO1
11-Jun-18	16:14:57	260	4424	LONX	00537512128TRLO1
11-Jun-18	16:15:16	175	4426	LONX	00537512501TRLO1
11-Jun-18	16:15:34	327	4426	LONX	00537512757TRLO1
11-Jun-18	16:15:35	94	4425.5	LONX	00537512764TRLO1
11-Jun-18	16:15:35	81	4425.5	LONX	00537512765TRLO1
11-Jun-18	16:15:51	226	4426	LONX	00537512865TRLO1
11-Jun-18	16:16:07	15	4427	LONX	00537512996TRLO1
11-Jun-18	16:16:07	4	4427	LONX	00537512997TRLO1
11-Jun-18	16:16:07	96	4427	LONX	00537512998TRLO1
11-Jun-18	16:16:13	136	4427.5	LONX	00537513065TRLO1
11-Jun-18	16:16:15	89	4427.5	LONX	00537513071TRLO1
11-Jun-18	16:16:15	59	4427.5	LONX	00537513072TRLO1
11-Jun-18	16:16:28	96	4427	LONX	00537513159TRLO1
11-Jun-18	16:16:28	209	4427	LONX	00537513160TRLO1
11-Jun-18	16:16:39	3	4428	LONX	00537513219TRLO1
11-Jun-18	16:16:39	96	4428	LONX	00537513220TRLO1
11-Jun-18	16:16:41	156	4428.5	LONX	00537513227TRLO1
11-Jun-18	16:16:42	165	4428	LONX	00537513229TRLO1
11-Jun-18	16:16:58	155	4427	LONX	00537513361TRLO1
11-Jun-18	16:17:17	135	4425.5	LONX	00537513611TRLO1
11-Jun-18	16:17:26	195	4425	LONX	00537513731TRLO1
11-Jun-18	16:17:45	48	4424.5	LONX	00537513905TRLO1
11-Jun-18	16:17:45	222	4424.5	LONX	00537513906TRLO1
11-Jun-18	16:17:45	160	4425	LONX	00537513907TRLO1
11-Jun-18	16:17:50	156	4424	LONX	00537513993TRLO1
11-Jun-18	16:18:05	37	4424	LONX	00537514169TRLO1
11-Jun-18	16:18:08	96	4424	LONX	00537514210TRLO1
11-Jun-18	16:18:08	44	4424	LONX	00537514211TRLO1
11-Jun-18	16:18:12	161	4423.5	LONX	00537514263TRLO1
11-Jun-18	16:18:25	154	4424	LONX	00537514364TRLO1
11-Jun-18	16:18:25	4	4424	LONX	00537514365TRLO1
11-Jun-18	16:18:35	3	4423.5	LONX	00537514432TRLO1
11-Jun-18	16:18:50	175	4423.5	LONX	00537514541TRLO1
11-Jun-18	16:18:58	131	4423	LONX	00537514670TRLO1
11-Jun-18	16:19:03	147	4422.5	LONX	00537514750TRLO1
11-Jun-18	16:19:15	141	4423	LONX	00537514821TRLO1
11-Jun-18	16:19:15	99	4423	LONX	00537514822TRLO1
11-Jun-18	16:19:15	169	4423	LONX	00537514823TRLO1
11-Jun-18	16:19:30	98	4423.5	LONX	00537515053TRLO1
11-Jun-18	16:19:31	204	4423	LONX	00537515068TRLO1
11-Jun-18	16:19:31	26	4423	LONX	00537515069TRLO1
11-Jun-18	16:19:50	150	4423.5	LONX	00537515287TRLO1
11-Jun-18	16:19:55	12	4424	LONX	00537515313TRLO1
11-Jun-18	16:19:57	7	4424	LONX	00537515344TRLO1
11-Jun-18	16:19:57	59	4424	LONX	00537515345TRLO1
11-Jun-18	16:20:00	142	4423.5	LONX	00537515376TRLO1
11-Jun-18	16:20:13	87	4423.5	LONX	00537515544TRLO1
11-Jun-18	16:20:13	42	4423.5	LONX	00537515545TRLO1
11-Jun-18	16:20:13	114	4423.5	LONX	00537515546TRLO1
11-Jun-18	16:20:16	166	4423	LONX	00537515581TRLO1
11-Jun-18	16:20:35	120	4424	LONX	00537515805TRLO1
11-Jun-18	16:20:35	6	4424	LONX	00537515806TRLO1
11-Jun-18	16:20:35	85	4424	LONX	00537515807TRLO1
11-Jun-18	16:20:40	86	4424.5	LONX	00537515862TRLO1
11-Jun-18	16:20:40	102	4424.5	LONX	00537515863TRLO1
11-Jun-18	16:20:51	190	4423.5	LONX	00537515958TRLO1
11-Jun-18	16:21:01	188	4423	LONX	00537516059TRLO1
11-Jun-18	16:21:02	156	4422.5	LONX	00537516071TRLO1
11-Jun-18	16:21:21	8	4422.5	LONX	00537516258TRLO1
11-Jun-18	16:21:23	208	4423	LONX	00537516300TRLO1
11-Jun-18	16:21:33	142	4423	LONX	00537516399TRLO1
11-Jun-18	16:21:50	146	4422.5	LONX	00537516482TRLO1
11-Jun-18	16:21:50	154	4422.5	LONX	00537516483TRLO1
11-Jun-18	16:21:50	66	4422.5	LONX	00537516484TRLO1
11-Jun-18	16:22:05	133	4424	LONX	00537516602TRLO1
11-Jun-18	16:22:05	110	4424	LONX	00537516603TRLO1
11-Jun-18	16:22:15	96	4425	LONX	00537516724TRLO1
11-Jun-18	16:22:15	5	4425	LONX	00537516725TRLO1
11-Jun-18	16:22:15	57	4425	LONX	00537516726TRLO1
11-Jun-18	16:22:26	92	4425	LONX	00537516858TRLO1
11-Jun-18	16:22:26	59	4425	LONX	00537516859TRLO1
11-Jun-18	16:22:35	89	4423.5	LONX	00537516961TRLO1
11-Jun-18	16:22:35	92	4423.5	LONX	00537516962TRLO1
11-Jun-18	16:22:42	165	4423	LONX	00537517074TRLO1
11-Jun-18	16:23:05	121	4424	LONX	00537517254TRLO1
11-Jun-18	16:23:05	222	4424	LONX	00537517255TRLO1
11-Jun-18	16:23:12	143	4423.5	LONX	00537517341TRLO1
11-Jun-18	16:23:31	96	4424	LONX	00537517476TRLO1
11-Jun-18	16:23:31	176	4424	LONX	00537517477TRLO1
11-Jun-18	16:23:41	54	4425	LONX	00537517575TRLO1
11-Jun-18	16:23:41	106	4425	LONX	00537517576TRLO1
11-Jun-18	16:23:56	145	4426	LONX	00537517713TRLO1
11-Jun-18	16:23:56	116	4426	LONX	00537517715TRLO1
11-Jun-18	16:24:09	44	4426.5	LONX	00537517863TRLO1
11-Jun-18	16:24:09	130	4426.5	LONX	00537517864TRLO1
11-Jun-18	16:24:12	160	4426.5	LONX	00537517877TRLO1
11-Jun-18	16:24:28	56	4426.5	LONX	00537518054TRLO1
11-Jun-18	16:24:31	20	4427.5	LONX	00537518072TRLO1
11-Jun-18	16:24:31	245	4427.5	LONX	00537518073TRLO1
11-Jun-18	16:24:43	29	4429.5	LONX	00537518188TRLO1
11-Jun-18	16:24:46	4	4429.5	LONX	00537518199TRLO1
11-Jun-18	16:24:54	1	4429.5	LONX	00537518247TRLO1
11-Jun-18	16:24:58	174	4429.5	LONX	00537518297TRLO1
11-Jun-18	16:24:58	61	4429.5	LONX	00537518298TRLO1
11-Jun-18	16:24:58	135	4429.5	LONX	00537518299TRLO1
11-Jun-18	16:25:03	195	4430	LONX	00537518362TRLO1
11-Jun-18	16:25:06	220	4430.5	LONX	00537518400TRLO1
11-Jun-18	16:25:24	127	4432.5	LONX	00537518521TRLO1
11-Jun-18	16:25:31	66	4432	LONX	00537518576TRLO1
11-Jun-18	16:25:35	155	4432	LONX	00537518636TRLO1
11-Jun-18	16:25:41	173	4433	LONX	00537518696TRLO1
11-Jun-18	16:25:41	45	4433	LONX	00537518697TRLO1
11-Jun-18	16:25:57	155	4433.5	LONX	00537518837TRLO1
11-Jun-18	16:26:00	166	4433.5	LONX	00537518932TRLO1
11-Jun-18	16:26:05	141	4433.5	LONX	00537518956TRLO1
11-Jun-18	16:26:15	182	4433	LONX	00537519021TRLO1
11-Jun-18	16:26:15	56	4432.5	LONX	00537519025TRLO1
11-Jun-18	16:26:30	180	4432.5	LONX	00537519130TRLO1
11-Jun-18	16:26:30	32	4432.5	LONX	00537519131TRLO1
11-Jun-18	16:26:46	154	4433	LONX	00537519247TRLO1
11-Jun-18	16:26:46	118	4433	LONX	00537519248TRLO1
11-Jun-18	16:27:03	154	4433.5	LONX	00537519374TRLO1
11-Jun-18	16:27:03	48	4433.5	LONX	00537519375TRLO1
11-Jun-18	16:27:06	9	4434	LONX	00537519413TRLO1
11-Jun-18	16:27:06	89	4434	LONX	00537519414TRLO1
11-Jun-18	16:27:08	100	4434	LONX	00537519438TRLO1
11-Jun-18	16:27:08	70	4434	LONX	00537519439TRLO1
11-Jun-18	16:27:28	66	4434	LONX	00537519714TRLO1
11-Jun-18	16:27:28	147	4434	LONX	00537519715TRLO1
11-Jun-18	16:27:35	66	4434	LONX	00537519798TRLO1
11-Jun-18	16:27:35	91	4434	LONX	00537519799TRLO1
11-Jun-18	16:27:35	9	4434	LONX	00537519800TRLO1
11-Jun-18	16:28:00	4	4434	LONX	00537520240TRLO1
11-Jun-18	16:28:00	76	4434	LONX	00537520241TRLO1
11-Jun-18	16:28:00	288	4434	LONX	00537520242TRLO1
11-Jun-18	16:28:00	37	4434	LONX	00537520243TRLO1
11-Jun-18	16:28:00	52	4434	LONX	00537520244TRLO1
11-Jun-18	16:28:16	146	4434	LONX	00537520502TRLO1
11-Jun-18	16:28:19	66	4434.5	LONX	00537520547TRLO1
11-Jun-18	16:28:22	179	4434.5	LONX	00537520614TRLO1
11-Jun-18	16:28:32	195	4435	LONX	00537520787TRLO1
11-Jun-18	16:28:43	11	4435.5	LONX	00537520931TRLO1
11-Jun-18	16:28:43	98	4435.5	LONX	00537520932TRLO1
11-Jun-18	16:28:43	91	4435.5	LONX	00537520933TRLO1
11-Jun-18	16:28:55	267	4436	LONX	00537521146TRLO1
11-Jun-18	16:28:55	3	4436	LONX	00537521147TRLO1
11-Jun-18	16:28:55	87	4436	LONX	00537521148TRLO1
11-Jun-18	16:28:55	101	4436	LONX	00537521149TRLO1
11-Jun-18	16:29:09	121	4435	LONX	00537521360TRLO1
11-Jun-18	16:29:10	44	4435	LONX	00537521363TRLO1
11-Jun-18	16:29:13	165	4434	LONX	00537521406TRLO1
11-Jun-18	16:29:20	101	4434	LONX	00537521459TRLO1
11-Jun-18	16:29:29	190	4432.5	LONX	00537521596TRLO1
11-Jun-18	16:29:35	188	4432.5	LONX	00537521809TRLO1
11-Jun-18	16:29:45	230	4432	LONX	00537522120TRLO1
11-Jun-18	16:29:45	11	4432	LONX	00537522121TRLO1
11-Jun-18	16:29:50	149	4432.5	LONX	00537522252TRLO1
11-Jun-18	16:29:50	7	4432.5	LONX	00537522254TRLO1
11-Jun-18	16:29:50	101	4432.5	LONX	00537522258TRLO1
11-Jun-18	16:29:53	48	4432.5	LONX	00537522361TRLO1
11-Jun-18	16:29:53	51	4432.5	LONX	00537522362TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFDRVILLIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account