Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

5 Jul 2018 17:16

RNS Number : 7834T

Rio Tinto PLC

05 July 2018

5th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	5-July-18
Number of ordinary shares purchased	213,350
Average price paid (GBp)	4030.5703
Highest price paid	4057.0000
Lowest price paid	3964.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,32,998,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 5th July 2018Number of ordinary shares purchased: 213,350Volume weighted average price paid per share (p): 40.305703

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
05-Jul-18	08:00:44	189	3964.5	LONX	00540047896TRLO1
05-Jul-18	08:00:57	184	3964.5	LONX	00540047929TRLO1
05-Jul-18	08:01:24	150	3976	LONX	00540048079TRLO1
05-Jul-18	08:01:34	33	3968.5	LONX	00540048114TRLO1
05-Jul-18	08:01:46	93	3969.5	LONX	00540048130TRLO1
05-Jul-18	08:01:46	97	3969.5	LONX	00540048131TRLO1
05-Jul-18	08:02:02	29	3968	LONX	00540048195TRLO1
05-Jul-18	08:02:11	110	3968	LONX	00540048236TRLO1
05-Jul-18	08:02:25	193	3971	LONX	00540048285TRLO1
05-Jul-18	08:03:02	15	3973.5	LONX	00540048501TRLO1
05-Jul-18	08:03:04	12	3974	LONX	00540048525TRLO1
05-Jul-18	08:03:12	10	3977	LONX	00540048567TRLO1
05-Jul-18	08:03:17	19	3977.5	LONX	00540048601TRLO1
05-Jul-18	08:03:17	295	3976.5	LONX	00540048602TRLO1
05-Jul-18	08:03:53	200	3980	LONX	00540048783TRLO1
05-Jul-18	08:04:00	110	3983	LONX	00540048802TRLO1
05-Jul-18	08:04:16	145	3970	LONX	00540048848TRLO1
05-Jul-18	08:04:35	115	3970	LONX	00540048948TRLO1
05-Jul-18	08:04:56	110	3986.5	LONX	00540049051TRLO1
05-Jul-18	08:05:07	150	3986	LONX	00540049097TRLO1
05-Jul-18	08:05:30	165	3980	LONX	00540049173TRLO1
05-Jul-18	08:05:49	175	3977.5	LONX	00540049241TRLO1
05-Jul-18	08:06:13	230	3982	LONX	00540049345TRLO1
05-Jul-18	08:06:13	160	3982	LONX	00540049346TRLO1
05-Jul-18	08:06:40	180	3982.5	LONX	00540049479TRLO1
05-Jul-18	08:06:40	169	3982.5	LONX	00540049480TRLO1
05-Jul-18	08:07:06	75	3987.5	LONX	00540049664TRLO1
05-Jul-18	08:07:06	115	3987.5	LONX	00540049665TRLO1
05-Jul-18	08:07:21	220	3990	LONX	00540049818TRLO1
05-Jul-18	08:07:21	25	3989.5	LONX	00540049819TRLO1
05-Jul-18	08:07:21	25	3990	LONX	00540049820TRLO1
05-Jul-18	08:07:21	129	3990	LONX	00540049821TRLO1
05-Jul-18	08:07:54	125	3987.5	LONX	00540050059TRLO1
05-Jul-18	08:07:56	82	3988.5	LONX	00540050073TRLO1
05-Jul-18	08:07:56	101	3988.5	LONX	00540050074TRLO1
05-Jul-18	08:08:17	143	3987	LONX	00540050218TRLO1
05-Jul-18	08:08:28	143	3991	LONX	00540050453TRLO1
05-Jul-18	08:08:42	35	3996.5	LONX	00540050950TRLO1
05-Jul-18	08:08:42	108	3996.5	LONX	00540050951TRLO1
05-Jul-18	08:08:57	142	3997.5	LONX	00540051144TRLO1
05-Jul-18	08:09:28	30	4000	LONX	00540051318TRLO1
05-Jul-18	08:09:29	113	4000	LONX	00540051365TRLO1
05-Jul-18	08:09:29	125	4000	LONX	00540051370TRLO1
05-Jul-18	08:09:29	17	4000	LONX	00540051371TRLO1
05-Jul-18	08:09:48	142	4001.5	LONX	00540051516TRLO1
05-Jul-18	08:09:58	140	3998.5	LONX	00540051610TRLO1
05-Jul-18	08:10:09	123	3994	LONX	00540051691TRLO1
05-Jul-18	08:10:29	222	3999	LONX	00540051858TRLO1
05-Jul-18	08:11:00	221	3998.5	LONX	00540052046TRLO1
05-Jul-18	08:11:05	151	3998.5	LONX	00540052092TRLO1
05-Jul-18	08:11:26	160	3993.5	LONX	00540052169TRLO1
05-Jul-18	08:11:35	131	3996.5	LONX	00540052231TRLO1
05-Jul-18	08:12:09	100	3996	LONX	00540052463TRLO1
05-Jul-18	08:12:09	85	3996	LONX	00540052464TRLO1
05-Jul-18	08:12:09	132	3996	LONX	00540052465TRLO1
05-Jul-18	08:12:27	126	3994	LONX	00540052637TRLO1
05-Jul-18	08:13:06	170	3993	LONX	00540053090TRLO1
05-Jul-18	08:13:10	164	3993	LONX	00540053121TRLO1
05-Jul-18	08:13:20	124	3993	LONX	00540053179TRLO1
05-Jul-18	08:13:35	124	3994.5	LONX	00540053335TRLO1
05-Jul-18	08:14:03	33	3996	LONX	00540053516TRLO1
05-Jul-18	08:14:03	77	3996	LONX	00540053517TRLO1
05-Jul-18	08:14:03	33	3996	LONX	00540053518TRLO1
05-Jul-18	08:14:03	22	3996	LONX	00540053519TRLO1
05-Jul-18	08:14:22	129	3997.5	LONX	00540053616TRLO1
05-Jul-18	08:14:42	150	3995.5	LONX	00540053693TRLO1
05-Jul-18	08:14:58	164	3998	LONX	00540053781TRLO1
05-Jul-18	08:14:58	21	3998	LONX	00540053782TRLO1
05-Jul-18	08:15:15	60	3996.5	LONX	00540053895TRLO1
05-Jul-18	08:15:15	82	3996.5	LONX	00540053896TRLO1
05-Jul-18	08:15:20	100	3996	LONX	00540053957TRLO1
05-Jul-18	08:15:46	190	4002.5	LONX	00540054039TRLO1
05-Jul-18	08:15:52	172	4005	LONX	00540054063TRLO1
05-Jul-18	08:16:41	286	4007.5	LONX	00540054488TRLO1
05-Jul-18	08:16:41	19	4007.5	LONX	00540054489TRLO1
05-Jul-18	08:16:41	140	4007	LONX	00540054490TRLO1
05-Jul-18	08:17:03	170	4009.5	LONX	00540054627TRLO1
05-Jul-18	08:17:20	126	4005	LONX	00540054725TRLO1
05-Jul-18	08:17:20	4	4005	LONX	00540054726TRLO1
05-Jul-18	08:17:35	125	4008	LONX	00540054833TRLO1
05-Jul-18	08:17:47	151	4007	LONX	00540054944TRLO1
05-Jul-18	08:18:07	40	4008.5	LONX	00540055016TRLO1
05-Jul-18	08:18:07	126	4008.5	LONX	00540055017TRLO1
05-Jul-18	08:18:19	111	4008	LONX	00540055132TRLO1
05-Jul-18	08:18:19	13	4008	LONX	00540055133TRLO1
05-Jul-18	08:19:00	165	4009	LONX	00540055344TRLO1
05-Jul-18	08:19:00	135	4009	LONX	00540055347TRLO1
05-Jul-18	08:19:52	156	4008	LONX	00540055658TRLO1
05-Jul-18	08:19:52	237	4008	LONX	00540055659TRLO1
05-Jul-18	08:20:15	77	4016	LONX	00540055861TRLO1
05-Jul-18	08:20:15	49	4016	LONX	00540055862TRLO1
05-Jul-18	08:20:15	14	4016	LONX	00540055863TRLO1
05-Jul-18	08:20:15	140	4016	LONX	00540055864TRLO1
05-Jul-18	08:20:33	137	4013.5	LONX	00540055922TRLO1
05-Jul-18	08:21:09	255	4016.5	LONX	00540056279TRLO1
05-Jul-18	08:21:21	152	4018.5	LONX	00540056350TRLO1
05-Jul-18	08:21:21	8	4018.5	LONX	00540056349TRLO1
05-Jul-18	08:21:35	154	4019	LONX	00540056436TRLO1
05-Jul-18	08:21:56	129	4018	LONX	00540056586TRLO1
05-Jul-18	08:22:10	123	4017.5	LONX	00540056654TRLO1
05-Jul-18	08:22:26	97	4018	LONX	00540056751TRLO1
05-Jul-18	08:22:26	27	4018	LONX	00540056750TRLO1
05-Jul-18	08:22:54	100	4017.5	LONX	00540056844TRLO1
05-Jul-18	08:22:59	34	4018.5	LONX	00540056898TRLO1
05-Jul-18	08:22:59	118	4018.5	LONX	00540056897TRLO1
05-Jul-18	08:23:28	190	4018.5	LONX	00540057101TRLO1
05-Jul-18	08:23:45	136	4016.5	LONX	00540057183TRLO1
05-Jul-18	08:23:57	133	4015	LONX	00540057205TRLO1
05-Jul-18	08:24:30	198	4017	LONX	00540057352TRLO1
05-Jul-18	08:24:37	124	4018.5	LONX	00540057380TRLO1
05-Jul-18	08:25:16	30	4016.5	LONX	00540057587TRLO1
05-Jul-18	08:25:19	115	4016.5	LONX	00540057638TRLO1
05-Jul-18	08:25:19	100	4016.5	LONX	00540057637TRLO1
05-Jul-18	08:25:31	9	4017	LONX	00540057679TRLO1
05-Jul-18	08:26:06	222	4023	LONX	00540057867TRLO1
05-Jul-18	08:26:13	195	4024	LONX	00540057885TRLO1
05-Jul-18	08:26:24	140	4025	LONX	00540057951TRLO1
05-Jul-18	08:26:42	139	4026	LONX	00540058129TRLO1
05-Jul-18	08:27:04	164	4022.5	LONX	00540058234TRLO1
05-Jul-18	08:27:22	124	4021.5	LONX	00540058321TRLO1
05-Jul-18	08:27:55	124	4020	LONX	00540058650TRLO1
05-Jul-18	08:28:27	12	4022	LONX	00540058904TRLO1
05-Jul-18	08:28:27	113	4022	LONX	00540058903TRLO1
05-Jul-18	08:28:27	145	4022	LONX	00540058902TRLO1
05-Jul-18	08:28:38	15	4021	LONX	00540058919TRLO1
05-Jul-18	08:28:38	131	4021	LONX	00540058918TRLO1
05-Jul-18	08:29:05	124	4018.5	LONX	00540059061TRLO1
05-Jul-18	08:30:05	110	4021.5	LONX	00540059317TRLO1
05-Jul-18	08:30:05	125	4021.5	LONX	00540059316TRLO1
05-Jul-18	08:30:07	170	4020.5	LONX	00540059326TRLO1
05-Jul-18	08:30:07	10	4021	LONX	00540059325TRLO1
05-Jul-18	08:30:07	125	4021	LONX	00540059324TRLO1
05-Jul-18	08:30:35	210	4020.5	LONX	00540059442TRLO1
05-Jul-18	08:30:38	135	4020.5	LONX	00540059445TRLO1
05-Jul-18	08:31:05	9	4020.5	LONX	00540059562TRLO1
05-Jul-18	08:31:05	128	4020.5	LONX	00540059561TRLO1
05-Jul-18	08:31:12	24	4020	LONX	00540059627TRLO1
05-Jul-18	08:31:12	100	4020	LONX	00540059626TRLO1
05-Jul-18	08:31:30	124	4019	LONX	00540059701TRLO1
05-Jul-18	08:31:47	124	4018	LONX	00540059948TRLO1
05-Jul-18	08:32:23	91	4017	LONX	00540060107TRLO1
05-Jul-18	08:32:23	126	4017	LONX	00540060106TRLO1
05-Jul-18	08:32:23	31	4017	LONX	00540060105TRLO1
05-Jul-18	08:32:27	120	4016	LONX	00540060146TRLO1
05-Jul-18	08:32:48	128	4014.5	LONX	00540060250TRLO1
05-Jul-18	08:33:10	82	4013	LONX	00540060378TRLO1
05-Jul-18	08:33:33	170	4016.5	LONX	00540060484TRLO1
05-Jul-18	08:33:39	61	4015.5	LONX	00540060528TRLO1
05-Jul-18	08:33:39	100	4015.5	LONX	00540060527TRLO1
05-Jul-18	08:33:59	122	4017	LONX	00540060647TRLO1
05-Jul-18	08:34:13	126	4017	LONX	00540060757TRLO1
05-Jul-18	08:34:32	124	4015	LONX	00540060862TRLO1
05-Jul-18	08:34:46	124	4016.5	LONX	00540060917TRLO1
05-Jul-18	08:35:13	130	4016	LONX	00540061009TRLO1
05-Jul-18	08:35:31	11	4016	LONX	00540061107TRLO1
05-Jul-18	08:35:31	122	4016	LONX	00540061105TRLO1
05-Jul-18	08:35:39	26	4015	LONX	00540061210TRLO1
05-Jul-18	08:35:39	99	4015	LONX	00540061209TRLO1
05-Jul-18	08:36:10	120	4017	LONX	00540061349TRLO1
05-Jul-18	08:36:10	160	4017	LONX	00540061348TRLO1
05-Jul-18	08:36:36	150	4018.5	LONX	00540061430TRLO1
05-Jul-18	08:36:49	2	4018.5	LONX	00540061526TRLO1
05-Jul-18	08:36:59	213	4018	LONX	00540061564TRLO1
05-Jul-18	08:37:31	130	4023	LONX	00540061631TRLO1
05-Jul-18	08:37:44	77	4022	LONX	00540061684TRLO1
05-Jul-18	08:37:44	100	4022	LONX	00540061683TRLO1
05-Jul-18	08:38:07	135	4023	LONX	00540061716TRLO1
05-Jul-18	08:38:28	240	4024.5	LONX	00540061831TRLO1
05-Jul-18	08:38:52	121	4024.5	LONX	00540061930TRLO1
05-Jul-18	08:39:28	10	4021.5	LONX	00540062074TRLO1
05-Jul-18	08:39:28	119	4021.5	LONX	00540062073TRLO1
05-Jul-18	08:39:42	204	4020.5	LONX	00540062113TRLO1
05-Jul-18	08:39:57	125	4021.5	LONX	00540062132TRLO1
05-Jul-18	08:40:20	13	4024	LONX	00540062199TRLO1
05-Jul-18	08:40:28	88	4025	LONX	00540062243TRLO1
05-Jul-18	08:40:28	47	4025	LONX	00540062242TRLO1
05-Jul-18	08:40:28	2	4025	LONX	00540062238TRLO1
05-Jul-18	08:40:32	186	4024.5	LONX	00540062251TRLO1
05-Jul-18	08:40:47	126	4025	LONX	00540062286TRLO1
05-Jul-18	08:41:08	29	4024.5	LONX	00540062402TRLO1
05-Jul-18	08:41:08	136	4024.5	LONX	00540062400TRLO1
05-Jul-18	08:42:12	29	4026.5	LONX	00540062549TRLO1
05-Jul-18	08:42:12	9	4026.5	LONX	00540062548TRLO1
05-Jul-18	08:42:13	155	4027	LONX	00540062557TRLO1
05-Jul-18	08:42:13	41	4027	LONX	00540062556TRLO1
05-Jul-18	08:42:13	175	4027	LONX	00540062555TRLO1
05-Jul-18	08:42:13	270	4026.5	LONX	00540062554TRLO1
05-Jul-18	08:43:08	29	4024	LONX	00540062769TRLO1
05-Jul-18	08:43:08	89	4024	LONX	00540062767TRLO1
05-Jul-18	08:43:08	29	4024	LONX	00540062761TRLO1
05-Jul-18	08:43:46	88	4024	LONX	00540063010TRLO1
05-Jul-18	08:43:46	36	4024	LONX	00540063009TRLO1
05-Jul-18	08:43:57	10	4025	LONX	00540063053TRLO1
05-Jul-18	08:44:02	164	4025	LONX	00540063068TRLO1
05-Jul-18	08:44:35	280	4025	LONX	00540063511TRLO1
05-Jul-18	08:45:03	26	4025	LONX	00540063644TRLO1
05-Jul-18	08:45:05	126	4023.5	LONX	00540063655TRLO1
05-Jul-18	08:45:21	54	4023	LONX	00540063756TRLO1
05-Jul-18	08:45:21	85	4023	LONX	00540063755TRLO1
05-Jul-18	08:45:38	124	4021.5	LONX	00540063779TRLO1
05-Jul-18	08:46:07	112	4020.5	LONX	00540063956TRLO1
05-Jul-18	08:46:17	135	4021.5	LONX	00540064019TRLO1
05-Jul-18	08:46:38	124	4021	LONX	00540064167TRLO1
05-Jul-18	08:46:46	124	4018.5	LONX	00540064244TRLO1
05-Jul-18	08:47:25	164	4019.5	LONX	00540064424TRLO1
05-Jul-18	08:47:37	124	4019.5	LONX	00540064540TRLO1
05-Jul-18	08:47:54	62	4019	LONX	00540064630TRLO1
05-Jul-18	08:47:54	67	4019	LONX	00540064629TRLO1
05-Jul-18	08:48:46	194	4019.5	LONX	00540064877TRLO1
05-Jul-18	08:48:51	178	4019	LONX	00540064896TRLO1
05-Jul-18	08:49:22	172	4019	LONX	00540065044TRLO1
05-Jul-18	08:49:46	150	4021.5	LONX	00540065138TRLO1
05-Jul-18	08:50:36	201	4026.5	LONX	00540065338TRLO1
05-Jul-18	08:50:38	75	4025.5	LONX	00540065355TRLO1
05-Jul-18	08:50:43	90	4025.5	LONX	00540065361TRLO1
05-Jul-18	08:51:01	209	4026.5	LONX	00540065478TRLO1
05-Jul-18	08:51:32	70	4027.5	LONX	00540065670TRLO1
05-Jul-18	08:51:32	60	4027.5	LONX	00540065669TRLO1
05-Jul-18	08:51:32	140	4027.5	LONX	00540065667TRLO1
05-Jul-18	08:52:12	101	4032	LONX	00540065821TRLO1
05-Jul-18	08:52:12	119	4032	LONX	00540065820TRLO1
05-Jul-18	08:52:20	126	4030.5	LONX	00540065902TRLO1
05-Jul-18	08:53:11	290	4034.5	LONX	00540066121TRLO1
05-Jul-18	08:53:11	30	4034.5	LONX	00540066120TRLO1
05-Jul-18	08:53:28	135	4036	LONX	00540066198TRLO1
05-Jul-18	08:53:50	124	4035.5	LONX	00540066305TRLO1
05-Jul-18	08:54:07	125	4033	LONX	00540066421TRLO1
05-Jul-18	08:54:51	45	4032	LONX	00540066603TRLO1
05-Jul-18	08:54:51	135	4032	LONX	00540066600TRLO1
05-Jul-18	08:54:51	124	4032	LONX	00540066592TRLO1
05-Jul-18	08:55:08	140	4031	LONX	00540066755TRLO1
05-Jul-18	08:55:36	133	4027.5	LONX	00540066928TRLO1
05-Jul-18	08:55:44	124	4029	LONX	00540067011TRLO1
05-Jul-18	08:56:11	129	4030	LONX	00540067120TRLO1
05-Jul-18	08:56:28	43	4028	LONX	00540067189TRLO1
05-Jul-18	08:56:28	116	4028	LONX	00540067187TRLO1
05-Jul-18	08:56:55	124	4025	LONX	00540067350TRLO1
05-Jul-18	08:57:16	124	4024.5	LONX	00540067404TRLO1
05-Jul-18	08:57:47	38	4025.5	LONX	00540067547TRLO1
05-Jul-18	08:57:47	107	4025.5	LONX	00540067546TRLO1
05-Jul-18	08:57:53	144	4025.5	LONX	00540067568TRLO1
05-Jul-18	08:58:21	128	4024.5	LONX	00540067659TRLO1
05-Jul-18	08:58:41	124	4022.5	LONX	00540067769TRLO1
05-Jul-18	08:59:03	125	4026	LONX	00540067860TRLO1
05-Jul-18	08:59:31	180	4027	LONX	00540068014TRLO1
05-Jul-18	09:00:28	149	4028.5	LONX	00540068324TRLO1
05-Jul-18	09:00:28	91	4028.5	LONX	00540068323TRLO1
05-Jul-18	09:00:30	121	4027	LONX	00540068338TRLO1
05-Jul-18	09:00:30	144	4027.5	LONX	00540068337TRLO1
05-Jul-18	09:01:09	155	4025.5	LONX	00540068555TRLO1
05-Jul-18	09:01:10	201	4025	LONX	00540068562TRLO1
05-Jul-18	09:01:34	142	4027.5	LONX	00540068662TRLO1
05-Jul-18	09:01:34	180	4027.5	LONX	00540068661TRLO1
05-Jul-18	09:01:59	2	4028	LONX	00540068808TRLO1
05-Jul-18	09:01:59	123	4027.5	LONX	00540068807TRLO1
05-Jul-18	09:02:18	124	4028	LONX	00540068907TRLO1
05-Jul-18	09:02:18	1	4028	LONX	00540068906TRLO1
05-Jul-18	09:02:27	109	4027.5	LONX	00540068953TRLO1
05-Jul-18	09:02:27	22	4027.5	LONX	00540068952TRLO1
05-Jul-18	09:03:09	136	4032	LONX	00540069152TRLO1
05-Jul-18	09:03:09	114	4032	LONX	00540069151TRLO1
05-Jul-18	09:03:17	128	4030.5	LONX	00540069181TRLO1
05-Jul-18	09:04:34	237	4033.5	LONX	00540069487TRLO1
05-Jul-18	09:04:51	235	4033.5	LONX	00540069546TRLO1
05-Jul-18	09:05:19	85	4037.5	LONX	00540069787TRLO1
05-Jul-18	09:05:19	175	4037.5	LONX	00540069786TRLO1
05-Jul-18	09:05:19	190	4037.5	LONX	00540069785TRLO1
05-Jul-18	09:05:19	270	4037	LONX	00540069784TRLO1
05-Jul-18	09:06:03	64	4034	LONX	00540069949TRLO1
05-Jul-18	09:06:03	61	4034	LONX	00540069948TRLO1
05-Jul-18	09:06:09	56	4033.5	LONX	00540069966TRLO1
05-Jul-18	09:06:09	96	4033.5	LONX	00540069965TRLO1
05-Jul-18	09:06:27	107	4033	LONX	00540070006TRLO1
05-Jul-18	09:06:27	23	4033	LONX	00540070005TRLO1
05-Jul-18	09:06:42	46	4029.5	LONX	00540070072TRLO1
05-Jul-18	09:06:42	84	4029.5	LONX	00540070071TRLO1
05-Jul-18	09:07:02	6	4028.5	LONX	00540070125TRLO1
05-Jul-18	09:07:02	123	4028.5	LONX	00540070124TRLO1
05-Jul-18	09:07:15	125	4030	LONX	00540070146TRLO1
05-Jul-18	09:07:30	123	4031	LONX	00540070189TRLO1
05-Jul-18	09:07:56	124	4030.5	LONX	00540070239TRLO1
05-Jul-18	09:07:59	55	4030	LONX	00540070249TRLO1
05-Jul-18	09:07:59	66	4030	LONX	00540070248TRLO1
05-Jul-18	09:08:44	87	4033	LONX	00540070510TRLO1
05-Jul-18	09:09:05	40	4035	LONX	00540070578TRLO1
05-Jul-18	09:09:05	26	4035	LONX	00540070577TRLO1
05-Jul-18	09:09:05	175	4035	LONX	00540070576TRLO1
05-Jul-18	09:09:13	225	4033.5	LONX	00540070593TRLO1
05-Jul-18	09:09:25	125	4032.5	LONX	00540070623TRLO1
05-Jul-18	09:10:19	95	4035	LONX	00540070829TRLO1
05-Jul-18	09:10:19	125	4035	LONX	00540070828TRLO1
05-Jul-18	09:10:22	151	4035	LONX	00540070834TRLO1
05-Jul-18	09:10:29	69	4034.5	LONX	00540070841TRLO1
05-Jul-18	09:10:29	86	4034.5	LONX	00540070840TRLO1
05-Jul-18	09:11:09	113	4037.5	LONX	00540071024TRLO1
05-Jul-18	09:11:09	90	4037.5	LONX	00540071023TRLO1
05-Jul-18	09:11:27	210	4038.5	LONX	00540071080TRLO1
05-Jul-18	09:11:34	85	4037.5	LONX	00540071109TRLO1
05-Jul-18	09:11:34	41	4037.5	LONX	00540071108TRLO1
05-Jul-18	09:11:52	111	4038.5	LONX	00540071154TRLO1
05-Jul-18	09:11:52	13	4038.5	LONX	00540071153TRLO1
05-Jul-18	09:12:25	47	4039	LONX	00540071236TRLO1
05-Jul-18	09:12:25	124	4039	LONX	00540071235TRLO1
05-Jul-18	09:12:40	122	4039.5	LONX	00540071296TRLO1
05-Jul-18	09:12:55	120	4039	LONX	00540071322TRLO1
05-Jul-18	09:12:55	42	4039	LONX	00540071321TRLO1
05-Jul-18	09:13:38	160	4037	LONX	00540071479TRLO1
05-Jul-18	09:13:38	124	4038	LONX	00540071478TRLO1
05-Jul-18	09:13:51	129	4036.5	LONX	00540071493TRLO1
05-Jul-18	09:14:30	100	4032.5	LONX	00540071649TRLO1
05-Jul-18	09:14:54	100	4034	LONX	00540071684TRLO1
05-Jul-18	09:14:58	175	4035	LONX	00540071701TRLO1
05-Jul-18	09:15:54	21	4037.5	LONX	00540071786TRLO1
05-Jul-18	09:15:54	229	4037.5	LONX	00540071785TRLO1
05-Jul-18	09:16:35	275	4039	LONX	00540072034TRLO1
05-Jul-18	09:16:40	165	4038.5	LONX	00540072062TRLO1
05-Jul-18	09:16:44	133	4038	LONX	00540072086TRLO1
05-Jul-18	09:17:14	167	4038.5	LONX	00540072234TRLO1
05-Jul-18	09:17:48	160	4037	LONX	00540072408TRLO1
05-Jul-18	09:17:48	160	4037	LONX	00540072407TRLO1
05-Jul-18	09:18:10	130	4036.5	LONX	00540072609TRLO1
05-Jul-18	09:19:03	23	4037.5	LONX	00540072763TRLO1
05-Jul-18	09:19:03	149	4037.5	LONX	00540072762TRLO1
05-Jul-18	09:19:03	200	4038	LONX	00540072756TRLO1
05-Jul-18	09:19:34	53	4036.5	LONX	00540072912TRLO1
05-Jul-18	09:19:34	117	4036.5	LONX	00540072910TRLO1
05-Jul-18	09:19:34	124	4036.5	LONX	00540072909TRLO1
05-Jul-18	09:19:34	124	4037	LONX	00540072908TRLO1
05-Jul-18	09:21:02	175	4036.5	LONX	00540073196TRLO1
05-Jul-18	09:21:03	150	4036	LONX	00540073197TRLO1
05-Jul-18	09:21:21	61	4036.5	LONX	00540073259TRLO1
05-Jul-18	09:21:21	68	4036.5	LONX	00540073258TRLO1
05-Jul-18	09:21:33	26	4035.5	LONX	00540073296TRLO1
05-Jul-18	09:21:40	99	4035.5	LONX	00540073331TRLO1
05-Jul-18	09:22:04	82	4035.5	LONX	00540073397TRLO1
05-Jul-18	09:22:19	200	4037.5	LONX	00540073467TRLO1
05-Jul-18	09:22:41	127	4036.5	LONX	00540073568TRLO1
05-Jul-18	09:23:20	340	4038	LONX	00540073694TRLO1
05-Jul-18	09:23:40	59	4037	LONX	00540073735TRLO1
05-Jul-18	09:23:40	96	4037	LONX	00540073734TRLO1
05-Jul-18	09:24:40	94	4038.5	LONX	00540073996TRLO1
05-Jul-18	09:24:40	34	4038.5	LONX	00540073995TRLO1
05-Jul-18	09:24:40	91	4038.5	LONX	00540073994TRLO1
05-Jul-18	09:25:00	31	4039	LONX	00540074022TRLO1
05-Jul-18	09:25:00	189	4039	LONX	00540074021TRLO1
05-Jul-18	09:25:32	175	4039.5	LONX	00540074095TRLO1
05-Jul-18	09:25:47	12	4040	LONX	00540074117TRLO1
05-Jul-18	09:25:49	165	4039	LONX	00540074119TRLO1
05-Jul-18	09:25:51	145	4038.5	LONX	00540074124TRLO1
05-Jul-18	09:26:09	136	4036.5	LONX	00540074188TRLO1
05-Jul-18	09:26:43	121	4038.5	LONX	00540074289TRLO1
05-Jul-18	09:26:56	128	4038.5	LONX	00540074299TRLO1
05-Jul-18	09:27:24	164	4038.5	LONX	00540074341TRLO1
05-Jul-18	09:28:14	6	4040	LONX	00540074441TRLO1
05-Jul-18	09:28:15	143	4040	LONX	00540074443TRLO1
05-Jul-18	09:28:15	175	4039.5	LONX	00540074442TRLO1
05-Jul-18	09:28:43	16	4040	LONX	00540074539TRLO1
05-Jul-18	09:29:20	63	4039	LONX	00540074635TRLO1
05-Jul-18	09:29:20	91	4038.5	LONX	00540074634TRLO1
05-Jul-18	09:29:20	175	4038.5	LONX	00540074633TRLO1
05-Jul-18	09:29:48	149	4037.5	LONX	00540074687TRLO1
05-Jul-18	09:30:25	295	4040.5	LONX	00540074873TRLO1
05-Jul-18	09:30:57	173	4041.5	LONX	00540075003TRLO1
05-Jul-18	09:31:12	72	4043	LONX	00540075048TRLO1
05-Jul-18	09:31:12	58	4043	LONX	00540075047TRLO1
05-Jul-18	09:31:47	180	4044	LONX	00540075284TRLO1
05-Jul-18	09:32:02	136	4043.5	LONX	00540075335TRLO1
05-Jul-18	09:32:31	149	4042.5	LONX	00540075447TRLO1
05-Jul-18	09:32:36	165	4041.5	LONX	00540075486TRLO1
05-Jul-18	09:32:59	130	4038	LONX	00540075688TRLO1
05-Jul-18	09:33:12	132	4035.5	LONX	00540075800TRLO1
05-Jul-18	09:33:43	130	4037.5	LONX	00540075931TRLO1
05-Jul-18	09:34:12	104	4037.5	LONX	00540076147TRLO1
05-Jul-18	09:34:12	102	4037.5	LONX	00540076144TRLO1
05-Jul-18	09:34:36	74	4038	LONX	00540076289TRLO1
05-Jul-18	09:34:36	61	4038	LONX	00540076287TRLO1
05-Jul-18	09:34:47	145	4037.5	LONX	00540076346TRLO1
05-Jul-18	09:35:22	135	4037.5	LONX	00540076500TRLO1
05-Jul-18	09:35:44	166	4038	LONX	00540076609TRLO1
05-Jul-18	09:36:09	155	4037	LONX	00540076723TRLO1
05-Jul-18	09:36:19	127	4036	LONX	00540076776TRLO1
05-Jul-18	09:36:51	15	4032.5	LONX	00540076927TRLO1
05-Jul-18	09:36:51	151	4032.5	LONX	00540076926TRLO1
05-Jul-18	09:37:43	137	4034	LONX	00540077183TRLO1
05-Jul-18	09:37:43	211	4034	LONX	00540077182TRLO1
05-Jul-18	09:38:24	147	4031	LONX	00540077412TRLO1
05-Jul-18	09:38:45	170	4030.5	LONX	00540077483TRLO1
05-Jul-18	09:38:48	93	4030	LONX	00540077488TRLO1
05-Jul-18	09:38:48	72	4030	LONX	00540077487TRLO1
05-Jul-18	09:39:18	51	4027.5	LONX	00540077812TRLO1
05-Jul-18	09:39:18	114	4027.5	LONX	00540077811TRLO1
05-Jul-18	09:39:50	145	4026.5	LONX	00540078105TRLO1
05-Jul-18	09:40:07	146	4026	LONX	00540078194TRLO1
05-Jul-18	09:40:30	165	4023.5	LONX	00540078253TRLO1
05-Jul-18	09:41:59	65	4026	LONX	00540078597TRLO1
05-Jul-18	09:41:59	175	4026	LONX	00540078596TRLO1
05-Jul-18	09:41:59	104	4025.5	LONX	00540078595TRLO1
05-Jul-18	09:41:59	131	4025.5	LONX	00540078594TRLO1
05-Jul-18	09:41:59	176	4025.5	LONX	00540078593TRLO1
05-Jul-18	09:41:59	174	4025.5	LONX	00540078591TRLO1
05-Jul-18	09:43:43	126	4023.5	LONX	00540078876TRLO1
05-Jul-18	09:43:43	84	4024	LONX	00540078875TRLO1
05-Jul-18	09:43:43	175	4024	LONX	00540078874TRLO1
05-Jul-18	09:44:58	160	4025	LONX	00540079216TRLO1
05-Jul-18	09:44:58	131	4025	LONX	00540079215TRLO1
05-Jul-18	09:44:58	59	4025	LONX	00540079214TRLO1
05-Jul-18	09:45:34	149	4026	LONX	00540079364TRLO1
05-Jul-18	09:46:09	151	4025	LONX	00540079536TRLO1
05-Jul-18	09:46:09	175	4025.5	LONX	00540079534TRLO1
05-Jul-18	09:46:15	70	4025	LONX	00540079577TRLO1
05-Jul-18	09:46:15	90	4025	LONX	00540079576TRLO1
05-Jul-18	09:46:42	130	4023.5	LONX	00540079733TRLO1
05-Jul-18	09:47:37	132	4024.5	LONX	00540079912TRLO1
05-Jul-18	09:47:49	179	4025.75	LONX	00540080012TRLO1
05-Jul-18	09:48:01	159	4024.5	LONX	00540080063TRLO1
05-Jul-18	09:48:43	57	4022	LONX	00540080287TRLO1
05-Jul-18	09:48:43	88	4022	LONX	00540080286TRLO1
05-Jul-18	09:48:46	142	4021	LONX	00540080310TRLO1
05-Jul-18	09:49:19	165	4019.5	LONX	00540080425TRLO1
05-Jul-18	09:49:46	166	4017.5	LONX	00540080529TRLO1
05-Jul-18	09:50:17	165	4019.5	LONX	00540080671TRLO1
05-Jul-18	09:50:43	166	4018.5	LONX	00540080795TRLO1
05-Jul-18	09:51:17	129	4016	LONX	00540081020TRLO1
05-Jul-18	09:51:35	159	4015	LONX	00540081070TRLO1
05-Jul-18	09:52:20	130	4014	LONX	00540081266TRLO1
05-Jul-18	09:52:44	155	4014	LONX	00540081373TRLO1
05-Jul-18	09:52:44	168	4014.5	LONX	00540081372TRLO1
05-Jul-18	09:53:27	150	4015	LONX	00540081525TRLO1
05-Jul-18	09:53:55	142	4015.5	LONX	00540081608TRLO1
05-Jul-18	09:54:43	166	4015.5	LONX	00540081799TRLO1
05-Jul-18	09:55:10	73	4015	LONX	00540081940TRLO1
05-Jul-18	09:55:10	97	4015	LONX	00540081939TRLO1
05-Jul-18	09:55:22	140	4016.5	LONX	00540082001TRLO1
05-Jul-18	09:55:54	130	4016	LONX	00540082110TRLO1
05-Jul-18	09:56:22	137	4015.5	LONX	00540082228TRLO1
05-Jul-18	09:56:40	165	4014	LONX	00540082284TRLO1
05-Jul-18	09:57:20	165	4013.5	LONX	00540082658TRLO1
05-Jul-18	09:57:40	28	4013	LONX	00540082770TRLO1
05-Jul-18	09:57:40	132	4013	LONX	00540082769TRLO1
05-Jul-18	09:58:12	58	4010	LONX	00540082941TRLO1
05-Jul-18	09:59:22	99	4014	LONX	00540083230TRLO1
05-Jul-18	09:59:22	154	4014	LONX	00540083229TRLO1
05-Jul-18	09:59:30	68	4013.5	LONX	00540083277TRLO1
05-Jul-18	09:59:30	78	4013.5	LONX	00540083276TRLO1
05-Jul-18	10:00:00	225	4016	LONX	00540083388TRLO1
05-Jul-18	10:00:32	155	4014	LONX	00540083497TRLO1
05-Jul-18	10:01:06	89	4013.5	LONX	00540083646TRLO1
05-Jul-18	10:01:11	113	4013	LONX	00540083670TRLO1
05-Jul-18	10:01:11	45	4013	LONX	00540083669TRLO1
05-Jul-18	10:02:01	140	4011.5	LONX	00540083932TRLO1
05-Jul-18	10:02:15	156	4013	LONX	00540083959TRLO1
05-Jul-18	10:02:32	58	4013	LONX	00540084012TRLO1
05-Jul-18	10:02:32	101	4013	LONX	00540084011TRLO1
05-Jul-18	10:03:30	176	4015.5	LONX	00540084240TRLO1
05-Jul-18	10:03:43	119	4015.5	LONX	00540084273TRLO1
05-Jul-18	10:03:57	145	4015	LONX	00540084355TRLO1
05-Jul-18	10:04:27	176	4015	LONX	00540084478TRLO1
05-Jul-18	10:05:25	190	4017	LONX	00540084763TRLO1
05-Jul-18	10:06:06	16	4016.5	LONX	00540085071TRLO1
05-Jul-18	10:06:06	166	4016.5	LONX	00540085070TRLO1
05-Jul-18	10:06:08	207	4016	LONX	00540085076TRLO1
05-Jul-18	10:06:43	8	4012.5	LONX	00540085253TRLO1
05-Jul-18	10:06:50	151	4012.5	LONX	00540085355TRLO1
05-Jul-18	10:07:04	2	4012	LONX	00540085417TRLO1
05-Jul-18	10:07:04	130	4012	LONX	00540085416TRLO1
05-Jul-18	10:07:24	100	4011	LONX	00540085605TRLO1
05-Jul-18	10:07:44	25	4010	LONX	00540085674TRLO1
05-Jul-18	10:07:45	128	4010	LONX	00540085683TRLO1
05-Jul-18	10:07:45	122	4010	LONX	00540085681TRLO1
05-Jul-18	10:08:29	150	4008	LONX	00540085858TRLO1
05-Jul-18	10:08:47	100	4007.5	LONX	00540085927TRLO1
05-Jul-18	10:09:41	100	4010.5	LONX	00540086080TRLO1
05-Jul-18	10:09:50	47	4010	LONX	00540086116TRLO1
05-Jul-18	10:09:50	108	4010	LONX	00540086115TRLO1
05-Jul-18	10:09:50	105	4010.5	LONX	00540086114TRLO1
05-Jul-18	10:10:27	166	4011	LONX	00540086290TRLO1
05-Jul-18	10:10:41	145	4008	LONX	00540086350TRLO1
05-Jul-18	10:11:11	135	4007	LONX	00540086480TRLO1
05-Jul-18	10:11:38	135	4009.5	LONX	00540086542TRLO1
05-Jul-18	10:11:58	140	4009.5	LONX	00540086625TRLO1
05-Jul-18	10:12:34	117	4006.5	LONX	00540086814TRLO1
05-Jul-18	10:12:34	32	4006.5	LONX	00540086813TRLO1
05-Jul-18	10:13:01	155	4007.5	LONX	00540086949TRLO1
05-Jul-18	10:13:35	116	4008.5	LONX	00540087119TRLO1
05-Jul-18	10:13:35	34	4008.5	LONX	00540087118TRLO1
05-Jul-18	10:13:44	149	4007.5	LONX	00540087149TRLO1
05-Jul-18	10:14:32	100	4009.5	LONX	00540087399TRLO1
05-Jul-18	10:14:39	124	4009.5	LONX	00540087460TRLO1
05-Jul-18	10:14:39	20	4009.5	LONX	00540087459TRLO1
05-Jul-18	10:15:05	17	4008	LONX	00540087542TRLO1
05-Jul-18	10:15:05	110	4008	LONX	00540087541TRLO1
05-Jul-18	10:15:35	143	4006	LONX	00540087700TRLO1
05-Jul-18	10:15:35	22	4006	LONX	00540087699TRLO1
05-Jul-18	10:16:13	157	4004	LONX	00540087883TRLO1
05-Jul-18	10:16:24	128	4003	LONX	00540087932TRLO1
05-Jul-18	10:16:56	8	4002	LONX	00540088132TRLO1
05-Jul-18	10:16:57	34	4002	LONX	00540088133TRLO1
05-Jul-18	10:17:01	113	4002	LONX	00540088152TRLO1
05-Jul-18	10:17:25	78	4002	LONX	00540088225TRLO1
05-Jul-18	10:17:34	36	4001	LONX	00540088262TRLO1
05-Jul-18	10:17:34	104	4001	LONX	00540088261TRLO1
05-Jul-18	10:19:01	144	4000	LONX	00540088651TRLO1
05-Jul-18	10:19:01	100	4000	LONX	00540088650TRLO1
05-Jul-18	10:19:10	140	4001	LONX	00540088673TRLO1
05-Jul-18	10:19:35	3	4002.5	LONX	00540088739TRLO1
05-Jul-18	10:19:48	165	4002.5	LONX	00540088783TRLO1
05-Jul-18	10:20:11	133	4003.5	LONX	00540088866TRLO1
05-Jul-18	10:20:21	145	4003	LONX	00540088912TRLO1
05-Jul-18	10:21:03	77	4002	LONX	00540089108TRLO1
05-Jul-18	10:21:11	128	4002	LONX	00540089130TRLO1
05-Jul-18	10:21:21	104	4001	LONX	00540089165TRLO1
05-Jul-18	10:21:41	136	4001.5	LONX	00540089265TRLO1
05-Jul-18	10:22:08	160	4001	LONX	00540089404TRLO1
05-Jul-18	10:23:02	175	3998	LONX	00540089703TRLO1
05-Jul-18	10:23:37	240	3999	LONX	00540089823TRLO1
05-Jul-18	10:24:12	26	4000	LONX	00540090004TRLO1
05-Jul-18	10:24:12	100	4000	LONX	00540090003TRLO1
05-Jul-18	10:25:18	93	4002	LONX	00540090215TRLO1
05-Jul-18	10:25:18	14	4002	LONX	00540090214TRLO1
05-Jul-18	10:25:18	141	4002	LONX	00540090213TRLO1
05-Jul-18	10:25:18	97	4002	LONX	00540090212TRLO1
05-Jul-18	10:25:18	295	4001.5	LONX	00540090211TRLO1
05-Jul-18	10:27:00	155	4004.5	LONX	00540090646TRLO1
05-Jul-18	10:28:15	133	4009	LONX	00540090959TRLO1
05-Jul-18	10:28:15	42	4009	LONX	00540090958TRLO1
05-Jul-18	10:28:36	82	4009.5	LONX	00540091047TRLO1
05-Jul-18	10:28:56	121	4010	LONX	00540091087TRLO1
05-Jul-18	10:28:56	201	4010	LONX	00540091086TRLO1
05-Jul-18	10:29:25	109	4008.5	LONX	00540091226TRLO1
05-Jul-18	10:29:25	40	4008.5	LONX	00540091225TRLO1
05-Jul-18	10:30:26	2	4010.5	LONX	00540091487TRLO1
05-Jul-18	10:30:26	220	4010.5	LONX	00540091486TRLO1
05-Jul-18	10:30:26	134	4010.5	LONX	00540091485TRLO1
05-Jul-18	10:30:41	100	4010	LONX	00540091536TRLO1
05-Jul-18	10:31:07	128	4010	LONX	00540091614TRLO1
05-Jul-18	10:31:24	145	4009	LONX	00540091708TRLO1
05-Jul-18	10:32:09	143	4005.5	LONX	00540091959TRLO1
05-Jul-18	10:32:09	136	4005.5	LONX	00540091958TRLO1
05-Jul-18	10:32:52	130	4001.5	LONX	00540092262TRLO1
05-Jul-18	10:33:20	142	4003	LONX	00540092347TRLO1
05-Jul-18	10:34:03	122	4002.5	LONX	00540092531TRLO1
05-Jul-18	10:34:07	140	4002	LONX	00540092537TRLO1
05-Jul-18	10:35:04	16	4008.5	LONX	00540092793TRLO1
05-Jul-18	10:35:20	16	4009.5	LONX	00540092860TRLO1
05-Jul-18	10:35:27	57	4010.5	LONX	00540092876TRLO1
05-Jul-18	10:35:37	98	4010.5	LONX	00540092942TRLO1
05-Jul-18	10:35:37	17	4010.5	LONX	00540092941TRLO1
05-Jul-18	10:35:37	118	4010.5	LONX	00540092940TRLO1
05-Jul-18	10:35:48	151	4009.5	LONX	00540092959TRLO1
05-Jul-18	10:36:55	56	4013	LONX	00540093246TRLO1
05-Jul-18	10:37:19	66	4014	LONX	00540093340TRLO1
05-Jul-18	10:37:19	194	4014	LONX	00540093339TRLO1
05-Jul-18	10:37:19	125	4015	LONX	00540093338TRLO1
05-Jul-18	10:37:54	137	4014	LONX	00540093493TRLO1
05-Jul-18	10:38:35	117	4014.5	LONX	00540093671TRLO1
05-Jul-18	10:38:35	49	4014.5	LONX	00540093670TRLO1
05-Jul-18	10:39:28	138	4013.5	LONX	00540093919TRLO1
05-Jul-18	10:39:28	82	4013.5	LONX	00540093918TRLO1
05-Jul-18	10:39:51	109	4013.5	LONX	00540094061TRLO1
05-Jul-18	10:39:51	45	4013.5	LONX	00540094060TRLO1
05-Jul-18	10:40:34	135	4014.5	LONX	00540094254TRLO1
05-Jul-18	10:40:44	100	4014.5	LONX	00540094277TRLO1
05-Jul-18	10:41:07	133	4014.5	LONX	00540094366TRLO1
05-Jul-18	10:42:09	1	4015.5	LONX	00540094596TRLO1
05-Jul-18	10:42:09	175	4015.5	LONX	00540094595TRLO1
05-Jul-18	10:42:30	157	4015	LONX	00540094706TRLO1
05-Jul-18	10:43:11	165	4017.5	LONX	00540095132TRLO1
05-Jul-18	10:43:56	100	4018	LONX	00540095286TRLO1
05-Jul-18	10:44:26	150	4017	LONX	00540095401TRLO1
05-Jul-18	10:44:57	130	4017	LONX	00540095508TRLO1
05-Jul-18	10:45:14	159	4014.5	LONX	00540095600TRLO1
05-Jul-18	10:45:51	145	4014	LONX	00540095766TRLO1
05-Jul-18	10:46:15	135	4012.5	LONX	00540095890TRLO1
05-Jul-18	10:46:59	128	4016	LONX	00540096134TRLO1
05-Jul-18	10:47:12	20	4015.5	LONX	00540096185TRLO1
05-Jul-18	10:47:12	110	4015.5	LONX	00540096184TRLO1
05-Jul-18	10:47:51	165	4014.5	LONX	00540096410TRLO1
05-Jul-18	10:48:28	49	4019	LONX	00540096538TRLO1
05-Jul-18	10:48:28	122	4019	LONX	00540096537TRLO1
05-Jul-18	10:49:09	134	4025	LONX	00540096722TRLO1
05-Jul-18	10:49:09	220	4025	LONX	00540096721TRLO1
05-Jul-18	10:50:14	85	4024	LONX	00540096962TRLO1
05-Jul-18	10:50:14	90	4024	LONX	00540096961TRLO1
05-Jul-18	10:50:24	132	4023	LONX	00540096989TRLO1
05-Jul-18	10:51:12	44	4022.5	LONX	00540097222TRLO1
05-Jul-18	10:51:42	210	4023	LONX	00540097369TRLO1
05-Jul-18	10:52:04	156	4022.5	LONX	00540097524TRLO1
05-Jul-18	10:52:20	164	4021.5	LONX	00540097627TRLO1
05-Jul-18	10:52:53	169	4020.5	LONX	00540097744TRLO1
05-Jul-18	10:53:26	42	4017.5	LONX	00540097888TRLO1
05-Jul-18	10:53:26	113	4017.5	LONX	00540097887TRLO1
05-Jul-18	10:53:47	134	4017	LONX	00540097965TRLO1
05-Jul-18	10:54:30	100	4021	LONX	00540098174TRLO1
05-Jul-18	10:54:39	100	4020.5	LONX	00540098226TRLO1
05-Jul-18	10:54:55	100	4018	LONX	00540098336TRLO1
05-Jul-18	10:55:46	130	4018	LONX	00540098686TRLO1
05-Jul-18	10:55:46	35	4018	LONX	00540098685TRLO1
05-Jul-18	10:55:46	100	4018	LONX	00540098684TRLO1
05-Jul-18	10:56:21	136	4016.5	LONX	00540098795TRLO1
05-Jul-18	10:56:58	20	4016	LONX	00540099099TRLO1
05-Jul-18	10:56:58	130	4016	LONX	00540099098TRLO1
05-Jul-18	10:56:58	20	4016	LONX	00540099097TRLO1
05-Jul-18	10:57:22	155	4015.5	LONX	00540099187TRLO1
05-Jul-18	10:58:03	32	4016	LONX	00540099349TRLO1
05-Jul-18	10:58:03	78	4016	LONX	00540099348TRLO1
05-Jul-18	10:58:34	149	4015.5	LONX	00540099538TRLO1
05-Jul-18	10:59:05	195	4016.5	LONX	00540099648TRLO1
05-Jul-18	10:59:14	130	4016	LONX	00540099687TRLO1
05-Jul-18	11:00:36	35	4018	LONX	00540100106TRLO1
05-Jul-18	11:00:36	71	4018	LONX	00540100105TRLO1
05-Jul-18	11:00:47	103	4018	LONX	00540100151TRLO1
05-Jul-18	11:00:47	190	4018	LONX	00540100150TRLO1
05-Jul-18	11:00:47	160	4018	LONX	00540100149TRLO1
05-Jul-18	11:01:42	96	4017.5	LONX	00540100354TRLO1
05-Jul-18	11:01:42	53	4017.5	LONX	00540100353TRLO1
05-Jul-18	11:02:19	47	4018	LONX	00540100465TRLO1
05-Jul-18	11:02:19	171	4018.5	LONX	00540100464TRLO1
05-Jul-18	11:02:46	145	4017.5	LONX	00540100582TRLO1
05-Jul-18	11:03:34	31	4016	LONX	00540100917TRLO1
05-Jul-18	11:03:34	100	4016	LONX	00540100916TRLO1
05-Jul-18	11:04:51	94	4019	LONX	00540101122TRLO1
05-Jul-18	11:04:51	56	4019	LONX	00540101120TRLO1
05-Jul-18	11:05:15	250	4019.5	LONX	00540101200TRLO1
05-Jul-18	11:05:30	143	4020.5	LONX	00540101259TRLO1
05-Jul-18	11:05:58	99	4020	LONX	00540101375TRLO1
05-Jul-18	11:06:29	130	4021.5	LONX	00540101513TRLO1
05-Jul-18	11:06:45	29	4021	LONX	00540101565TRLO1
05-Jul-18	11:06:45	105	4021	LONX	00540101564TRLO1
05-Jul-18	11:07:06	165	4020.5	LONX	00540101643TRLO1
05-Jul-18	11:08:08	34	4022.5	LONX	00540101815TRLO1
05-Jul-18	11:08:08	172	4022.5	LONX	00540101814TRLO1
05-Jul-18	11:09:03	256	4023	LONX	00540102095TRLO1
05-Jul-18	11:09:44	162	4023	LONX	00540102217TRLO1
05-Jul-18	11:09:58	129	4020.5	LONX	00540102268TRLO1
05-Jul-18	11:11:06	230	4022.5	LONX	00540102619TRLO1
05-Jul-18	11:11:24	169	4022	LONX	00540102681TRLO1
05-Jul-18	11:12:17	160	4022.5	LONX	00540102851TRLO1
05-Jul-18	11:12:39	13	4021.5	LONX	00540102964TRLO1
05-Jul-18	11:12:39	114	4021.5	LONX	00540102963TRLO1
05-Jul-18	11:13:26	100	4022	LONX	00540103164TRLO1
05-Jul-18	11:13:36	65	4022	LONX	00540103200TRLO1
05-Jul-18	11:14:01	167	4021.5	LONX	00540103250TRLO1
05-Jul-18	11:14:40	170	4022	LONX	00540103363TRLO1
05-Jul-18	11:15:19	116	4022	LONX	00540103604TRLO1
05-Jul-18	11:15:40	103	4021	LONX	00540103707TRLO1
05-Jul-18	11:15:40	26	4021	LONX	00540103706TRLO1
05-Jul-18	11:15:40	150	4021	LONX	00540103704TRLO1
05-Jul-18	11:16:30	145	4020	LONX	00540103870TRLO1
05-Jul-18	11:16:57	12	4017.5	LONX	00540103991TRLO1
05-Jul-18	11:16:57	148	4017.5	LONX	00540103990TRLO1
05-Jul-18	11:18:09	175	4018.5	LONX	00540104284TRLO1
05-Jul-18	11:18:11	90	4018	LONX	00540104288TRLO1
05-Jul-18	11:18:11	100	4018	LONX	00540104287TRLO1
05-Jul-18	11:18:43	133	4017	LONX	00540104407TRLO1
05-Jul-18	11:19:23	140	4014.5	LONX	00540104576TRLO1
05-Jul-18	11:19:52	150	4007.5	LONX	00540104701TRLO1
05-Jul-18	11:20:58	35	4008.5	LONX	00540104967TRLO1
05-Jul-18	11:20:58	36	4008	LONX	00540104966TRLO1
05-Jul-18	11:20:58	141	4008	LONX	00540104965TRLO1
05-Jul-18	11:20:58	165	4008	LONX	00540104964TRLO1
05-Jul-18	11:21:58	159	4011	LONX	00540105209TRLO1
05-Jul-18	11:22:44	165	4010	LONX	00540105342TRLO1
05-Jul-18	11:23:28	22	4009	LONX	00540105500TRLO1
05-Jul-18	11:23:28	149	4009	LONX	00540105499TRLO1
05-Jul-18	11:23:41	140	4008.5	LONX	00540105572TRLO1
05-Jul-18	11:24:38	191	4010	LONX	00540105764TRLO1
05-Jul-18	11:25:16	165	4009	LONX	00540105881TRLO1
05-Jul-18	11:25:56	160	4009	LONX	00540106033TRLO1
05-Jul-18	11:26:54	122	4008	LONX	00540106282TRLO1
05-Jul-18	11:26:54	175	4008	LONX	00540106281TRLO1
05-Jul-18	11:27:59	80	4008.5	LONX	00540106457TRLO1
05-Jul-18	11:27:59	100	4008.5	LONX	00540106456TRLO1
05-Jul-18	11:28:11	36	4008	LONX	00540106536TRLO1
05-Jul-18	11:28:11	108	4008	LONX	00540106531TRLO1
05-Jul-18	11:28:49	168	4008.5	LONX	00540106667TRLO1
05-Jul-18	11:29:42	74	4009.5	LONX	00540106860TRLO1
05-Jul-18	11:29:42	175	4009.5	LONX	00540106859TRLO1
05-Jul-18	11:30:21	86	4012	LONX	00540106968TRLO1
05-Jul-18	11:30:21	80	4012	LONX	00540106967TRLO1
05-Jul-18	11:32:01	107	4016.5	LONX	00540107222TRLO1
05-Jul-18	11:32:10	116	4018	LONX	00540107258TRLO1
05-Jul-18	11:32:10	103	4017.5	LONX	00540107253TRLO1
05-Jul-18	11:32:10	175	4017.5	LONX	00540107249TRLO1
05-Jul-18	11:32:50	19	4016	LONX	00540107442TRLO1
05-Jul-18	11:32:50	140	4016	LONX	00540107441TRLO1
05-Jul-18	11:33:23	127	4018	LONX	00540107544TRLO1
05-Jul-18	11:33:23	37	4018	LONX	00540107543TRLO1
05-Jul-18	11:33:54	162	4016.5	LONX	00540107646TRLO1
05-Jul-18	11:34:31	155	4012	LONX	00540107763TRLO1
05-Jul-18	11:35:27	139	4011.5	LONX	00540108055TRLO1
05-Jul-18	11:36:13	74	4013.5	LONX	00540108222TRLO1
05-Jul-18	11:36:13	175	4013.5	LONX	00540108221TRLO1
05-Jul-18	11:37:20	35	4016	LONX	00540108423TRLO1
05-Jul-18	11:37:20	92	4016	LONX	00540108422TRLO1
05-Jul-18	11:38:58	200	4016	LONX	00540108833TRLO1
05-Jul-18	11:38:58	75	4016	LONX	00540108832TRLO1
05-Jul-18	11:38:58	58	4016.5	LONX	00540108831TRLO1
05-Jul-18	11:38:58	152	4016.5	LONX	00540108828TRLO1
05-Jul-18	11:39:41	151	4016	LONX	00540109094TRLO1
05-Jul-18	11:39:41	56	4016	LONX	00540109091TRLO1
05-Jul-18	11:40:16	193	4017	LONX	00540109217TRLO1
05-Jul-18	11:40:34	175	4017.5	LONX	00540109260TRLO1
05-Jul-18	11:40:56	129	4017.5	LONX	00540109331TRLO1
05-Jul-18	11:42:44	28	4018.5	LONX	00540109721TRLO1
05-Jul-18	11:42:44	122	4018.5	LONX	00540109720TRLO1
05-Jul-18	11:42:44	85	4018	LONX	00540109718TRLO1
05-Jul-18	11:42:44	155	4018	LONX	00540109717TRLO1
05-Jul-18	11:44:30	30	4020.5	LONX	00540110022TRLO1
05-Jul-18	11:45:01	175	4020.5	LONX	00540110141TRLO1
05-Jul-18	11:45:46	160	4022	LONX	00540110337TRLO1
05-Jul-18	11:45:58	169	4021.5	LONX	00540110376TRLO1
05-Jul-18	11:45:58	15	4021.5	LONX	00540110375TRLO1
05-Jul-18	11:45:58	250	4021.5	LONX	00540110373TRLO1
05-Jul-18	11:46:09	130	4018.5	LONX	00540110440TRLO1
05-Jul-18	11:47:01	131	4018.5	LONX	00540110659TRLO1
05-Jul-18	11:47:41	31	4020	LONX	00540110914TRLO1
05-Jul-18	11:47:45	175	4020	LONX	00540110961TRLO1
05-Jul-18	11:48:21	167	4020.5	LONX	00540111189TRLO1
05-Jul-18	11:49:03	30	4019	LONX	00540111327TRLO1
05-Jul-18	11:49:24	152	4019	LONX	00540111380TRLO1
05-Jul-18	11:49:47	173	4020	LONX	00540111458TRLO1
05-Jul-18	11:50:25	27	4019.5	LONX	00540111621TRLO1
05-Jul-18	11:50:25	125	4019.5	LONX	00540111620TRLO1
05-Jul-18	11:50:33	129	4019	LONX	00540111646TRLO1
05-Jul-18	11:51:57	175	4018.5	LONX	00540111973TRLO1
05-Jul-18	11:52:23	145	4017.5	LONX	00540112067TRLO1
05-Jul-18	11:52:23	164	4017.5	LONX	00540112064TRLO1
05-Jul-18	11:52:52	131	4015.5	LONX	00540112188TRLO1
05-Jul-18	11:54:05	29	4017.5	LONX	00540112719TRLO1
05-Jul-18	11:54:05	90	4017.5	LONX	00540112718TRLO1
05-Jul-18	11:54:09	29	4017	LONX	00540112720TRLO1
05-Jul-18	11:54:29	43	4016.5	LONX	00540112762TRLO1
05-Jul-18	11:54:29	23	4016.5	LONX	00540112761TRLO1
05-Jul-18	11:54:29	127	4016.5	LONX	00540112760TRLO1
05-Jul-18	11:54:29	190	4016	LONX	00540112759TRLO1
05-Jul-18	11:56:13	28	4021.5	LONX	00540113237TRLO1
05-Jul-18	11:56:13	175	4021.5	LONX	00540113236TRLO1
05-Jul-18	11:56:28	27	4021.5	LONX	00540113325TRLO1
05-Jul-18	11:57:05	72	4023.5	LONX	00540113418TRLO1
05-Jul-18	11:57:05	128	4023.5	LONX	00540113416TRLO1
05-Jul-18	11:57:34	71	4023.5	LONX	00540113496TRLO1
05-Jul-18	11:57:49	72	4026	LONX	00540113539TRLO1
05-Jul-18	11:57:49	175	4026	LONX	00540113538TRLO1
05-Jul-18	11:58:55	35	4027.5	LONX	00540113724TRLO1
05-Jul-18	11:59:00	34	4027.5	LONX	00540113749TRLO1
05-Jul-18	11:59:29	175	4030.5	LONX	00540113881TRLO1
05-Jul-18	11:59:37	175	4030.5	LONX	00540113910TRLO1
05-Jul-18	11:59:43	45	4030.5	LONX	00540113921TRLO1
05-Jul-18	11:59:43	115	4030.5	LONX	00540113920TRLO1
05-Jul-18	12:02:03	155	4030	LONX	00540114340TRLO1
05-Jul-18	12:02:16	130	4028.5	LONX	00540114424TRLO1
05-Jul-18	12:03:05	161	4029	LONX	00540114668TRLO1
05-Jul-18	12:03:05	215	4029	LONX	00540114665TRLO1
05-Jul-18	12:04:09	273	4030	LONX	00540114914TRLO1
05-Jul-18	12:04:43	145	4030.5	LONX	00540115029TRLO1
05-Jul-18	12:05:15	40	4030	LONX	00540115134TRLO1
05-Jul-18	12:05:15	62	4030	LONX	00540115133TRLO1
05-Jul-18	12:05:15	57	4030	LONX	00540115132TRLO1
05-Jul-18	12:05:18	164	4029.5	LONX	00540115146TRLO1
05-Jul-18	12:05:59	155	4026	LONX	00540115247TRLO1
05-Jul-18	12:06:09	130	4024.5	LONX	00540115291TRLO1
05-Jul-18	12:07:15	131	4028	LONX	00540115570TRLO1
05-Jul-18	12:07:15	99	4028	LONX	00540115569TRLO1
05-Jul-18	12:07:48	150	4029.5	LONX	00540115780TRLO1
05-Jul-18	12:08:11	135	4029.5	LONX	00540115848TRLO1
05-Jul-18	12:08:34	146	4026	LONX	00540115956TRLO1
05-Jul-18	12:09:17	128	4025.5	LONX	00540116179TRLO1
05-Jul-18	12:10:34	40	4027.5	LONX	00540116519TRLO1
05-Jul-18	12:10:43	11	4027	LONX	00540116543TRLO1
05-Jul-18	12:10:43	156	4027	LONX	00540116542TRLO1
05-Jul-18	12:10:43	175	4027	LONX	00540116541TRLO1
05-Jul-18	12:10:43	190	4026.5	LONX	00540116540TRLO1
05-Jul-18	12:11:57	166	4024	LONX	00540116771TRLO1
05-Jul-18	12:13:35	379	4025.5	LONX	00540117114TRLO1
05-Jul-18	12:13:35	55	4025.5	LONX	00540117113TRLO1
05-Jul-18	12:14:06	143	4026.5	LONX	00540117264TRLO1
05-Jul-18	12:15:04	302	4029.5	LONX	00540117401TRLO1
05-Jul-18	12:15:28	158	4028	LONX	00540117505TRLO1
05-Jul-18	12:16:23	37	4027.5	LONX	00540117680TRLO1
05-Jul-18	12:16:23	175	4027.5	LONX	00540117679TRLO1
05-Jul-18	12:17:28	23	4028	LONX	00540117943TRLO1
05-Jul-18	12:17:28	134	4028	LONX	00540117942TRLO1
05-Jul-18	12:17:54	203	4027.5	LONX	00540118016TRLO1
05-Jul-18	12:18:16	130	4027	LONX	00540118048TRLO1
05-Jul-18	12:18:59	110	4026.5	LONX	00540118223TRLO1
05-Jul-18	12:19:39	89	4027	LONX	00540118392TRLO1
05-Jul-18	12:19:39	175	4027	LONX	00540118391TRLO1
05-Jul-18	12:20:05	166	4026.5	LONX	00540118457TRLO1
05-Jul-18	12:21:18	270	4027	LONX	00540118718TRLO1
05-Jul-18	12:21:46	60	4026	LONX	00540118839TRLO1
05-Jul-18	12:21:46	77	4026	LONX	00540118838TRLO1
05-Jul-18	12:22:44	178	4026.5	LONX	00540119022TRLO1
05-Jul-18	12:22:44	35	4026.5	LONX	00540119021TRLO1
05-Jul-18	12:23:32	154	4024	LONX	00540119173TRLO1
05-Jul-18	12:24:02	175	4024.5	LONX	00540119247TRLO1
05-Jul-18	12:24:02	195	4024.5	LONX	00540119246TRLO1
05-Jul-18	12:25:45	247	4030	LONX	00540119566TRLO1
05-Jul-18	12:25:45	53	4030	LONX	00540119565TRLO1
05-Jul-18	12:26:33	150	4032	LONX	00540119672TRLO1
05-Jul-18	12:27:14	146	4032	LONX	00540119774TRLO1
05-Jul-18	12:27:14	59	4032	LONX	00540119773TRLO1
05-Jul-18	12:27:30	108	4031.5	LONX	00540119802TRLO1
05-Jul-18	12:27:30	22	4031.5	LONX	00540119801TRLO1
05-Jul-18	12:27:48	129	4031	LONX	00540119841TRLO1
05-Jul-18	12:29:50	8	4034	LONX	00540120202TRLO1
05-Jul-18	12:29:50	43	4034	LONX	00540120201TRLO1
05-Jul-18	12:29:50	150	4034	LONX	00540120200TRLO1
05-Jul-18	12:29:50	140	4033.5	LONX	00540120199TRLO1
05-Jul-18	12:29:50	175	4033.5	LONX	00540120198TRLO1
05-Jul-18	12:29:50	205	4033	LONX	00540120197TRLO1
05-Jul-18	12:29:50	25	4033.5	LONX	00540120196TRLO1
05-Jul-18	12:29:50	125	4033.5	LONX	00540120195TRLO1
05-Jul-18	12:29:50	101	4033.5	LONX	00540120194TRLO1
05-Jul-18	12:31:48	143	4035	LONX	00540120608TRLO1
05-Jul-18	12:33:22	175	4035.5	LONX	00540120964TRLO1
05-Jul-18	12:33:31	31	4036	LONX	00540120977TRLO1
05-Jul-18	12:33:31	24	4036	LONX	00540120976TRLO1
05-Jul-18	12:33:33	73	4036	LONX	00540120979TRLO1
05-Jul-18	12:33:33	111	4036	LONX	00540120978TRLO1
05-Jul-18	12:34:03	165	4036.5	LONX	00540121107TRLO1
05-Jul-18	12:34:53	165	4037	LONX	00540121242TRLO1
05-Jul-18	12:35:28	41	4037.5	LONX	00540121409TRLO1
05-Jul-18	12:35:51	155	4038.5	LONX	00540121467TRLO1
05-Jul-18	12:36:01	140	4038.5	LONX	00540121517TRLO1
05-Jul-18	12:36:24	116	4039	LONX	00540121621TRLO1
05-Jul-18	12:36:24	50	4039	LONX	00540121620TRLO1
05-Jul-18	12:37:01	158	4040.5	LONX	00540121774TRLO1
05-Jul-18	12:38:07	128	4037.5	LONX	00540121983TRLO1
05-Jul-18	12:38:51	185	4040	LONX	00540122106TRLO1
05-Jul-18	12:38:51	175	4040.5	LONX	00540122105TRLO1
05-Jul-18	12:39:03	154	4042.5	LONX	00540122143TRLO1
05-Jul-18	12:39:49	196	4045	LONX	00540122314TRLO1
05-Jul-18	12:39:49	83	4045	LONX	00540122313TRLO1
05-Jul-18	12:41:22	150	4050	LONX	00540122587TRLO1
05-Jul-18	12:41:33	168	4048.5	LONX	00540122637TRLO1
05-Jul-18	12:41:33	42	4048.5	LONX	00540122636TRLO1
05-Jul-18	12:41:46	113	4047.5	LONX	00540122681TRLO1
05-Jul-18	12:41:46	23	4047.5	LONX	00540122679TRLO1
05-Jul-18	12:43:03	175	4051	LONX	00540122999TRLO1
05-Jul-18	12:43:30	151	4050.5	LONX	00540123065TRLO1
05-Jul-18	12:43:40	160	4049.5	LONX	00540123086TRLO1
05-Jul-18	12:44:11	133	4050.5	LONX	00540123184TRLO1
05-Jul-18	12:44:55	145	4050.5	LONX	00540123316TRLO1
05-Jul-18	12:45:34	65	4053	LONX	00540123427TRLO1
05-Jul-18	12:45:34	55	4053	LONX	00540123426TRLO1
05-Jul-18	12:45:34	100	4053	LONX	00540123425TRLO1
05-Jul-18	12:46:03	150	4054.5	LONX	00540123491TRLO1
05-Jul-18	12:46:22	123	4054	LONX	00540123553TRLO1
05-Jul-18	12:46:22	22	4054	LONX	00540123552TRLO1
05-Jul-18	12:47:43	150	4054.5	LONX	00540123801TRLO1
05-Jul-18	12:47:53	36	4053.5	LONX	00540123887TRLO1
05-Jul-18	12:47:53	102	4053.5	LONX	00540123886TRLO1
05-Jul-18	12:47:53	137	4053.5	LONX	00540123885TRLO1
05-Jul-18	12:48:18	146	4053	LONX	00540123950TRLO1
05-Jul-18	12:48:51	65	4052	LONX	00540124051TRLO1
05-Jul-18	12:48:51	103	4052	LONX	00540124050TRLO1
05-Jul-18	12:49:43	76	4052	LONX	00540124204TRLO1
05-Jul-18	12:49:43	34	4052	LONX	00540124203TRLO1
05-Jul-18	12:49:43	55	4052	LONX	00540124202TRLO1
05-Jul-18	12:50:29	43	4049.5	LONX	00540124368TRLO1
05-Jul-18	12:50:30	66	4049	LONX	00540124370TRLO1
05-Jul-18	12:50:30	79	4049	LONX	00540124369TRLO1
05-Jul-18	12:50:58	35	4048	LONX	00540124476TRLO1
05-Jul-18	12:51:06	175	4049	LONX	00540124501TRLO1
05-Jul-18	12:51:40	220	4051.5	LONX	00540124618TRLO1
05-Jul-18	12:53:14	32	4053.5	LONX	00540124976TRLO1
05-Jul-18	12:53:14	175	4053.5	LONX	00540124975TRLO1
05-Jul-18	12:53:18	104	4053.5	LONX	00540124980TRLO1
05-Jul-18	12:53:49	130	4052.5	LONX	00540125052TRLO1
05-Jul-18	12:53:49	100	4052.5	LONX	00540125051TRLO1
05-Jul-18	12:54:48	255	4053	LONX	00540125275TRLO1
05-Jul-18	12:55:29	147	4054	LONX	00540125398TRLO1
05-Jul-18	12:55:39	18	4053	LONX	00540125423TRLO1
05-Jul-18	12:55:50	34	4053	LONX	00540125451TRLO1
05-Jul-18	12:55:50	100	4053	LONX	00540125449TRLO1
05-Jul-18	12:56:57	123	4052.5	LONX	00540125701TRLO1
05-Jul-18	12:56:57	22	4052.5	LONX	00540125700TRLO1
05-Jul-18	12:57:10	38	4052.5	LONX	00540125772TRLO1
05-Jul-18	12:57:10	175	4052.5	LONX	00540125771TRLO1
05-Jul-18	12:57:10	244	4052	LONX	00540125770TRLO1
05-Jul-18	12:58:39	159	4047.5	LONX	00540126002TRLO1
05-Jul-18	12:59:06	60	4048.5	LONX	00540126055TRLO1
05-Jul-18	12:59:06	70	4048.5	LONX	00540126054TRLO1
05-Jul-18	12:59:42	149	4054	LONX	00540126211TRLO1
05-Jul-18	12:59:55	38	4053.5	LONX	00540126264TRLO1
05-Jul-18	12:59:55	5	4053.5	LONX	00540126263TRLO1
05-Jul-18	12:59:55	101	4053.5	LONX	00540126262TRLO1
05-Jul-18	13:00:32	45	4055	LONX	00540126424TRLO1
05-Jul-18	13:00:33	145	4054.5	LONX	00540126436TRLO1
05-Jul-18	13:00:54	128	4050	LONX	00540126503TRLO1
05-Jul-18	13:01:57	150	4050.5	LONX	00540126725TRLO1
05-Jul-18	13:02:13	146	4051	LONX	00540126780TRLO1
05-Jul-18	13:02:24	96	4050	LONX	00540126816TRLO1
05-Jul-18	13:02:46	153	4051	LONX	00540126856TRLO1
05-Jul-18	13:03:52	96	4051	LONX	00540127062TRLO1
05-Jul-18	13:03:52	176	4051	LONX	00540127061TRLO1
05-Jul-18	13:03:52	18	4051	LONX	00540127060TRLO1
05-Jul-18	13:04:24	63	4050.5	LONX	00540127167TRLO1
05-Jul-18	13:04:24	100	4050.5	LONX	00540127166TRLO1
05-Jul-18	13:04:49	114	4049	LONX	00540127228TRLO1
05-Jul-18	13:04:49	22	4049	LONX	00540127227TRLO1
05-Jul-18	13:04:49	30	4049	LONX	00540127226TRLO1
05-Jul-18	13:05:37	130	4049.5	LONX	00540127405TRLO1
05-Jul-18	13:05:46	159	4048.5	LONX	00540127443TRLO1
05-Jul-18	13:06:24	135	4048	LONX	00540127591TRLO1
05-Jul-18	13:06:51	145	4046	LONX	00540127787TRLO1
05-Jul-18	13:07:20	32	4044	LONX	00540127922TRLO1
05-Jul-18	13:07:20	100	4044	LONX	00540127921TRLO1
05-Jul-18	13:07:59	130	4045	LONX	00540128177TRLO1
05-Jul-18	13:08:18	61	4044.5	LONX	00540128222TRLO1
05-Jul-18	13:08:18	89	4044.5	LONX	00540128221TRLO1
05-Jul-18	13:09:01	58	4045.5	LONX	00540128290TRLO1
05-Jul-18	13:09:09	135	4045.5	LONX	00540128323TRLO1
05-Jul-18	13:09:36	145	4044.5	LONX	00540128407TRLO1
05-Jul-18	13:10:23	135	4042	LONX	00540128574TRLO1
05-Jul-18	13:11:09	140	4041.5	LONX	00540128704TRLO1
05-Jul-18	13:11:27	8	4041.5	LONX	00540128759TRLO1
05-Jul-18	13:11:27	100	4041.5	LONX	00540128758TRLO1
05-Jul-18	13:11:27	72	4041.5	LONX	00540128757TRLO1
05-Jul-18	13:11:47	84	4041	LONX	00540128811TRLO1
05-Jul-18	13:12:14	130	4042.5	LONX	00540128899TRLO1
05-Jul-18	13:12:35	16	4042	LONX	00540128933TRLO1
05-Jul-18	13:12:55	142	4042	LONX	00540128984TRLO1
05-Jul-18	13:13:26	171	4040	LONX	00540129073TRLO1
05-Jul-18	13:13:26	43	4039.5	LONX	00540129072TRLO1
05-Jul-18	13:13:26	50	4039.5	LONX	00540129071TRLO1
05-Jul-18	13:13:26	71	4039.5	LONX	00540129070TRLO1
05-Jul-18	13:14:17	145	4037	LONX	00540129212TRLO1
05-Jul-18	13:14:48	140	4032.5	LONX	00540129355TRLO1
05-Jul-18	13:15:31	171	4035	LONX	00540129635TRLO1
05-Jul-18	13:16:01	195	4037.5	LONX	00540129733TRLO1
05-Jul-18	13:16:52	168	4037	LONX	00540129875TRLO1
05-Jul-18	13:18:28	15	4038.5	LONX	00540130210TRLO1
05-Jul-18	13:18:28	47	4038.5	LONX	00540130209TRLO1
05-Jul-18	13:18:28	125	4038.5	LONX	00540130208TRLO1
05-Jul-18	13:19:01	72	4038.5	LONX	00540130320TRLO1
05-Jul-18	13:19:01	175	4038.5	LONX	00540130319TRLO1
05-Jul-18	13:19:41	42	4039.5	LONX	00540130479TRLO1
05-Jul-18	13:19:41	175	4039.5	LONX	00540130478TRLO1
05-Jul-18	13:19:45	180	4038.5	LONX	00540130519TRLO1
05-Jul-18	13:20:08	150	4038	LONX	00540130582TRLO1
05-Jul-18	13:20:37	145	4036	LONX	00540130665TRLO1
05-Jul-18	13:21:50	190	4035.5	LONX	00540130955TRLO1
05-Jul-18	13:21:50	135	4035.5	LONX	00540130954TRLO1
05-Jul-18	13:21:50	225	4035	LONX	00540130953TRLO1
05-Jul-18	13:23:02	131	4036	LONX	00540131273TRLO1
05-Jul-18	13:23:53	165	4035	LONX	00540131449TRLO1
05-Jul-18	13:23:56	166	4034	LONX	00540131462TRLO1
05-Jul-18	13:24:59	305	4036.5	LONX	00540131649TRLO1
05-Jul-18	13:25:47	121	4036	LONX	00540131850TRLO1
05-Jul-18	13:25:47	30	4036	LONX	00540131849TRLO1
05-Jul-18	13:26:35	24	4035.5	LONX	00540131961TRLO1
05-Jul-18	13:26:59	260	4037.5	LONX	00540132015TRLO1
05-Jul-18	13:26:59	407	4038	LONX	00540132014TRLO1
05-Jul-18	13:28:16	129	4035.5	LONX	00540132300TRLO1
05-Jul-18	13:29:21	126	4036.5	LONX	00540132464TRLO1
05-Jul-18	13:29:21	215	4036.5	LONX	00540132463TRLO1
05-Jul-18	13:29:41	132	4036	LONX	00540132557TRLO1
05-Jul-18	13:30:04	9	4036.5	LONX	00540132808TRLO1
05-Jul-18	13:30:04	24	4036.5	LONX	00540132807TRLO1
05-Jul-18	13:30:04	9	4036.5	LONX	00540132806TRLO1
05-Jul-18	13:30:04	33	4036.5	LONX	00540132805TRLO1
05-Jul-18	13:30:04	43	4036.5	LONX	00540132804TRLO1
05-Jul-18	13:30:04	52	4036.5	LONX	00540132803TRLO1
05-Jul-18	13:30:17	99	4037	LONX	00540132866TRLO1
05-Jul-18	13:30:17	56	4037	LONX	00540132865TRLO1
05-Jul-18	13:30:57	260	4039	LONX	00540133039TRLO1
05-Jul-18	13:31:49	254	4038.5	LONX	00540133189TRLO1
05-Jul-18	13:31:49	21	4038.5	LONX	00540133188TRLO1
05-Jul-18	13:31:49	149	4039	LONX	00540133187TRLO1
05-Jul-18	13:32:24	138	4039	LONX	00540133310TRLO1
05-Jul-18	13:32:55	135	4039	LONX	00540133484TRLO1
05-Jul-18	13:33:20	137	4040.5	LONX	00540133645TRLO1
05-Jul-18	13:33:20	41	4040.5	LONX	00540133644TRLO1
05-Jul-18	13:33:27	160	4042	LONX	00540133673TRLO1
05-Jul-18	13:34:31	133	4045	LONX	00540133943TRLO1
05-Jul-18	13:34:31	175	4045	LONX	00540133942TRLO1
05-Jul-18	13:34:32	167	4044.5	LONX	00540133976TRLO1
05-Jul-18	13:35:00	150	4040.5	LONX	00540134164TRLO1
05-Jul-18	13:35:31	147	4042	LONX	00540134368TRLO1
05-Jul-18	13:35:47	160	4041.5	LONX	00540134497TRLO1
05-Jul-18	13:36:47	132	4041.5	LONX	00540134731TRLO1
05-Jul-18	13:36:47	33	4041.5	LONX	00540134730TRLO1
05-Jul-18	13:36:50	206	4041	LONX	00540134733TRLO1
05-Jul-18	13:37:48	146	4040.5	LONX	00540135025TRLO1
05-Jul-18	13:38:18	175	4043	LONX	00540135163TRLO1
05-Jul-18	13:38:18	255	4043	LONX	00540135162TRLO1
05-Jul-18	13:39:07	59	4045.5	LONX	00540135386TRLO1
05-Jul-18	13:39:09	145	4045.5	LONX	00540135392TRLO1
05-Jul-18	13:39:36	7	4045.5	LONX	00540135554TRLO1
05-Jul-18	13:39:41	90	4045.5	LONX	00540135566TRLO1
05-Jul-18	13:39:46	181	4045	LONX	00540135584TRLO1
05-Jul-18	13:40:34	167	4045	LONX	00540135754TRLO1
05-Jul-18	13:40:34	23	4045	LONX	00540135753TRLO1
05-Jul-18	13:40:34	89	4045.5	LONX	00540135752TRLO1
05-Jul-18	13:41:04	92	4044	LONX	00540135857TRLO1
05-Jul-18	13:41:04	42	4044	LONX	00540135856TRLO1
05-Jul-18	13:41:29	38	4044	LONX	00540135977TRLO1
05-Jul-18	13:41:51	99	4045	LONX	00540136060TRLO1
05-Jul-18	13:41:51	120	4045	LONX	00540136059TRLO1
05-Jul-18	13:42:28	153	4043.5	LONX	00540136268TRLO1
05-Jul-18	13:42:59	165	4043	LONX	00540136370TRLO1
05-Jul-18	13:43:59	22	4043	LONX	00540136581TRLO1
05-Jul-18	13:43:59	136	4043	LONX	00540136580TRLO1
05-Jul-18	13:43:59	60	4043	LONX	00540136579TRLO1
05-Jul-18	13:43:59	175	4042.5	LONX	00540136578TRLO1
05-Jul-18	13:43:59	135	4042.5	LONX	00540136577TRLO1
05-Jul-18	13:44:38	134	4042	LONX	00540136731TRLO1
05-Jul-18	13:45:09	51	4041.5	LONX	00540136910TRLO1
05-Jul-18	13:45:22	144	4042.5	LONX	00540136971TRLO1
05-Jul-18	13:45:22	12	4042.5	LONX	00540136970TRLO1
05-Jul-18	13:46:30	231	4044.5	LONX	00540137239TRLO1
05-Jul-18	13:46:50	67	4044	LONX	00540137336TRLO1
05-Jul-18	13:46:50	51	4044	LONX	00540137335TRLO1
05-Jul-18	13:46:50	147	4044	LONX	00540137334TRLO1
05-Jul-18	13:47:10	150	4043.5	LONX	00540137465TRLO1
05-Jul-18	13:48:17	110	4045.5	LONX	00540137724TRLO1
05-Jul-18	13:48:17	65	4045.5	LONX	00540137723TRLO1
05-Jul-18	13:48:17	175	4045.5	LONX	00540137722TRLO1
05-Jul-18	13:48:17	103	4045.5	LONX	00540137721TRLO1
05-Jul-18	13:49:00	135	4045	LONX	00540137928TRLO1
05-Jul-18	13:50:02	190	4044	LONX	00540138190TRLO1
05-Jul-18	13:50:02	140	4044.5	LONX	00540138189TRLO1
05-Jul-18	13:50:31	210	4044	LONX	00540138336TRLO1
05-Jul-18	13:50:51	135	4042.5	LONX	00540138418TRLO1
05-Jul-18	13:51:49	50	4043	LONX	00540138587TRLO1
05-Jul-18	13:51:57	112	4042.5	LONX	00540138623TRLO1
05-Jul-18	13:51:57	34	4042.5	LONX	00540138622TRLO1
05-Jul-18	13:52:51	43	4044	LONX	00540138886TRLO1
05-Jul-18	13:52:51	57	4044	LONX	00540138883TRLO1
05-Jul-18	13:52:51	284	4044	LONX	00540138882TRLO1
05-Jul-18	13:53:17	130	4043.5	LONX	00540138981TRLO1
05-Jul-18	13:53:37	133	4040	LONX	00540139227TRLO1
05-Jul-18	13:54:51	175	4042	LONX	00540139407TRLO1
05-Jul-18	13:55:08	48	4042	LONX	00540139492TRLO1
05-Jul-18	13:55:20	120	4041.5	LONX	00540139545TRLO1
05-Jul-18	13:55:20	50	4041.5	LONX	00540139544TRLO1
05-Jul-18	13:55:20	60	4041.5	LONX	00540139543TRLO1
05-Jul-18	13:55:31	133	4041	LONX	00540139646TRLO1
05-Jul-18	13:56:08	175	4042.5	LONX	00540139743TRLO1
05-Jul-18	13:56:31	154	4042.5	LONX	00540139842TRLO1
05-Jul-18	13:57:43	242	4044	LONX	00540140051TRLO1
05-Jul-18	13:57:43	137	4044	LONX	00540140050TRLO1
05-Jul-18	13:58:47	155	4045.5	LONX	00540140298TRLO1
05-Jul-18	13:58:47	49	4045.5	LONX	00540140297TRLO1
05-Jul-18	13:58:47	229	4045.5	LONX	00540140296TRLO1
05-Jul-18	13:59:21	139	4044.5	LONX	00540140548TRLO1
05-Jul-18	14:00:08	28	4046.5	LONX	00540140806TRLO1
05-Jul-18	14:00:08	46	4046.5	LONX	00540140805TRLO1
05-Jul-18	14:00:21	210	4047	LONX	00540140855TRLO1
05-Jul-18	14:00:56	141	4050	LONX	00540141122TRLO1
05-Jul-18	14:00:56	175	4050	LONX	00540141121TRLO1
05-Jul-18	14:01:08	149	4047.5	LONX	00540141192TRLO1
05-Jul-18	14:01:38	130	4047	LONX	00540141336TRLO1
05-Jul-18	14:01:56	145	4046	LONX	00540141489TRLO1
05-Jul-18	14:03:15	162	4045.5	LONX	00540141819TRLO1
05-Jul-18	14:03:15	290	4045.5	LONX	00540141818TRLO1
05-Jul-18	14:03:39	138	4044	LONX	00540141932TRLO1
05-Jul-18	14:04:00	130	4042.5	LONX	00540142024TRLO1
05-Jul-18	14:04:24	119	4042	LONX	00540142125TRLO1
05-Jul-18	14:04:24	11	4042	LONX	00540142124TRLO1
05-Jul-18	14:04:52	161	4041	LONX	00540142260TRLO1
05-Jul-18	14:05:20	165	4041	LONX	00540142395TRLO1
05-Jul-18	14:05:49	165	4041	LONX	00540142488TRLO1
05-Jul-18	14:06:13	70	4041	LONX	00540142564TRLO1
05-Jul-18	14:06:13	98	4041	LONX	00540142563TRLO1
05-Jul-18	14:06:35	160	4039	LONX	00540142696TRLO1
05-Jul-18	14:06:53	164	4038.5	LONX	00540142754TRLO1
05-Jul-18	14:07:16	130	4036	LONX	00540143026TRLO1
05-Jul-18	14:08:08	175	4035.5	LONX	00540143344TRLO1
05-Jul-18	14:08:58	97	4038	LONX	00540143566TRLO1
05-Jul-18	14:08:58	68	4038	LONX	00540143565TRLO1
05-Jul-18	14:09:49	210	4038	LONX	00540143793TRLO1
05-Jul-18	14:09:49	232	4039	LONX	00540143792TRLO1
05-Jul-18	14:09:49	139	4039	LONX	00540143791TRLO1
05-Jul-18	14:09:49	28	4039	LONX	00540143790TRLO1
05-Jul-18	14:09:49	99	4039	LONX	00540143789TRLO1
05-Jul-18	14:11:00	175	4038	LONX	00540144068TRLO1
05-Jul-18	14:11:16	129	4037.5	LONX	00540144142TRLO1
05-Jul-18	14:11:55	165	4037.5	LONX	00540144259TRLO1
05-Jul-18	14:12:26	166	4036.5	LONX	00540144377TRLO1
05-Jul-18	14:13:38	30	4038	LONX	00540144673TRLO1
05-Jul-18	14:13:40	75	4038	LONX	00540144681TRLO1
05-Jul-18	14:13:40	120	4038	LONX	00540144680TRLO1
05-Jul-18	14:14:35	74	4042	LONX	00540144856TRLO1
05-Jul-18	14:14:35	70	4042	LONX	00540144854TRLO1
05-Jul-18	14:14:40	52	4041.5	LONX	00540144894TRLO1
05-Jul-18	14:15:07	27	4042.5	LONX	00540145034TRLO1
05-Jul-18	14:15:07	154	4042.5	LONX	00540145033TRLO1
05-Jul-18	14:15:07	45	4042.5	LONX	00540145032TRLO1
05-Jul-18	14:15:07	85	4042.5	LONX	00540145031TRLO1
05-Jul-18	14:15:07	175	4042.5	LONX	00540145030TRLO1
05-Jul-18	14:15:07	295	4042	LONX	00540145029TRLO1
05-Jul-18	14:16:26	12	4043.5	LONX	00540145316TRLO1
05-Jul-18	14:16:26	76	4043.5	LONX	00540145315TRLO1
05-Jul-18	14:16:26	67	4043.5	LONX	00540145313TRLO1
05-Jul-18	14:16:34	160	4042	LONX	00540145377TRLO1
05-Jul-18	14:18:00	248	4042.5	LONX	00540145711TRLO1
05-Jul-18	14:18:14	28	4043.5	LONX	00540145768TRLO1
05-Jul-18	14:18:39	11	4044	LONX	00540145851TRLO1
05-Jul-18	14:18:39	243	4044	LONX	00540145850TRLO1
05-Jul-18	14:18:45	231	4043.5	LONX	00540145900TRLO1
05-Jul-18	14:19:19	36	4043	LONX	00540146058TRLO1
05-Jul-18	14:19:35	160	4042.5	LONX	00540146123TRLO1
05-Jul-18	14:19:35	129	4043	LONX	00540146122TRLO1
05-Jul-18	14:20:00	129	4042	LONX	00540146261TRLO1
05-Jul-18	14:20:33	41	4042.5	LONX	00540146437TRLO1
05-Jul-18	14:20:33	175	4042.5	LONX	00540146436TRLO1
05-Jul-18	14:21:00	100	4042.5	LONX	00540146759TRLO1
05-Jul-18	14:21:00	92	4042.5	LONX	00540146758TRLO1
05-Jul-18	14:21:19	134	4044	LONX	00540146829TRLO1
05-Jul-18	14:22:41	123	4048.5	LONX	00540147233TRLO1
05-Jul-18	14:22:41	200	4048.5	LONX	00540147232TRLO1
05-Jul-18	14:22:51	82	4048.5	LONX	00540147273TRLO1
05-Jul-18	14:22:51	175	4048.5	LONX	00540147272TRLO1
05-Jul-18	14:24:24	147	4049	LONX	00540147789TRLO1
05-Jul-18	14:24:24	118	4049	LONX	00540147787TRLO1
05-Jul-18	14:24:34	116	4048	LONX	00540147880TRLO1
05-Jul-18	14:24:34	114	4048	LONX	00540147879TRLO1
05-Jul-18	14:24:56	200	4048.5	LONX	00540147964TRLO1
05-Jul-18	14:25:26	201	4047.5	LONX	00540148107TRLO1
05-Jul-18	14:25:31	140	4047	LONX	00540148159TRLO1
05-Jul-18	14:26:38	195	4046.5	LONX	00540148521TRLO1
05-Jul-18	14:26:40	152	4046	LONX	00540148528TRLO1
05-Jul-18	14:27:25	195	4046.5	LONX	00540148702TRLO1
05-Jul-18	14:27:53	175	4046	LONX	00540148827TRLO1
05-Jul-18	14:28:00	119	4045.5	LONX	00540148858TRLO1
05-Jul-18	14:28:00	16	4045.5	LONX	00540148857TRLO1
05-Jul-18	14:28:54	232	4043	LONX	00540149059TRLO1
05-Jul-18	14:28:54	18	4043	LONX	00540149058TRLO1
05-Jul-18	14:28:56	75	4043	LONX	00540149071TRLO1
05-Jul-18	14:28:56	78	4043	LONX	00540149069TRLO1
05-Jul-18	14:29:32	165	4043	LONX	00540149283TRLO1
05-Jul-18	14:29:32	135	4043	LONX	00540149282TRLO1
05-Jul-18	14:30:04	13	4050	LONX	00540149550TRLO1
05-Jul-18	14:30:04	217	4050	LONX	00540149549TRLO1
05-Jul-18	14:30:11	137	4051.5	LONX	00540149606TRLO1
05-Jul-18	14:30:39	190	4052	LONX	00540149819TRLO1
05-Jul-18	14:30:39	155	4052.5	LONX	00540149818TRLO1
05-Jul-18	14:30:43	27	4052	LONX	00540149901TRLO1
05-Jul-18	14:30:51	100	4052	LONX	00540149976TRLO1
05-Jul-18	14:30:55	245	4051.5	LONX	00540150006TRLO1
05-Jul-18	14:31:02	136	4051	LONX	00540150089TRLO1
05-Jul-18	14:31:34	31	4050.5	LONX	00540150272TRLO1
05-Jul-18	14:31:34	94	4050.5	LONX	00540150270TRLO1
05-Jul-18	14:31:34	126	4050.5	LONX	00540150269TRLO1
05-Jul-18	14:32:09	149	4052	LONX	00540150476TRLO1
05-Jul-18	14:32:17	157	4052.5	LONX	00540150517TRLO1
05-Jul-18	14:32:17	123	4052.5	LONX	00540150516TRLO1
05-Jul-18	14:32:18	161	4052	LONX	00540150533TRLO1
05-Jul-18	14:32:24	45	4052	LONX	00540150608TRLO1
05-Jul-18	14:32:24	150	4052	LONX	00540150607TRLO1
05-Jul-18	14:32:46	199	4055.5	LONX	00540150797TRLO1
05-Jul-18	14:32:47	13	4055.5	LONX	00540150812TRLO1
05-Jul-18	14:32:47	190	4055.5	LONX	00540150811TRLO1
05-Jul-18	14:32:58	130	4057	LONX	00540151059TRLO1
05-Jul-18	14:33:04	174	4055.5	LONX	00540151112TRLO1
05-Jul-18	14:33:48	202	4054.5	LONX	00540151537TRLO1
05-Jul-18	14:33:50	50	4054	LONX	00540151550TRLO1
05-Jul-18	14:33:54	31	4053.5	LONX	00540151569TRLO1
05-Jul-18	14:33:54	119	4053.5	LONX	00540151568TRLO1
05-Jul-18	14:33:58	58	4053	LONX	00540151602TRLO1
05-Jul-18	14:33:58	86	4053	LONX	00540151601TRLO1
05-Jul-18	14:33:58	37	4053	LONX	00540151600TRLO1
05-Jul-18	14:34:17	190	4056.5	LONX	00540151696TRLO1
05-Jul-18	14:34:36	179	4055	LONX	00540151913TRLO1
05-Jul-18	14:34:46	135	4053	LONX	00540152145TRLO1
05-Jul-18	14:34:59	23	4051	LONX	00540152387TRLO1
05-Jul-18	14:34:59	19	4051	LONX	00540152386TRLO1
05-Jul-18	14:34:59	92	4051	LONX	00540152385TRLO1
05-Jul-18	14:35:16	133	4052.5	LONX	00540152574TRLO1
05-Jul-18	14:35:29	17	4051	LONX	00540152702TRLO1
05-Jul-18	14:35:29	175	4051	LONX	00540152696TRLO1
05-Jul-18	14:35:29	165	4050.5	LONX	00540152686TRLO1
05-Jul-18	14:36:20	180	4053.5	LONX	00540153263TRLO1
05-Jul-18	14:36:25	175	4054.5	LONX	00540153281TRLO1
05-Jul-18	14:36:29	185	4054	LONX	00540153310TRLO1
05-Jul-18	14:36:45	22	4054	LONX	00540153481TRLO1
05-Jul-18	14:36:45	150	4054	LONX	00540153480TRLO1
05-Jul-18	14:36:50	76	4053.5	LONX	00540153510TRLO1
05-Jul-18	14:37:10	33	4052	LONX	00540153615TRLO1
05-Jul-18	14:37:10	175	4052	LONX	00540153614TRLO1
05-Jul-18	14:37:26	195	4054	LONX	00540153756TRLO1
05-Jul-18	14:37:47	150	4053.5	LONX	00540153859TRLO1
05-Jul-18	14:37:48	60	4053.5	LONX	00540153864TRLO1
05-Jul-18	14:37:48	70	4053.5	LONX	00540153863TRLO1
05-Jul-18	14:38:07	135	4051.5	LONX	00540154075TRLO1
05-Jul-18	14:38:15	100	4051	LONX	00540154211TRLO1
05-Jul-18	14:38:31	32	4053.5	LONX	00540154340TRLO1
05-Jul-18	14:38:36	38	4054.5	LONX	00540154369TRLO1
05-Jul-18	14:38:43	140	4052.5	LONX	00540154411TRLO1
05-Jul-18	14:38:43	155	4053	LONX	00540154406TRLO1
05-Jul-18	14:39:05	137	4052.5	LONX	00540154507TRLO1
05-Jul-18	14:39:22	138	4051.5	LONX	00540154630TRLO1
05-Jul-18	14:39:48	108	4055	LONX	00540154814TRLO1
05-Jul-18	14:39:48	175	4055	LONX	00540154813TRLO1
05-Jul-18	14:39:57	87	4053.5	LONX	00540154854TRLO1
05-Jul-18	14:39:57	47	4053.5	LONX	00540154852TRLO1
05-Jul-18	14:40:15	146	4053.5	LONX	00540155099TRLO1
05-Jul-18	14:40:30	4	4053	LONX	00540155229TRLO1
05-Jul-18	14:40:30	143	4053	LONX	00540155228TRLO1
05-Jul-18	14:40:55	11	4053	LONX	00540155450TRLO1
05-Jul-18	14:40:55	190	4053	LONX	00540155449TRLO1
05-Jul-18	14:40:55	147	4052.5	LONX	00540155448TRLO1
05-Jul-18	14:41:26	150	4052	LONX	00540155663TRLO1
05-Jul-18	14:41:35	162	4049	LONX	00540155698TRLO1
05-Jul-18	14:41:49	138	4047	LONX	00540155783TRLO1
05-Jul-18	14:42:11	138	4048	LONX	00540155912TRLO1
05-Jul-18	14:42:22	24	4047.5	LONX	00540156116TRLO1
05-Jul-18	14:42:31	106	4047.5	LONX	00540156192TRLO1
05-Jul-18	14:42:47	196	4051	LONX	00540156455TRLO1
05-Jul-18	14:43:05	49	4048	LONX	00540156608TRLO1
05-Jul-18	14:43:05	48	4048	LONX	00540156607TRLO1
05-Jul-18	14:43:05	33	4048	LONX	00540156605TRLO1
05-Jul-18	14:43:15	17	4049	LONX	00540156694TRLO1
05-Jul-18	14:43:15	29	4049	LONX	00540156693TRLO1
05-Jul-18	14:43:15	114	4049	LONX	00540156692TRLO1
05-Jul-18	14:43:38	170	4048	LONX	00540156839TRLO1
05-Jul-18	14:44:03	150	4047.5	LONX	00540157020TRLO1
05-Jul-18	14:44:22	36	4046.5	LONX	00540157160TRLO1
05-Jul-18	14:44:23	151	4046	LONX	00540157163TRLO1
05-Jul-18	14:44:49	175	4046	LONX	00540157307TRLO1
05-Jul-18	14:45:10	155	4048.5	LONX	00540157477TRLO1
05-Jul-18	14:45:22	175	4047.5	LONX	00540157642TRLO1
05-Jul-18	14:45:26	141	4046.5	LONX	00540157685TRLO1
05-Jul-18	14:45:56	67	4043.5	LONX	00540158045TRLO1
05-Jul-18	14:46:03	31	4043.5	LONX	00540158082TRLO1
05-Jul-18	14:46:03	25	4043.5	LONX	00540158081TRLO1
05-Jul-18	14:46:03	129	4043.5	LONX	00540158080TRLO1
05-Jul-18	14:46:21	173	4042	LONX	00540158417TRLO1
05-Jul-18	14:46:45	78	4043	LONX	00540158693TRLO1
05-Jul-18	14:46:55	154	4042.5	LONX	00540158774TRLO1
05-Jul-18	14:47:26	65	4048.5	LONX	00540159171TRLO1
05-Jul-18	14:47:26	71	4048.5	LONX	00540159170TRLO1
05-Jul-18	14:47:35	4	4049.5	LONX	00540159216TRLO1
05-Jul-18	14:47:40	38	4049.5	LONX	00540159253TRLO1
05-Jul-18	14:47:40	26	4049.5	LONX	00540159252TRLO1
05-Jul-18	14:47:40	175	4049.5	LONX	00540159251TRLO1
05-Jul-18	14:47:47	14	4050.5	LONX	00540159342TRLO1
05-Jul-18	14:47:47	171	4050.5	LONX	00540159341TRLO1
05-Jul-18	14:47:58	152	4049.5	LONX	00540159478TRLO1
05-Jul-18	14:48:11	140	4051	LONX	00540159632TRLO1
05-Jul-18	14:48:38	147	4052.5	LONX	00540159837TRLO1
05-Jul-18	14:48:50	133	4051.5	LONX	00540159884TRLO1
05-Jul-18	14:48:58	53	4050.5	LONX	00540159911TRLO1
05-Jul-18	14:48:58	88	4050.5	LONX	00540159910TRLO1
05-Jul-18	14:49:21	148	4049.5	LONX	00540160117TRLO1
05-Jul-18	14:49:28	134	4049.5	LONX	00540160145TRLO1
05-Jul-18	14:49:53	59	4049.5	LONX	00540160365TRLO1
05-Jul-18	14:50:04	100	4049.5	LONX	00540160418TRLO1
05-Jul-18	14:50:14	146	4050.5	LONX	00540160469TRLO1
05-Jul-18	14:50:27	1	4049	LONX	00540160572TRLO1
05-Jul-18	14:50:27	164	4049	LONX	00540160571TRLO1
05-Jul-18	14:50:42	35	4048	LONX	00540160694TRLO1
05-Jul-18	14:50:42	70	4048	LONX	00540160693TRLO1
05-Jul-18	14:50:42	35	4048	LONX	00540160692TRLO1
05-Jul-18	14:51:01	199	4050	LONX	00540160851TRLO1
05-Jul-18	14:51:08	117	4049.5	LONX	00540160916TRLO1
05-Jul-18	14:51:08	24	4049.5	LONX	00540160912TRLO1
05-Jul-18	14:51:26	151	4049.5	LONX	00540161131TRLO1
05-Jul-18	14:51:37	151	4049.5	LONX	00540161183TRLO1
05-Jul-18	14:51:59	135	4048.5	LONX	00540161326TRLO1
05-Jul-18	14:52:17	153	4049	LONX	00540161484TRLO1
05-Jul-18	14:52:31	150	4049.5	LONX	00540161570TRLO1
05-Jul-18	14:53:07	193	4051	LONX	00540161766TRLO1
05-Jul-18	14:53:15	141	4051	LONX	00540161821TRLO1
05-Jul-18	14:53:24	51	4050.5	LONX	00540161880TRLO1
05-Jul-18	14:53:24	120	4050.5	LONX	00540161879TRLO1
05-Jul-18	14:53:41	48	4050.5	LONX	00540161956TRLO1
05-Jul-18	14:53:41	84	4050.5	LONX	00540161955TRLO1
05-Jul-18	14:54:07	133	4050	LONX	00540162189TRLO1
05-Jul-18	14:54:13	137	4049.5	LONX	00540162391TRLO1
05-Jul-18	14:54:26	138	4049.5	LONX	00540162445TRLO1
05-Jul-18	14:54:53	105	4050	LONX	00540162539TRLO1
05-Jul-18	14:54:56	130	4049	LONX	00540162554TRLO1
05-Jul-18	14:55:28	83	4048	LONX	00540162773TRLO1
05-Jul-18	14:55:30	150	4047.5	LONX	00540162840TRLO1
05-Jul-18	14:55:50	26	4046	LONX	00540162983TRLO1
05-Jul-18	14:55:50	175	4045.5	LONX	00540162982TRLO1
05-Jul-18	14:56:08	76	4045	LONX	00540163081TRLO1
05-Jul-18	14:56:08	74	4045	LONX	00540163080TRLO1
05-Jul-18	14:56:18	17	4046.5	LONX	00540163172TRLO1
05-Jul-18	14:56:18	56	4046.5	LONX	00540163171TRLO1
05-Jul-18	14:56:18	1	4046.5	LONX	00540163170TRLO1
05-Jul-18	14:56:18	18	4046.5	LONX	00540163169TRLO1
05-Jul-18	14:56:18	47	4046.5	LONX	00540163168TRLO1
05-Jul-18	14:56:18	52	4046.5	LONX	00540163167TRLO1
05-Jul-18	14:56:41	138	4046.5	LONX	00540163310TRLO1
05-Jul-18	14:57:01	175	4047	LONX	00540163443TRLO1
05-Jul-18	14:57:42	120	4046	LONX	00540163772TRLO1
05-Jul-18	14:57:42	175	4046	LONX	00540163771TRLO1
05-Jul-18	14:57:59	151	4044	LONX	00540163856TRLO1
05-Jul-18	14:58:39	242	4044	LONX	00540164098TRLO1
05-Jul-18	14:58:39	18	4044	LONX	00540164097TRLO1
05-Jul-18	14:58:52	21	4043.5	LONX	00540164144TRLO1
05-Jul-18	14:58:52	114	4043.5	LONX	00540164143TRLO1
05-Jul-18	14:59:02	96	4042	LONX	00540164216TRLO1
05-Jul-18	14:59:02	47	4042	LONX	00540164215TRLO1
05-Jul-18	14:59:19	166	4042	LONX	00540164304TRLO1
05-Jul-18	14:59:33	145	4040	LONX	00540164426TRLO1
05-Jul-18	14:59:40	144	4039	LONX	00540164574TRLO1
05-Jul-18	14:59:55	175	4038.5	LONX	00540164679TRLO1
05-Jul-18	15:00:34	140	4040.5	LONX	00540165218TRLO1
05-Jul-18	15:00:34	32	4040.5	LONX	00540165217TRLO1
05-Jul-18	15:00:34	270	4040	LONX	00540165215TRLO1
05-Jul-18	15:00:50	147	4040.5	LONX	00540165413TRLO1
05-Jul-18	15:01:04	47	4040.5	LONX	00540165620TRLO1
05-Jul-18	15:01:04	6	4040.5	LONX	00540165619TRLO1
05-Jul-18	15:01:17	40	4041	LONX	00540165719TRLO1
05-Jul-18	15:01:18	140	4040.5	LONX	00540165726TRLO1
05-Jul-18	15:01:27	140	4040.5	LONX	00540165743TRLO1
05-Jul-18	15:01:41	94	4039	LONX	00540165806TRLO1
05-Jul-18	15:01:41	45	4039	LONX	00540165805TRLO1
05-Jul-18	15:01:44	130	4038	LONX	00540165830TRLO1
05-Jul-18	15:02:00	170	4036	LONX	00540165934TRLO1
05-Jul-18	15:02:14	140	4034.5	LONX	00540166165TRLO1
05-Jul-18	15:02:42	37	4037.5	LONX	00540166371TRLO1
05-Jul-18	15:02:42	12	4037.5	LONX	00540166370TRLO1
05-Jul-18	15:03:03	100	4039.5	LONX	00540166509TRLO1
05-Jul-18	15:03:12	175	4040	LONX	00540166653TRLO1
05-Jul-18	15:03:23	285	4039	LONX	00540166745TRLO1
05-Jul-18	15:03:38	168	4039.5	LONX	00540166853TRLO1
05-Jul-18	15:03:51	145	4038	LONX	00540166939TRLO1
05-Jul-18	15:04:09	162	4038	LONX	00540167086TRLO1
05-Jul-18	15:04:20	135	4037	LONX	00540167150TRLO1
05-Jul-18	15:04:35	144	4038.5	LONX	00540167227TRLO1
05-Jul-18	15:04:47	144	4038.5	LONX	00540167303TRLO1
05-Jul-18	15:05:09	121	4037	LONX	00540167459TRLO1
05-Jul-18	15:05:09	50	4037	LONX	00540167458TRLO1
05-Jul-18	15:05:48	125	4038	LONX	00540167674TRLO1
05-Jul-18	15:05:48	175	4038	LONX	00540167673TRLO1
05-Jul-18	15:05:49	56	4037	LONX	00540167677TRLO1
05-Jul-18	15:05:49	99	4037	LONX	00540167676TRLO1
05-Jul-18	15:05:49	55	4037	LONX	00540167675TRLO1
05-Jul-18	15:06:00	145	4035.5	LONX	00540167820TRLO1
05-Jul-18	15:06:20	83	4036	LONX	00540167966TRLO1
05-Jul-18	15:06:37	177	4040.5	LONX	00540168132TRLO1
05-Jul-18	15:06:52	140	4040	LONX	00540168262TRLO1
05-Jul-18	15:07:15	175	4041.5	LONX	00540168410TRLO1
05-Jul-18	15:07:30	145	4043	LONX	00540168552TRLO1
05-Jul-18	15:07:30	160	4043.5	LONX	00540168545TRLO1
05-Jul-18	15:07:47	154	4043.5	LONX	00540168623TRLO1
05-Jul-18	15:07:54	149	4044	LONX	00540168693TRLO1
05-Jul-18	15:08:10	131	4044	LONX	00540168870TRLO1
05-Jul-18	15:08:34	86	4045	LONX	00540169032TRLO1
05-Jul-18	15:08:34	45	4045	LONX	00540169031TRLO1
05-Jul-18	15:09:01	175	4045	LONX	00540169264TRLO1
05-Jul-18	15:09:11	150	4045	LONX	00540169318TRLO1
05-Jul-18	15:09:14	140	4045	LONX	00540169363TRLO1
05-Jul-18	15:09:30	149	4046.5	LONX	00540169521TRLO1
05-Jul-18	15:09:50	145	4047	LONX	00540169649TRLO1
05-Jul-18	15:10:26	154	4047	LONX	00540170038TRLO1
05-Jul-18	15:10:27	254	4046.5	LONX	00540170043TRLO1
05-Jul-18	15:10:57	170	4045.5	LONX	00540170312TRLO1
05-Jul-18	15:11:12	175	4047	LONX	00540170458TRLO1
05-Jul-18	15:11:12	185	4047	LONX	00540170457TRLO1
05-Jul-18	15:11:35	155	4044	LONX	00540170610TRLO1
05-Jul-18	15:11:55	106	4046	LONX	00540170763TRLO1
05-Jul-18	15:11:55	38	4046	LONX	00540170762TRLO1
05-Jul-18	15:12:15	19	4046.5	LONX	00540170875TRLO1
05-Jul-18	15:12:15	88	4046.5	LONX	00540170874TRLO1
05-Jul-18	15:12:15	62	4046.5	LONX	00540170873TRLO1
05-Jul-18	15:12:42	175	4047	LONX	00540171121TRLO1
05-Jul-18	15:13:03	82	4047	LONX	00540171268TRLO1
05-Jul-18	15:13:03	68	4047	LONX	00540171267TRLO1
05-Jul-18	15:13:04	153	4046.5	LONX	00540171274TRLO1
05-Jul-18	15:13:22	72	4045.5	LONX	00540171424TRLO1
05-Jul-18	15:13:22	70	4045.5	LONX	00540171423TRLO1
05-Jul-18	15:13:47	12	4045.5	LONX	00540171650TRLO1
05-Jul-18	15:14:10	175	4045.5	LONX	00540171801TRLO1
05-Jul-18	15:14:13	110	4045.5	LONX	00540171815TRLO1
05-Jul-18	15:14:25	154	4047	LONX	00540171875TRLO1
05-Jul-18	15:14:44	12	4049	LONX	00540171988TRLO1
05-Jul-18	15:14:44	153	4049	LONX	00540171987TRLO1
05-Jul-18	15:14:48	81	4048.5	LONX	00540172025TRLO1
05-Jul-18	15:14:48	71	4048.5	LONX	00540172024TRLO1
05-Jul-18	15:14:48	8	4048.5	LONX	00540172023TRLO1
05-Jul-18	15:15:02	137	4049	LONX	00540172181TRLO1
05-Jul-18	15:15:26	147	4050.5	LONX	00540172301TRLO1
05-Jul-18	15:16:02	54	4053	LONX	00540172540TRLO1
05-Jul-18	15:16:06	190	4052.5	LONX	00540172592TRLO1
05-Jul-18	15:16:07	128	4052.5	LONX	00540172596TRLO1
05-Jul-18	15:16:25	56	4053	LONX	00540172656TRLO1
05-Jul-18	15:16:27	90	4053	LONX	00540172679TRLO1
05-Jul-18	15:16:37	133	4051.5	LONX	00540172737TRLO1
05-Jul-18	15:16:37	134	4052	LONX	00540172736TRLO1
05-Jul-18	15:16:55	149	4052.5	LONX	00540172809TRLO1
05-Jul-18	15:17:09	133	4051.5	LONX	00540172910TRLO1
05-Jul-18	15:17:34	177	4051	LONX	00540173027TRLO1
05-Jul-18	15:17:45	130	4050.5	LONX	00540173116TRLO1
05-Jul-18	15:17:58	141	4050	LONX	00540173205TRLO1
05-Jul-18	15:18:19	140	4051	LONX	00540173357TRLO1
05-Jul-18	15:18:31	72	4053	LONX	00540173455TRLO1
05-Jul-18	15:18:31	71	4053	LONX	00540173454TRLO1
05-Jul-18	15:18:55	149	4055	LONX	00540173595TRLO1
05-Jul-18	15:19:01	33	4054.5	LONX	00540173616TRLO1
05-Jul-18	15:19:04	140	4055	LONX	00540173626TRLO1
05-Jul-18	15:19:42	212	4055	LONX	00540173889TRLO1
05-Jul-18	15:19:42	42	4055	LONX	00540173888TRLO1
05-Jul-18	15:19:42	46	4055	LONX	00540173887TRLO1
05-Jul-18	15:19:56	14	4054.5	LONX	00540173993TRLO1
05-Jul-18	15:19:56	124	4054.5	LONX	00540173989TRLO1
05-Jul-18	15:20:26	200	4054.5	LONX	00540174214TRLO1
05-Jul-18	15:20:26	135	4055	LONX	00540174213TRLO1
05-Jul-18	15:20:46	172	4054.5	LONX	00540174344TRLO1
05-Jul-18	15:21:08	128	4054	LONX	00540174525TRLO1
05-Jul-18	15:21:08	12	4054	LONX	00540174524TRLO1
05-Jul-18	15:21:14	158	4053.5	LONX	00540174573TRLO1
05-Jul-18	15:21:30	97	4051.5	LONX	00540174681TRLO1
05-Jul-18	15:21:30	50	4051.5	LONX	00540174680TRLO1
05-Jul-18	15:21:53	155	4053	LONX	00540174840TRLO1
05-Jul-18	15:22:08	144	4052.5	LONX	00540174926TRLO1
05-Jul-18	15:22:18	19	4052	LONX	00540175007TRLO1
05-Jul-18	15:22:18	126	4052	LONX	00540175006TRLO1
05-Jul-18	15:22:48	145	4050	LONX	00540175239TRLO1
05-Jul-18	15:23:03	170	4050	LONX	00540175377TRLO1
05-Jul-18	15:23:03	117	4050	LONX	00540175376TRLO1
05-Jul-18	15:23:36	41	4049.5	LONX	00540175599TRLO1
05-Jul-18	15:23:36	175	4049.5	LONX	00540175598TRLO1
05-Jul-18	15:23:45	155	4049	LONX	00540175647TRLO1
05-Jul-18	15:24:01	104	4046.5	LONX	00540176134TRLO1
05-Jul-18	15:24:10	97	4045	LONX	00540176190TRLO1
05-Jul-18	15:24:30	33	4048.5	LONX	00540176315TRLO1
05-Jul-18	15:24:40	50	4050	LONX	00540176364TRLO1
05-Jul-18	15:24:42	82	4050	LONX	00540176370TRLO1
05-Jul-18	15:24:42	135	4050	LONX	00540176369TRLO1
05-Jul-18	15:24:58	165	4050	LONX	00540176466TRLO1
05-Jul-18	15:25:39	205	4050.5	LONX	00540176712TRLO1
05-Jul-18	15:25:42	115	4051.5	LONX	00540176752TRLO1
05-Jul-18	15:25:52	150	4051.5	LONX	00540176775TRLO1
05-Jul-18	15:25:52	2	4051.5	LONX	00540176774TRLO1
05-Jul-18	15:25:56	29	4051	LONX	00540176789TRLO1
05-Jul-18	15:25:56	114	4051	LONX	00540176788TRLO1
05-Jul-18	15:26:29	170	4053	LONX	00540177004TRLO1
05-Jul-18	15:26:38	140	4051.5	LONX	00540177103TRLO1
05-Jul-18	15:27:06	158	4051	LONX	00540177235TRLO1
05-Jul-18	15:27:24	109	4052.5	LONX	00540177330TRLO1
05-Jul-18	15:27:50	150	4053.5	LONX	00540177458TRLO1
05-Jul-18	15:27:55	89	4052.5	LONX	00540177507TRLO1
05-Jul-18	15:27:55	60	4052.5	LONX	00540177506TRLO1
05-Jul-18	15:28:02	74	4053	LONX	00540177583TRLO1
05-Jul-18	15:28:02	77	4053	LONX	00540177580TRLO1
05-Jul-18	15:28:31	178	4054	LONX	00540177857TRLO1
05-Jul-18	15:28:46	160	4051.5	LONX	00540177935TRLO1
05-Jul-18	15:29:02	142	4051	LONX	00540178066TRLO1
05-Jul-18	15:29:19	142	4051	LONX	00540178161TRLO1
05-Jul-18	15:29:27	146	4050	LONX	00540178217TRLO1
05-Jul-18	15:29:43	31	4052.5	LONX	00540178293TRLO1
05-Jul-18	15:29:43	149	4052.5	LONX	00540178292TRLO1
05-Jul-18	15:29:59	100	4050.5	LONX	00540178391TRLO1
05-Jul-18	15:30:07	138	4051.5	LONX	00540178417TRLO1
05-Jul-18	15:30:07	42	4051.5	LONX	00540178416TRLO1
05-Jul-18	15:30:24	135	4049.5	LONX	00540178534TRLO1
05-Jul-18	15:30:33	180	4050	LONX	00540178604TRLO1
05-Jul-18	15:30:44	5	4048.5	LONX	00540178733TRLO1
05-Jul-18	15:30:44	146	4048.5	LONX	00540178732TRLO1
05-Jul-18	15:31:14	40	4049.5	LONX	00540178975TRLO1
05-Jul-18	15:31:14	175	4049.5	LONX	00540178974TRLO1
05-Jul-18	15:31:19	54	4049.5	LONX	00540178986TRLO1
05-Jul-18	15:31:23	141	4051.5	LONX	00540179068TRLO1
05-Jul-18	15:31:34	147	4050	LONX	00540179156TRLO1
05-Jul-18	15:31:51	139	4051	LONX	00540179255TRLO1
05-Jul-18	15:32:03	66	4050	LONX	00540179342TRLO1
05-Jul-18	15:32:03	93	4050	LONX	00540179341TRLO1
05-Jul-18	15:32:21	144	4051	LONX	00540179465TRLO1
05-Jul-18	15:32:33	134	4051	LONX	00540179625TRLO1
05-Jul-18	15:33:10	19	4051.5	LONX	00540179864TRLO1
05-Jul-18	15:33:10	211	4051.5	LONX	00540179863TRLO1
05-Jul-18	15:33:11	38	4050	LONX	00540179868TRLO1
05-Jul-18	15:33:11	100	4050	LONX	00540179867TRLO1
05-Jul-18	15:33:25	37	4049.5	LONX	00540179960TRLO1
05-Jul-18	15:33:25	100	4049.5	LONX	00540179959TRLO1
05-Jul-18	15:33:40	116	4048.5	LONX	00540180085TRLO1
05-Jul-18	15:33:40	21	4048.5	LONX	00540180084TRLO1
05-Jul-18	15:33:54	138	4047.5	LONX	00540180164TRLO1
05-Jul-18	15:34:10	145	4047.5	LONX	00540180252TRLO1
05-Jul-18	15:34:27	170	4046	LONX	00540180428TRLO1
05-Jul-18	15:34:52	156	4047	LONX	00540180803TRLO1
05-Jul-18	15:34:52	17	4047	LONX	00540180802TRLO1
05-Jul-18	15:35:09	108	4046.5	LONX	00540180985TRLO1
05-Jul-18	15:35:12	56	4046	LONX	00540180993TRLO1
05-Jul-18	15:35:12	86	4046	LONX	00540180992TRLO1
05-Jul-18	15:35:32	140	4044	LONX	00540181166TRLO1
05-Jul-18	15:35:52	31	4042.5	LONX	00540181400TRLO1
05-Jul-18	15:35:52	144	4042.5	LONX	00540181399TRLO1
05-Jul-18	15:35:57	155	4041.5	LONX	00540181430TRLO1
05-Jul-18	15:36:19	143	4039.5	LONX	00540181638TRLO1
05-Jul-18	15:36:27	95	4038	LONX	00540181692TRLO1
05-Jul-18	15:36:27	56	4038	LONX	00540181691TRLO1
05-Jul-18	15:37:19	69	4039.5	LONX	00540181987TRLO1
05-Jul-18	15:37:19	130	4039.5	LONX	00540181986TRLO1
05-Jul-18	15:37:22	120	4039.5	LONX	00540182006TRLO1
05-Jul-18	15:37:48	195	4039	LONX	00540182251TRLO1
05-Jul-18	15:37:49	144	4038.5	LONX	00540182267TRLO1
05-Jul-18	15:37:49	40	4038.5	LONX	00540182266TRLO1
05-Jul-18	15:37:49	111	4038.5	LONX	00540182259TRLO1
05-Jul-18	15:37:59	172	4036.5	LONX	00540182374TRLO1
05-Jul-18	15:38:29	141	4038.5	LONX	00540182605TRLO1
05-Jul-18	15:38:35	136	4039	LONX	00540182665TRLO1
05-Jul-18	15:39:03	138	4039	LONX	00540182881TRLO1
05-Jul-18	15:39:05	195	4038.5	LONX	00540182896TRLO1
05-Jul-18	15:39:27	151	4034.5	LONX	00540183059TRLO1
05-Jul-18	15:39:53	135	4034	LONX	00540183193TRLO1
05-Jul-18	15:39:55	205	4033	LONX	00540183212TRLO1
05-Jul-18	15:40:07	145	4031.5	LONX	00540183420TRLO1
05-Jul-18	15:40:25	65	4034	LONX	00540183556TRLO1
05-Jul-18	15:40:25	95	4034	LONX	00540183555TRLO1
05-Jul-18	15:40:41	143	4031.5	LONX	00540183641TRLO1
05-Jul-18	15:40:59	167	4032	LONX	00540183829TRLO1
05-Jul-18	15:41:22	45	4030.5	LONX	00540184036TRLO1
05-Jul-18	15:41:22	197	4031.5	LONX	00540184033TRLO1
05-Jul-18	15:41:37	123	4032	LONX	00540184107TRLO1
05-Jul-18	15:42:06	64	4033.5	LONX	00540184321TRLO1
05-Jul-18	15:42:13	36	4033.5	LONX	00540184367TRLO1
05-Jul-18	15:42:13	36	4033.5	LONX	00540184366TRLO1
05-Jul-18	15:42:13	97	4033.5	LONX	00540184365TRLO1
05-Jul-18	15:42:13	143	4033.5	LONX	00540184364TRLO1
05-Jul-18	15:42:51	116	4033	LONX	00540184629TRLO1
05-Jul-18	15:42:51	132	4033	LONX	00540184628TRLO1
05-Jul-18	15:42:51	72	4033	LONX	00540184627TRLO1
05-Jul-18	15:42:51	22	4032.5	LONX	00540184626TRLO1
05-Jul-18	15:42:51	119	4032.5	LONX	00540184625TRLO1
05-Jul-18	15:42:51	214	4033	LONX	00540184624TRLO1
05-Jul-18	15:42:51	175	4033	LONX	00540184623TRLO1
05-Jul-18	15:44:06	40	4037	LONX	00540185171TRLO1
05-Jul-18	15:44:08	40	4037	LONX	00540185182TRLO1
05-Jul-18	15:44:24	250	4037	LONX	00540185365TRLO1
05-Jul-18	15:44:27	133	4036.5	LONX	00540185477TRLO1
05-Jul-18	15:44:37	154	4034	LONX	00540185550TRLO1
05-Jul-18	15:44:50	154	4033.5	LONX	00540185672TRLO1
05-Jul-18	15:45:34	218	4035	LONX	00540186013TRLO1
05-Jul-18	15:45:54	41	4035.5	LONX	00540186140TRLO1
05-Jul-18	15:45:57	91	4035.5	LONX	00540186155TRLO1
05-Jul-18	15:46:02	370	4035	LONX	00540186186TRLO1
05-Jul-18	15:46:33	135	4032.5	LONX	00540186474TRLO1
05-Jul-18	15:46:33	135	4032.5	LONX	00540186460TRLO1
05-Jul-18	15:46:33	33	4033	LONX	00540186443TRLO1
05-Jul-18	15:46:59	156	4030.5	LONX	00540186747TRLO1
05-Jul-18	15:46:59	149	4030.5	LONX	00540186746TRLO1
05-Jul-18	15:47:43	138	4034	LONX	00540187019TRLO1
05-Jul-18	15:48:01	92	4036	LONX	00540187133TRLO1
05-Jul-18	15:48:01	148	4036	LONX	00540187132TRLO1
05-Jul-18	15:48:12	147	4035	LONX	00540187207TRLO1
05-Jul-18	15:48:12	140	4035	LONX	00540187206TRLO1
05-Jul-18	15:48:38	175	4032	LONX	00540187368TRLO1
05-Jul-18	15:48:48	145	4029	LONX	00540187443TRLO1
05-Jul-18	15:49:09	152	4028	LONX	00540187588TRLO1
05-Jul-18	15:49:31	28	4031.5	LONX	00540187688TRLO1
05-Jul-18	15:49:31	175	4031.5	LONX	00540187687TRLO1
05-Jul-18	15:50:06	27	4032	LONX	00540187954TRLO1
05-Jul-18	15:50:09	136	4033.5	LONX	00540187963TRLO1
05-Jul-18	15:50:10	247	4033	LONX	00540187965TRLO1
05-Jul-18	15:50:42	175	4034	LONX	00540188200TRLO1
05-Jul-18	15:50:49	172	4034	LONX	00540188217TRLO1
05-Jul-18	15:50:53	146	4033.5	LONX	00540188284TRLO1
05-Jul-18	15:51:17	141	4034	LONX	00540188477TRLO1
05-Jul-18	15:51:38	184	4033.5	LONX	00540188560TRLO1
05-Jul-18	15:51:54	90	4033.5	LONX	00540188652TRLO1
05-Jul-18	15:51:54	44	4033.5	LONX	00540188651TRLO1
05-Jul-18	15:52:01	139	4031.5	LONX	00540188788TRLO1
05-Jul-18	15:52:25	135	4031	LONX	00540189007TRLO1
05-Jul-18	15:52:29	171	4031.5	LONX	00540189103TRLO1
05-Jul-18	15:52:54	159	4030.5	LONX	00540189322TRLO1
05-Jul-18	15:53:19	135	4031	LONX	00540189519TRLO1
05-Jul-18	15:53:20	199	4031	LONX	00540189521TRLO1
05-Jul-18	15:53:41	148	4030.5	LONX	00540189739TRLO1
05-Jul-18	15:53:50	139	4030.5	LONX	00540189815TRLO1
05-Jul-18	15:54:11	135	4029.5	LONX	00540189987TRLO1
05-Jul-18	15:54:23	155	4028	LONX	00540190130TRLO1
05-Jul-18	15:54:44	164	4026.5	LONX	00540190302TRLO1
05-Jul-18	15:54:57	157	4027	LONX	00540190463TRLO1
05-Jul-18	15:55:27	189	4030	LONX	00540190728TRLO1
05-Jul-18	15:55:30	135	4030	LONX	00540190768TRLO1
05-Jul-18	15:55:40	37	4029	LONX	00540190829TRLO1
05-Jul-18	15:55:40	112	4029	LONX	00540190828TRLO1
05-Jul-18	15:56:14	113	4030	LONX	00540191100TRLO1
05-Jul-18	15:56:14	175	4030	LONX	00540191099TRLO1
05-Jul-18	15:56:25	62	4029	LONX	00540191207TRLO1
05-Jul-18	15:56:25	71	4029	LONX	00540191205TRLO1
05-Jul-18	15:56:38	162	4028.5	LONX	00540191449TRLO1
05-Jul-18	15:57:00	24	4029	LONX	00540191535TRLO1
05-Jul-18	15:57:00	185	4029	LONX	00540191534TRLO1
05-Jul-18	15:57:39	276	4028	LONX	00540191791TRLO1
05-Jul-18	15:58:03	175	4029.5	LONX	00540191955TRLO1
05-Jul-18	15:58:05	86	4029.5	LONX	00540191982TRLO1
05-Jul-18	15:58:06	360	4029	LONX	00540191992TRLO1
05-Jul-18	15:58:46	147	4028.5	LONX	00540192271TRLO1
05-Jul-18	15:58:58	104	4028.5	LONX	00540192340TRLO1
05-Jul-18	15:58:58	175	4028.5	LONX	00540192339TRLO1
05-Jul-18	15:59:10	35	4027	LONX	00540192441TRLO1
05-Jul-18	15:59:10	100	4027	LONX	00540192440TRLO1
05-Jul-18	15:59:45	88	4027	LONX	00540192593TRLO1
05-Jul-18	15:59:45	276	4027	LONX	00540192592TRLO1
05-Jul-18	15:59:54	153	4027	LONX	00540192700TRLO1
05-Jul-18	16:00:00	36	4026	LONX	00540192818TRLO1
05-Jul-18	16:00:00	100	4026	LONX	00540192815TRLO1
05-Jul-18	16:00:11	125	4020	LONX	00540193107TRLO1
05-Jul-18	16:00:29	160	4020	LONX	00540193357TRLO1
05-Jul-18	16:00:37	135	4019.5	LONX	00540193445TRLO1
05-Jul-18	16:00:42	147	4019	LONX	00540193490TRLO1
05-Jul-18	16:00:42	25	4019	LONX	00540193489TRLO1
05-Jul-18	16:00:56	148	4018	LONX	00540193591TRLO1
05-Jul-18	16:01:10	75	4022	LONX	00540193693TRLO1
05-Jul-18	16:01:10	100	4022	LONX	00540193692TRLO1
05-Jul-18	16:01:17	145	4020	LONX	00540193751TRLO1
05-Jul-18	16:01:41	150	4021	LONX	00540193973TRLO1
05-Jul-18	16:01:52	259	4021.5	LONX	00540194114TRLO1
05-Jul-18	16:01:56	155	4020	LONX	00540194151TRLO1
05-Jul-18	16:02:20	167	4022.5	LONX	00540194283TRLO1
05-Jul-18	16:02:22	135	4022	LONX	00540194322TRLO1
05-Jul-18	16:02:40	145	4022.5	LONX	00540194430TRLO1
05-Jul-18	16:02:53	175	4023	LONX	00540194523TRLO1
05-Jul-18	16:02:54	129	4022.5	LONX	00540194538TRLO1
05-Jul-18	16:02:54	51	4022.5	LONX	00540194537TRLO1
05-Jul-18	16:03:17	154	4024.5	LONX	00540194750TRLO1
05-Jul-18	16:03:45	149	4025	LONX	00540194913TRLO1
05-Jul-18	16:04:06	175	4025.5	LONX	00540195075TRLO1
05-Jul-18	16:04:20	40	4026	LONX	00540195155TRLO1
05-Jul-18	16:04:24	72	4026	LONX	00540195173TRLO1
05-Jul-18	16:04:32	67	4026.5	LONX	00540195211TRLO1
05-Jul-18	16:04:36	175	4027	LONX	00540195231TRLO1
05-Jul-18	16:04:37	136	4025.5	LONX	00540195253TRLO1
05-Jul-18	16:04:37	145	4026	LONX	00540195247TRLO1
05-Jul-18	16:04:54	150	4025	LONX	00540195337TRLO1
05-Jul-18	16:05:02	169	4021.5	LONX	00540195409TRLO1
05-Jul-18	16:05:21	132	4021.5	LONX	00540195558TRLO1
05-Jul-18	16:05:34	165	4020.5	LONX	00540195646TRLO1
05-Jul-18	16:05:46	60	4020	LONX	00540195731TRLO1
05-Jul-18	16:05:46	76	4020	LONX	00540195730TRLO1
05-Jul-18	16:05:57	180	4019	LONX	00540195823TRLO1
05-Jul-18	16:06:17	48	4021	LONX	00540196041TRLO1
05-Jul-18	16:06:20	150	4021	LONX	00540196063TRLO1
05-Jul-18	16:06:38	69	4021.5	LONX	00540196209TRLO1
05-Jul-18	16:06:38	168	4021.5	LONX	00540196208TRLO1
05-Jul-18	16:06:56	179	4022	LONX	00540196408TRLO1
05-Jul-18	16:06:56	228	4022	LONX	00540196406TRLO1
05-Jul-18	16:07:26	138	4022	LONX	00540196693TRLO1
05-Jul-18	16:07:26	191	4021.5	LONX	00540196692TRLO1
05-Jul-18	16:07:54	7	4022	LONX	00540196929TRLO1
05-Jul-18	16:07:54	175	4022	LONX	00540196928TRLO1
05-Jul-18	16:08:10	169	4020	LONX	00540197065TRLO1
05-Jul-18	16:08:24	175	4020	LONX	00540197187TRLO1
05-Jul-18	16:08:28	179	4017	LONX	00540197220TRLO1
05-Jul-18	16:08:51	200	4018.5	LONX	00540197359TRLO1
05-Jul-18	16:09:11	51	4019.5	LONX	00540197514TRLO1
05-Jul-18	16:09:11	120	4019.5	LONX	00540197513TRLO1
05-Jul-18	16:09:24	27	4022	LONX	00540197771TRLO1
05-Jul-18	16:09:24	55	4022	LONX	00540197770TRLO1
05-Jul-18	16:09:26	155	4021.5	LONX	00540197785TRLO1
05-Jul-18	16:09:26	150	4021.5	LONX	00540197784TRLO1
05-Jul-18	16:09:43	125	4025.5	LONX	00540198001TRLO1
05-Jul-18	16:09:43	26	4025.5	LONX	00540198000TRLO1
05-Jul-18	16:09:59	175	4027	LONX	00540198123TRLO1
05-Jul-18	16:09:59	305	4027	LONX	00540198122TRLO1
05-Jul-18	16:10:26	178	4026.5	LONX	00540198449TRLO1
05-Jul-18	16:10:51	31	4027	LONX	00540198754TRLO1
05-Jul-18	16:10:51	152	4027	LONX	00540198753TRLO1
05-Jul-18	16:10:51	52	4027	LONX	00540198752TRLO1
05-Jul-18	16:11:04	166	4027	LONX	00540198809TRLO1
05-Jul-18	16:11:12	194	4025.5	LONX	00540198876TRLO1
05-Jul-18	16:11:28	147	4025	LONX	00540199053TRLO1
05-Jul-18	16:11:32	150	4023	LONX	00540199090TRLO1
05-Jul-18	16:11:58	57	4024.5	LONX	00540199265TRLO1
05-Jul-18	16:11:58	175	4024.5	LONX	00540199264TRLO1
05-Jul-18	16:12:05	170	4023.5	LONX	00540199368TRLO1
05-Jul-18	16:12:24	134	4022	LONX	00540199535TRLO1
05-Jul-18	16:12:24	22	4022	LONX	00540199509TRLO1
05-Jul-18	16:12:24	81	4022	LONX	00540199485TRLO1
05-Jul-18	16:12:24	59	4022	LONX	00540199480TRLO1
05-Jul-18	16:12:40	165	4021	LONX	00540199881TRLO1
05-Jul-18	16:12:55	170	4021.5	LONX	00540200055TRLO1
05-Jul-18	16:13:14	83	4023.5	LONX	00540200186TRLO1
05-Jul-18	16:13:14	147	4023.5	LONX	00540200185TRLO1
05-Jul-18	16:13:19	139	4023	LONX	00540200210TRLO1
05-Jul-18	16:13:38	192	4023	LONX	00540200344TRLO1
05-Jul-18	16:13:56	17	4024.5	LONX	00540200540TRLO1
05-Jul-18	16:13:56	120	4024.5	LONX	00540200539TRLO1
05-Jul-18	16:14:06	132	4023.5	LONX	00540200641TRLO1
05-Jul-18	16:14:18	17	4023	LONX	00540200753TRLO1
05-Jul-18	16:14:18	107	4023	LONX	00540200752TRLO1
05-Jul-18	16:14:18	66	4023	LONX	00540200751TRLO1
05-Jul-18	16:14:19	8	4022.5	LONX	00540200764TRLO1
05-Jul-18	16:14:19	197	4022.5	LONX	00540200763TRLO1
05-Jul-18	16:14:55	175	4023	LONX	00540201214TRLO1
05-Jul-18	16:15:06	96	4023.5	LONX	00540201338TRLO1
05-Jul-18	16:15:12	200	4024	LONX	00540201407TRLO1
05-Jul-18	16:15:12	222	4024	LONX	00540201406TRLO1
05-Jul-18	16:15:19	190	4025	LONX	00540201586TRLO1
05-Jul-18	16:15:31	160	4024.5	LONX	00540201760TRLO1
05-Jul-18	16:16:13	53	4027.5	LONX	00540202218TRLO1
05-Jul-18	16:16:13	130	4027.5	LONX	00540202216TRLO1
05-Jul-18	16:16:22	153	4025.5	LONX	00540202323TRLO1
05-Jul-18	16:16:34	94	4026.5	LONX	00540202478TRLO1
05-Jul-18	16:16:45	214	4026.5	LONX	00540202550TRLO1
05-Jul-18	16:16:52	175	4026.5	LONX	00540202600TRLO1
05-Jul-18	16:17:06	221	4027.5	LONX	00540202694TRLO1
05-Jul-18	16:17:06	38	4027.5	LONX	00540202693TRLO1
05-Jul-18	16:17:10	202	4026.5	LONX	00540202727TRLO1
05-Jul-18	16:17:35	190	4025.5	LONX	00540202960TRLO1
05-Jul-18	16:17:47	175	4025.5	LONX	00540203097TRLO1
05-Jul-18	16:18:00	59	4026	LONX	00540203197TRLO1
05-Jul-18	16:18:00	73	4026	LONX	00540203196TRLO1
05-Jul-18	16:18:00	83	4026	LONX	00540203195TRLO1
05-Jul-18	16:18:08	151	4025.5	LONX	00540203254TRLO1
05-Jul-18	16:18:08	51	4025.5	LONX	00540203253TRLO1
05-Jul-18	16:18:33	170	4026	LONX	00540203481TRLO1
05-Jul-18	16:18:46	264	4026	LONX	00540203594TRLO1
05-Jul-18	16:19:06	145	4025.5	LONX	00540203837TRLO1
05-Jul-18	16:19:06	305	4026	LONX	00540203836TRLO1
05-Jul-18	16:19:23	162	4026	LONX	00540204033TRLO1
05-Jul-18	16:19:23	28	4026	LONX	00540204032TRLO1
05-Jul-18	16:19:41	24	4026	LONX	00540204203TRLO1
05-Jul-18	16:19:44	158	4028	LONX	00540204222TRLO1
05-Jul-18	16:19:44	90	4028	LONX	00540204221TRLO1
05-Jul-18	16:19:47	197	4027	LONX	00540204319TRLO1
05-Jul-18	16:20:07	50	4028	LONX	00540204562TRLO1
05-Jul-18	16:20:07	83	4028	LONX	00540204561TRLO1
05-Jul-18	16:20:07	13	4028.5	LONX	00540204557TRLO1
05-Jul-18	16:20:09	77	4028	LONX	00540204589TRLO1
05-Jul-18	16:20:22	159	4028.5	LONX	00540204735TRLO1
05-Jul-18	16:20:22	16	4028.5	LONX	00540204734TRLO1
05-Jul-18	16:20:22	30	4028.5	LONX	00540204733TRLO1
05-Jul-18	16:20:24	159	4028	LONX	00540204756TRLO1
05-Jul-18	16:20:41	16	4026	LONX	00540204980TRLO1
05-Jul-18	16:20:50	107	4028	LONX	00540205039TRLO1
05-Jul-18	16:20:50	123	4028	LONX	00540205037TRLO1
05-Jul-18	16:20:51	161	4027.5	LONX	00540205049TRLO1
05-Jul-18	16:20:51	79	4027.5	LONX	00540205048TRLO1
05-Jul-18	16:21:06	175	4026.5	LONX	00540205179TRLO1
05-Jul-18	16:21:15	154	4025.5	LONX	00540205260TRLO1
05-Jul-18	16:21:25	154	4026	LONX	00540205367TRLO1
05-Jul-18	16:21:35	154	4025	LONX	00540205439TRLO1
05-Jul-18	16:21:49	72	4024	LONX	00540205656TRLO1
05-Jul-18	16:21:49	65	4024	LONX	00540205655TRLO1
05-Jul-18	16:21:56	150	4023.5	LONX	00540205693TRLO1
05-Jul-18	16:22:10	2	4024	LONX	00540205963TRLO1
05-Jul-18	16:22:10	175	4023.5	LONX	00540205962TRLO1
05-Jul-18	16:22:18	210	4025	LONX	00540206039TRLO1
05-Jul-18	16:22:35	155	4026	LONX	00540206266TRLO1
05-Jul-18	16:22:42	211	4024.5	LONX	00540206313TRLO1
05-Jul-18	16:23:11	58	4025.5	LONX	00540206818TRLO1
05-Jul-18	16:23:17	100	4025	LONX	00540206844TRLO1
05-Jul-18	16:23:17	190	4025	LONX	00540206843TRLO1
05-Jul-18	16:23:25	175	4027.5	LONX	00540206929TRLO1
05-Jul-18	16:23:32	200	4025.5	LONX	00540207027TRLO1
05-Jul-18	16:23:40	171	4026	LONX	00540207158TRLO1
05-Jul-18	16:24:00	34	4028	LONX	00540207312TRLO1
05-Jul-18	16:24:14	175	4028	LONX	00540207461TRLO1
05-Jul-18	16:24:16	88	4027	LONX	00540207482TRLO1
05-Jul-18	16:24:17	122	4027	LONX	00540207537TRLO1
05-Jul-18	16:24:23	30	4026.5	LONX	00540207589TRLO1
05-Jul-18	16:24:27	24	4026.5	LONX	00540207614TRLO1
05-Jul-18	16:24:27	17	4026.5	LONX	00540207613TRLO1
05-Jul-18	16:24:42	100	4027.5	LONX	00540207723TRLO1
05-Jul-18	16:24:42	77	4027.5	LONX	00540207722TRLO1
05-Jul-18	16:24:44	148	4028	LONX	00540207748TRLO1
05-Jul-18	16:25:08	56	4030	LONX	00540207958TRLO1
05-Jul-18	16:25:08	149	4030	LONX	00540207954TRLO1
05-Jul-18	16:25:10	107	4030	LONX	00540207989TRLO1
05-Jul-18	16:25:13	269	4029	LONX	00540208030TRLO1
05-Jul-18	16:25:30	26	4030.5	LONX	00540208210TRLO1
05-Jul-18	16:25:30	166	4030.5	LONX	00540208209TRLO1
05-Jul-18	16:25:53	147	4030.5	LONX	00540208408TRLO1
05-Jul-18	16:26:05	28	4031	LONX	00540208533TRLO1
05-Jul-18	16:26:05	215	4031	LONX	00540208531TRLO1
05-Jul-18	16:26:05	85	4031	LONX	00540208530TRLO1
05-Jul-18	16:26:05	152	4031	LONX	00540208526TRLO1
05-Jul-18	16:26:35	141	4034	LONX	00540208819TRLO1
05-Jul-18	16:26:38	173	4034	LONX	00540208832TRLO1
05-Jul-18	16:26:38	122	4034	LONX	00540208831TRLO1
05-Jul-18	16:26:54	68	4035.5	LONX	00540208946TRLO1
05-Jul-18	16:26:54	97	4035.5	LONX	00540208945TRLO1
05-Jul-18	16:26:54	151	4035.5	LONX	00540208944TRLO1
05-Jul-18	16:27:01	150	4035.5	LONX	00540209054TRLO1
05-Jul-18	16:27:21	160	4036	LONX	00540209276TRLO1
05-Jul-18	16:27:25	210	4035	LONX	00540209323TRLO1
05-Jul-18	16:27:25	8	4035	LONX	00540209319TRLO1
05-Jul-18	16:27:50	57	4034.5	LONX	00540209536TRLO1
05-Jul-18	16:27:50	103	4034.5	LONX	00540209535TRLO1
05-Jul-18	16:27:59	3	4033.5	LONX	00540209625TRLO1
05-Jul-18	16:28:00	217	4035	LONX	00540209630TRLO1
05-Jul-18	16:28:05	205	4037.5	LONX	00540209696TRLO1
05-Jul-18	16:28:23	290	4037	LONX	00540209876TRLO1
05-Jul-18	16:28:31	15	4036	LONX	00540209938TRLO1
05-Jul-18	16:28:34	205	4036	LONX	00540210011TRLO1
05-Jul-18	16:28:43	235	4035	LONX	00540210091TRLO1
05-Jul-18	16:28:47	175	4034	LONX	00540210114TRLO1
05-Jul-18	16:29:03	245	4036.5	LONX	00540210326TRLO1
05-Jul-18	16:29:15	185	4037.5	LONX	00540210514TRLO1
05-Jul-18	16:29:29	45	4039	LONX	00540210714TRLO1
05-Jul-18	16:29:29	60	4039	LONX	00540210713TRLO1
05-Jul-18	16:29:31	1	4039	LONX	00540210775TRLO1
05-Jul-18	16:29:31	44	4039	LONX	00540210774TRLO1
05-Jul-18	16:29:31	10	4039	LONX	00540210773TRLO1
05-Jul-18	16:29:34	99	4038.5	LONX	00540210809TRLO1
05-Jul-18	16:29:34	172	4038.5	LONX	00540210808TRLO1
05-Jul-18	16:29:35	102	4037.5	LONX	00540210826TRLO1
05-Jul-18	16:29:36	64	4037.5	LONX	00540210842TRLO1
05-Jul-18	16:29:42	185	4035.5	LONX	00540211002TRLO1
05-Jul-18	16:29:52	159	4037.5	LONX	00540211216TRLO1
05-Jul-18	16:29:52	44	4037	LONX	00540211214TRLO1
05-Jul-18	16:29:52	55	4037	LONX	00540211213TRLO1
05-Jul-18	16:29:53	5	4037.5	LONX	00540211236TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRDEIEIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account