Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,467.00

Last checked at -

Transaction in Own Shares

5 Jul 2019 16:54

RNS Number : 7010E

Rio Tinto PLC

05 July 2019

5 July 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	5 July 2019
Number of ordinary shares purchased	268,597
Average price paid (pence)	4749.2992
Highest price paid (pence)	4832.0000
Lowest price paid (pence)	4686.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,068,673 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 5 July 2019Number of ordinary shares purchased: 268,597Volume weighted average price paid per share (pence): 4749.2992

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
05-Jul-2019 08:08:44	57	4805.5000	XLON	11002110000003860-E0ebjLySVEDl20190705
05-Jul-2019 08:08:44	94	4805.5000	XLON	11002110000003860-E0ebjLySVEDi20190705
05-Jul-2019 08:09:28	184	4808.5000	XLON	01002010000004062-E0ebjLySVFEh20190705
05-Jul-2019 08:09:49	109	4818.5000	XLON	01002010000004182-E0ebjLySVFer20190705
05-Jul-2019 08:09:49	78	4818.5000	XLON	01002010000004182-E0ebjLySVFeo20190705
05-Jul-2019 08:09:57	186	4822.5000	XLON	01002010000004233-E0ebjLySVFsh20190705
05-Jul-2019 08:10:12	186	4820.5000	XLON	01002010000004302-E0ebjLySVGAJ20190705
05-Jul-2019 08:10:25	105	4818.5000	XLON	11002110000004373-E0ebjLySVGSr20190705
05-Jul-2019 08:10:29	80	4822.0000	XLON	11002110000004401-E0ebjLySVGZx20190705
05-Jul-2019 08:10:38	48	4827.0000	XLON	01002010000004420-E0ebjLySVGkn20190705
05-Jul-2019 08:10:38	137	4827.0000	XLON	01002010000004420-E0ebjLySVGkl20190705
05-Jul-2019 08:10:52	185	4823.0000	XLON	01002010000004534-E0ebjLySVH9I20190705
05-Jul-2019 08:11:14	186	4822.0000	XLON	01002010000004593-E0ebjLySVHTh20190705
05-Jul-2019 08:11:39	20	4822.5000	XLON	01002010000004656-E0ebjLySVHs520190705
05-Jul-2019 08:11:44	160	4822.5000	XLON	01002010000004697-E0ebjLySVHv220190705
05-Jul-2019 08:11:44	126	4822.5000	XLON	01002010000004656-E0ebjLySVHuy20190705
05-Jul-2019 08:11:44	41	4822.5000	XLON	01002010000004656-E0ebjLySVHuv20190705
05-Jul-2019 08:11:48	187	4824.5000	XLON	11002110000004760-E0ebjLySVI0220190705
05-Jul-2019 08:12:10	188	4825.0000	XLON	01002010000004839-E0ebjLySVIUO20190705
05-Jul-2019 08:12:22	182	4825.5000	XLON	11002110000004880-E0ebjLySVIgx20190705
05-Jul-2019 08:12:32	100	4826.5000	XLON	01002010000004952-E0ebjLySVIqd20190705
05-Jul-2019 08:12:32	82	4826.5000	XLON	01002010000004952-E0ebjLySVIqg20190705
05-Jul-2019 08:12:42	182	4825.5000	XLON	01002010000005023-E0ebjLySVJ5W20190705
05-Jul-2019 08:13:12	160	4832.0000	XLON	11002110000005256-E0ebjLySVJs820190705
05-Jul-2019 08:13:12	183	4832.0000	XLON	01002010000005220-E0ebjLySVJs620190705
05-Jul-2019 08:13:29	78	4827.5000	XLON	01002010000005326-E0ebjLySVKED20190705
05-Jul-2019 08:13:34	58	4827.5000	XLON	01002010000005326-E0ebjLySVKJa20190705
05-Jul-2019 08:13:34	57	4827.5000	XLON	01002010000005363-E0ebjLySVKJj20190705
05-Jul-2019 08:13:34	57	4827.5000	XLON	01002010000005326-E0ebjLySVKJd20190705
05-Jul-2019 08:13:46	150	4825.5000	XLON	01002010000005438-E0ebjLySVKXF20190705
05-Jul-2019 08:13:46	91	4826.0000	XLON	01002010000005438-E0ebjLySVKXH20190705
05-Jul-2019 08:14:07	189	4825.0000	XLON	11002110000005569-E0ebjLySVKt220190705
05-Jul-2019 08:14:22	192	4825.5000	XLON	01002010000005599-E0ebjLySVLEu20190705
05-Jul-2019 08:14:38	265	4824.5000	XLON	01002010000005651-E0ebjLySVLXU20190705
05-Jul-2019 08:14:55	218	4825.5000	XLON	01002010000005715-E0ebjLySVLlR20190705
05-Jul-2019 08:15:12	207	4827.5000	XLON	01002010000005814-E0ebjLySVM9d20190705
05-Jul-2019 08:15:35	352	4828.5000	XLON	01002010000005941-E0ebjLySVMa520190705
05-Jul-2019 08:15:48	244	4827.0000	XLON	11002110000005994-E0ebjLySVN1A20190705
05-Jul-2019 08:15:48	91	4827.0000	XLON	11002110000005994-E0ebjLySVN1E20190705
05-Jul-2019 08:16:24	31	4826.5000	XLON	11002110000006238-E0ebjLySVNu320190705
05-Jul-2019 08:16:24	186	4826.5000	XLON	01002010000006184-E0ebjLySVNtx20190705
05-Jul-2019 08:16:30	170	4824.5000	XLON	01002010000006188-E0ebjLySVO3J20190705
05-Jul-2019 08:16:52	186	4822.5000	XLON	11002110000006239-E0ebjLySVOYY20190705
05-Jul-2019 08:17:15	17	4816.5000	XLON	01002010000006459-E0ebjLySVP9X20190705
05-Jul-2019 08:17:16	182	4817.5000	XLON	11002110000006523-E0ebjLySVPBF20190705
05-Jul-2019 08:17:35	59	4819.0000	XLON	01002010000006528-E0ebjLySVPRy20190705
05-Jul-2019 08:17:35	131	4819.0000	XLON	01002010000006528-E0ebjLySVPS220190705
05-Jul-2019 08:17:53	222	4821.0000	XLON	01002010000006599-E0ebjLySVPkd20190705
05-Jul-2019 08:18:12	195	4824.0000	XLON	01002010000006678-E0ebjLySVQ6H20190705
05-Jul-2019 08:18:29	277	4826.0000	XLON	11002110000006807-E0ebjLySVQPq20190705
05-Jul-2019 08:18:52	210	4828.0000	XLON	01002010000006909-E0ebjLySVQgq20190705
05-Jul-2019 08:19:09	102	4828.0000	XLON	01002010000007011-E0ebjLySVR2o20190705
05-Jul-2019 08:19:09	83	4828.0000	XLON	01002010000007011-E0ebjLySVR2q20190705
05-Jul-2019 08:19:24	279	4823.5000	XLON	11002110000007146-E0ebjLySVRSt20190705
05-Jul-2019 08:19:47	5	4825.0000	XLON	11002110000007253-E0ebjLySVRxT20190705
05-Jul-2019 08:19:47	200	4825.0000	XLON	11002110000007253-E0ebjLySVRxR20190705
05-Jul-2019 08:20:04	185	4825.0000	XLON	11002110000007384-E0ebjLySVSLr20190705
05-Jul-2019 08:20:25	76	4828.0000	XLON	11002110000007643-E0ebjLySVSoN20190705
05-Jul-2019 08:20:25	111	4828.0000	XLON	11002110000007643-E0ebjLySVSoL20190705
05-Jul-2019 08:20:25	43	4828.0000	XLON	11002110000007643-E0ebjLySVSoP20190705
05-Jul-2019 08:20:39	100	4828.0000	XLON	11002110000007718-E0ebjLySVT6920190705
05-Jul-2019 08:20:39	172	4828.0000	XLON	11002110000007718-E0ebjLySVT5h20190705
05-Jul-2019 08:20:58	215	4825.5000	XLON	01002010000007663-E0ebjLySVTOQ20190705
05-Jul-2019 08:21:17	65	4825.5000	XLON	01002010000007823-E0ebjLySVTmV20190705
05-Jul-2019 08:21:17	8	4825.5000	XLON	01002010000007823-E0ebjLySVTmT20190705
05-Jul-2019 08:21:23	105	4825.5000	XLON	01002010000007854-E0ebjLySVTqU20190705
05-Jul-2019 08:21:23	65	4825.5000	XLON	01002010000007854-E0ebjLySVTqW20190705
05-Jul-2019 08:21:38	200	4824.5000	XLON	11002110000007962-E0ebjLySVU2N20190705
05-Jul-2019 08:21:55	183	4825.5000	XLON	01002010000008009-E0ebjLySVUSh20190705
05-Jul-2019 08:22:11	120	4823.0000	XLON	01002010000008121-E0ebjLySVUv420190705
05-Jul-2019 08:22:11	109	4823.0000	XLON	01002010000008121-E0ebjLySVUv220190705
05-Jul-2019 08:22:29	66	4823.0000	XLON	11002110000008291-E0ebjLySVVGv20190705
05-Jul-2019 08:22:35	98	4823.0000	XLON	01002010000008266-E0ebjLySVVLH20190705
05-Jul-2019 08:22:35	66	4823.0000	XLON	01002010000008266-E0ebjLySVVLF20190705
05-Jul-2019 08:22:49	131	4820.0000	XLON	01002010000008301-E0ebjLySVVet20190705
05-Jul-2019 08:22:49	66	4820.0000	XLON	01002010000008301-E0ebjLySVVer20190705
05-Jul-2019 08:23:08	143	4819.0000	XLON	01002010000008360-E0ebjLySVW7O20190705
05-Jul-2019 08:23:22	92	4819.5000	XLON	11002110000008466-E0ebjLySVWOv20190705
05-Jul-2019 08:23:22	99	4819.5000	XLON	11002110000008466-E0ebjLySVWOt20190705
05-Jul-2019 08:23:43	29	4816.5000	XLON	01002010000008522-E0ebjLySVWrJ20190705
05-Jul-2019 08:23:43	182	4816.5000	XLON	01002010000008510-E0ebjLySVWrH20190705
05-Jul-2019 08:23:43	17	4816.5000	XLON	11002110000008571-E0ebjLySVWrN20190705
05-Jul-2019 08:23:45	14	4816.5000	XLON	11002110000008571-E0ebjLySVWsZ20190705
05-Jul-2019 08:24:11	41	4822.0000	XLON	01002010000008665-E0ebjLySVXNy20190705
05-Jul-2019 08:24:12	193	4822.5000	XLON	11002110000008708-E0ebjLySVXQU20190705
05-Jul-2019 08:24:12	10	4822.5000	XLON	11002110000008710-E0ebjLySVXQW20190705
05-Jul-2019 08:24:35	21	4824.5000	XLON	11002110000008864-E0ebjLySVXqV20190705
05-Jul-2019 08:24:35	120	4824.5000	XLON	11002110000008864-E0ebjLySVXqX20190705
05-Jul-2019 08:24:46	150	4823.0000	XLON	11002110000008904-E0ebjLySVYEd20190705
05-Jul-2019 08:25:06	165	4822.0000	XLON	11002110000009003-E0ebjLySVYZx20190705
05-Jul-2019 08:25:06	86	4822.0000	XLON	11002110000009003-E0ebjLySVYa120190705
05-Jul-2019 08:25:31	100	4824.5000	XLON	01002010000009100-E0ebjLySVZ7w20190705
05-Jul-2019 08:25:31	207	4824.5000	XLON	01002010000009100-E0ebjLySVZ7r20190705
05-Jul-2019 08:25:48	208	4823.5000	XLON	11002110000009195-E0ebjLySVZUz20190705
05-Jul-2019 08:26:06	44	4823.5000	XLON	11002110000009261-E0ebjLySVZqh20190705
05-Jul-2019 08:26:16	84	4822.0000	XLON	11002110000009304-E0ebjLySVa1820190705
05-Jul-2019 08:26:21	241	4824.0000	XLON	11002110000009338-E0ebjLySVa6W20190705
05-Jul-2019 08:26:21	103	4824.0000	XLON	11002110000009338-E0ebjLySVa6Y20190705
05-Jul-2019 08:26:35	251	4820.5000	XLON	01002010000009085-E0ebjLySVaOK20190705
05-Jul-2019 08:26:55	125	4819.0000	XLON	11002110000009459-E0ebjLySVamq20190705
05-Jul-2019 08:27:04	38	4818.5000	XLON	11002110000009496-E0ebjLySVau420190705
05-Jul-2019 08:27:04	150	4818.5000	XLON	11002110000009496-E0ebjLySVau220190705
05-Jul-2019 08:27:18	27	4814.0000	XLON	11002110000009460-E0ebjLySVb3c20190705
05-Jul-2019 08:27:18	164	4814.0000	XLON	11002110000009460-E0ebjLySVb3a20190705
05-Jul-2019 08:27:18	211	4816.0000	XLON	01002010000009419-E0ebjLySVb2A20190705
05-Jul-2019 08:27:49	28	4811.5000	XLON	01002010000009681-E0ebjLySVbYH20190705
05-Jul-2019 08:27:51	143	4811.5000	XLON	11002110000009741-E0ebjLySVbb620190705
05-Jul-2019 08:28:01	161	4811.5000	XLON	11002110000009741-E0ebjLySVbkT20190705
05-Jul-2019 08:28:21	169	4811.5000	XLON	01002010000009893-E0ebjLySVc2120190705
05-Jul-2019 08:28:21	101	4811.5000	XLON	01002010000009893-E0ebjLySVc1w20190705
05-Jul-2019 08:28:41	154	4813.5000	XLON	01002010000010009-E0ebjLySVcRy20190705
05-Jul-2019 08:28:41	61	4813.5000	XLON	01002010000010009-E0ebjLySVcS120190705
05-Jul-2019 08:28:50	431	4813.5000	XLON	01002010000010045-E0ebjLySVcbO20190705
05-Jul-2019 08:28:50	25	4813.5000	XLON	01002010000010045-E0ebjLySVcbK20190705
05-Jul-2019 08:29:44	7	4814.5000	XLON	01002010000010327-E0ebjLySVdOH20190705
05-Jul-2019 08:29:45	208	4814.5000	XLON	01002010000010328-E0ebjLySVdPx20190705
05-Jul-2019 08:30:07	201	4813.5000	XLON	11002110000010520-E0ebjLySVdt920190705
05-Jul-2019 08:30:07	53	4813.5000	XLON	01002010000010467-E0ebjLySVdtD20190705
05-Jul-2019 08:30:07	11	4813.5000	XLON	11002110000010523-E0ebjLySVdtB20190705
05-Jul-2019 08:30:35	329	4815.0000	XLON	01002010000010676-E0ebjLySVeJH20190705
05-Jul-2019 08:30:36	244	4812.5000	XLON	11002110000010739-E0ebjLySVeKA20190705
05-Jul-2019 08:31:22	103	4813.5000	XLON	01002010000010904-E0ebjLySVesS20190705
05-Jul-2019 08:31:22	173	4813.5000	XLON	01002010000010904-E0ebjLySVesU20190705
05-Jul-2019 08:32:01	525	4815.0000	XLON	11002110000011154-E0ebjLySVfJC20190705
05-Jul-2019 08:32:40	350	4812.0000	XLON	11002110000011142-E0ebjLySVfsI20190705
05-Jul-2019 08:32:40	287	4813.5000	XLON	11002110000011320-E0ebjLySVfrv20190705
05-Jul-2019 08:33:41	150	4810.5000	XLON	01002010000011624-E0ebjLySVgha20190705
05-Jul-2019 08:33:45	532	4810.0000	XLON	11002110000011658-E0ebjLySVgkJ20190705
05-Jul-2019 08:35:05	395	4810.5000	XLON	11002110000011969-E0ebjLySVhnX20190705
05-Jul-2019 08:35:47	41	4809.5000	XLON	01002010000012219-E0ebjLySViXA20190705
05-Jul-2019 08:35:58	7	4811.0000	XLON	11002110000012318-E0ebjLySViez20190705
05-Jul-2019 08:35:58	71	4811.0000	XLON	11002110000012323-E0ebjLySVif120190705
05-Jul-2019 08:35:58	195	4811.0000	XLON	11002110000012312-E0ebjLySViex20190705
05-Jul-2019 08:35:58	164	4808.5000	XLON	11002110000012306-E0ebjLySVigl20190705
05-Jul-2019 08:37:12	67	4799.0000	XLON	11002110000012674-E0ebjLySVjnk20190705
05-Jul-2019 08:37:22	182	4800.5000	XLON	11002110000012709-E0ebjLySVjvV20190705
05-Jul-2019 08:37:22	6	4800.5000	XLON	01002010000012694-E0ebjLySVjvX20190705
05-Jul-2019 08:37:57	211	4802.0000	XLON	11002110000012803-E0ebjLySVkTu20190705
05-Jul-2019 08:38:24	249	4804.0000	XLON	01002010000012891-E0ebjLySVkvS20190705
05-Jul-2019 08:38:59	400	4806.5000	XLON	11002110000013056-E0ebjLySVlQg20190705
05-Jul-2019 08:38:59	99	4806.5000	XLON	11002110000013056-E0ebjLySVlQd20190705
05-Jul-2019 08:38:59	33	4806.5000	XLON	11002110000013056-E0ebjLySVlQi20190705
05-Jul-2019 08:40:16	208	4808.0000	XLON	01002010000013371-E0ebjLySVmeH20190705
05-Jul-2019 08:40:34	198	4808.0000	XLON	11002110000013432-E0ebjLySVmwX20190705
05-Jul-2019 08:41:07	150	4815.5000	XLON	01002010000013602-E0ebjLySVnLW20190705
05-Jul-2019 08:41:17	183	4814.5000	XLON	01002010000013647-E0ebjLySVnTw20190705
05-Jul-2019 08:41:35	7	4810.0000	XLON	01002010000013775-E0ebjLySVnml20190705
05-Jul-2019 08:41:37	10	4810.0000	XLON	11002110000013766-E0ebjLySVnnm20190705
05-Jul-2019 08:41:37	188	4810.0000	XLON	11002110000013766-E0ebjLySVnno20190705
05-Jul-2019 08:41:57	150	4809.5000	XLON	01002010000013824-E0ebjLySVo0320190705
05-Jul-2019 08:41:57	27	4809.5000	XLON	01002010000013824-E0ebjLySVo0520190705
05-Jul-2019 08:42:16	27	4809.0000	XLON	01002010000013889-E0ebjLySVoEv20190705
05-Jul-2019 08:42:20	179	4809.0000	XLON	11002110000013895-E0ebjLySVoLG20190705
05-Jul-2019 08:42:35	222	4806.5000	XLON	11002110000013940-E0ebjLySVoUK20190705
05-Jul-2019 08:43:00	18	4808.5000	XLON	01002010000014054-E0ebjLySVotW20190705
05-Jul-2019 08:43:00	67	4808.5000	XLON	01002010000014054-E0ebjLySVotU20190705
05-Jul-2019 08:43:06	88	4808.5000	XLON	01002010000014093-E0ebjLySVoxK20190705
05-Jul-2019 08:43:06	94	4808.5000	XLON	01002010000014093-E0ebjLySVoxI20190705
05-Jul-2019 08:43:06	36	4808.5000	XLON	01002010000014093-E0ebjLySVoxG20190705
05-Jul-2019 08:43:33	150	4807.0000	XLON	11002110000014239-E0ebjLySVpFC20190705
05-Jul-2019 08:43:52	45	4807.0000	XLON	01002010000014269-E0ebjLySVpQQ20190705
05-Jul-2019 08:43:52	118	4807.0000	XLON	01002010000014269-E0ebjLySVpQS20190705
05-Jul-2019 08:44:23	233	4804.5000	XLON	11002110000014332-E0ebjLySVplj20190705
05-Jul-2019 08:44:23	7	4804.5000	XLON	01002010000014326-E0ebjLySVpll20190705
05-Jul-2019 08:44:42	198	4802.5000	XLON	01002010000014297-E0ebjLySVq6520190705
05-Jul-2019 08:45:29	202	4800.0000	XLON	01002010000014789-E0ebjLySVqrY20190705
05-Jul-2019 08:45:29	10	4800.0000	XLON	01002010000014789-E0ebjLySVqrW20190705
05-Jul-2019 08:46:04	133	4804.5000	XLON	11002110000014931-E0ebjLySVrNF20190705
05-Jul-2019 08:46:04	118	4804.5000	XLON	11002110000014931-E0ebjLySVrNH20190705
05-Jul-2019 08:46:53	7	4806.5000	XLON	11002110000015089-E0ebjLySVsCG20190705
05-Jul-2019 08:46:53	6	4806.5000	XLON	11002110000015084-E0ebjLySVsCA20190705
05-Jul-2019 08:46:53	32	4806.5000	XLON	01002010000015140-E0ebjLySVsCM20190705
05-Jul-2019 08:46:53	9	4806.5000	XLON	11002110000015116-E0ebjLySVsCK20190705
05-Jul-2019 08:46:53	8	4806.5000	XLON	01002010000015115-E0ebjLySVsCI20190705
05-Jul-2019 08:46:53	268	4806.5000	XLON	11002110000015084-E0ebjLySVsCE20190705
05-Jul-2019 08:47:40	274	4808.5000	XLON	01002010000015563-E0ebjLySVsdi20190705
05-Jul-2019 08:48:09	150	4805.5000	XLON	01002010000015775-E0ebjLySVt3L20190705
05-Jul-2019 08:48:09	27	4805.5000	XLON	01002010000015775-E0ebjLySVt3N20190705
05-Jul-2019 08:48:33	21	4805.5000	XLON	01002010000015896-E0ebjLySVtIT20190705
05-Jul-2019 08:48:33	200	4805.5000	XLON	01002010000015896-E0ebjLySVtIR20190705
05-Jul-2019 08:48:33	7	4805.5000	XLON	01002010000015896-E0ebjLySVtIP20190705
05-Jul-2019 08:49:00	179	4807.0000	XLON	01002010000015964-E0ebjLySVtYM20190705
05-Jul-2019 08:49:00	140	4807.0000	XLON	01002010000015964-E0ebjLySVtYK20190705
05-Jul-2019 08:49:27	156	4802.5000	XLON	11002110000015953-E0ebjLySVtxB20190705
05-Jul-2019 08:50:03	19	4802.5000	XLON	01002010000016139-E0ebjLySVuYu20190705
05-Jul-2019 08:50:03	172	4802.5000	XLON	01002010000016139-E0ebjLySVuYk20190705
05-Jul-2019 08:50:12	19	4802.5000	XLON	01002010000016139-E0ebjLySVuiz20190705
05-Jul-2019 08:50:27	181	4802.0000	XLON	01002010000016217-E0ebjLySVuwx20190705
05-Jul-2019 08:50:59	267	4804.5000	XLON	01002010000016345-E0ebjLySVvcZ20190705
05-Jul-2019 08:51:18	11	4802.5000	XLON	11002110000016418-E0ebjLySVvsZ20190705
05-Jul-2019 08:51:24	227	4803.5000	XLON	11002110000016439-E0ebjLySVvxO20190705
05-Jul-2019 08:51:33	8	4803.0000	XLON	01002010000016473-E0ebjLySVw5220190705
05-Jul-2019 08:51:33	59	4803.0000	XLON	01002010000016473-E0ebjLySVw5020190705
05-Jul-2019 08:51:44	181	4803.5000	XLON	11002110000016483-E0ebjLySVwFG20190705
05-Jul-2019 08:52:03	54	4804.5000	XLON	01002010000016548-E0ebjLySVwTh20190705
05-Jul-2019 08:52:03	262	4804.5000	XLON	11002110000016545-E0ebjLySVwTf20190705
05-Jul-2019 08:52:12	258	4802.5000	XLON	01002010000016543-E0ebjLySVweR20190705
05-Jul-2019 08:53:04	156	4801.5000	XLON	01002010000016708-E0ebjLySVxBz20190705
05-Jul-2019 08:53:33	15	4803.5000	XLON	11002110000016801-E0ebjLySVxYk20190705
05-Jul-2019 08:54:00	3	4804.5000	XLON	11002110000016875-E0ebjLySVxod20190705
05-Jul-2019 08:54:00	20	4804.0000	XLON	01002010000016855-E0ebjLySVxms20190705
05-Jul-2019 08:54:01	78	4804.5000	XLON	11002110000016878-E0ebjLySVxpc20190705
05-Jul-2019 08:54:05	17	4804.5000	XLON	11002110000016900-E0ebjLySVxqh20190705
05-Jul-2019 08:54:05	340	4804.5000	XLON	11002110000016893-E0ebjLySVxqf20190705
05-Jul-2019 08:54:35	7	4800.0000	XLON	11002110000017104-E0ebjLySVyKu20190705
05-Jul-2019 08:54:35	88	4800.0000	XLON	11002110000017104-E0ebjLySVyKw20190705
05-Jul-2019 08:54:50	231	4800.5000	XLON	01002010000017241-E0ebjLySVyTE20190705
05-Jul-2019 08:55:20	156	4798.5000	XLON	01002010000017125-E0ebjLySVyrf20190705
05-Jul-2019 08:55:20	58	4798.5000	XLON	01002010000017125-E0ebjLySVyra20190705
05-Jul-2019 08:56:08	48	4799.0000	XLON	11002110000017776-E0ebjLySVzIU20190705
05-Jul-2019 08:56:08	145	4799.0000	XLON	11002110000017776-E0ebjLySVzIO20190705
05-Jul-2019 08:56:08	31	4799.0000	XLON	11002110000017782-E0ebjLySVzIW20190705
05-Jul-2019 08:56:39	187	4801.0000	XLON	01002010000017872-E0ebjLySVzjK20190705
05-Jul-2019 08:56:54	179	4801.0000	XLON	11002110000017927-E0ebjLySVztZ20190705
05-Jul-2019 08:57:21	182	4801.5000	XLON	01002010000018017-E0ebjLySW0GI20190705
05-Jul-2019 08:58:00	174	4803.5000	XLON	01002010000018168-E0ebjLySW0sH20190705
05-Jul-2019 08:58:12	61	4803.5000	XLON	01002010000018285-E0ebjLySW12220190705
05-Jul-2019 08:58:12	33	4803.5000	XLON	01002010000018285-E0ebjLySW12420190705
05-Jul-2019 08:58:41	175	4804.0000	XLON	01002010000018360-E0ebjLySW1Tj20190705
05-Jul-2019 08:58:51	174	4803.0000	XLON	01002010000018415-E0ebjLySW1aU20190705
05-Jul-2019 08:59:16	57	4803.0000	XLON	11002110000018532-E0ebjLySW21b20190705
05-Jul-2019 08:59:19	25	4803.0000	XLON	11002110000018532-E0ebjLySW27f20190705
05-Jul-2019 08:59:24	11	4803.0000	XLON	11002110000018532-E0ebjLySW2F520190705
05-Jul-2019 08:59:24	11	4803.0000	XLON	11002110000018532-E0ebjLySW2F220190705
05-Jul-2019 08:59:28	73	4803.0000	XLON	11002110000018532-E0ebjLySW2IV20190705
05-Jul-2019 08:59:45	174	4804.0000	XLON	11002110000018654-E0ebjLySW2ZJ20190705
05-Jul-2019 09:00:06	174	4806.0000	XLON	01002010000018814-E0ebjLySW2wH20190705
05-Jul-2019 09:00:25	178	4800.5000	XLON	11002110000018997-E0ebjLySW3RD20190705
05-Jul-2019 09:00:50	28	4799.0000	XLON	11002110000019083-E0ebjLySW3pX20190705
05-Jul-2019 09:00:50	150	4799.0000	XLON	11002110000019083-E0ebjLySW3pV20190705
05-Jul-2019 09:01:30	178	4803.0000	XLON	01002010000019319-E0ebjLySW4Pd20190705
05-Jul-2019 09:01:42	179	4803.5000	XLON	11002110000019419-E0ebjLySW4b020190705
05-Jul-2019 09:02:13	136	4806.0000	XLON	11002110000019594-E0ebjLySW56y20190705
05-Jul-2019 09:02:13	41	4806.0000	XLON	11002110000019594-E0ebjLySW56w20190705
05-Jul-2019 09:02:34	177	4805.5000	XLON	01002010000019860-E0ebjLySW5PX20190705
05-Jul-2019 09:02:55	83	4806.0000	XLON	01002010000020047-E0ebjLySW5e120190705
05-Jul-2019 09:03:07	137	4806.0000	XLON	01002010000020126-E0ebjLySW5kW20190705
05-Jul-2019 09:03:44	100	4805.5000	XLON	11002110000020318-E0ebjLySW6KJ20190705
05-Jul-2019 09:04:35	78	4807.0000	XLON	11002110000020818-E0ebjLySW6pb20190705
05-Jul-2019 09:04:35	155	4807.0000	XLON	01002010000020802-E0ebjLySW6pZ20190705
05-Jul-2019 09:04:41	11	4807.0000	XLON	01002010000020827-E0ebjLySW6vE20190705
05-Jul-2019 09:04:44	18	4807.0000	XLON	01002010000020827-E0ebjLySW6wc20190705
05-Jul-2019 09:04:55	49	4807.5000	XLON	11002110000021015-E0ebjLySW75M20190705
05-Jul-2019 09:04:55	35	4807.5000	XLON	11002110000021015-E0ebjLySW75O20190705
05-Jul-2019 09:04:55	179	4807.5000	XLON	11002110000021015-E0ebjLySW75I20190705
05-Jul-2019 09:05:00	150	4806.0000	XLON	01002010000021133-E0ebjLySW79a20190705
05-Jul-2019 09:05:24	34	4806.0000	XLON	11002110000021264-E0ebjLySW7Vo20190705
05-Jul-2019 09:05:53	145	4806.5000	XLON	01002010000021422-E0ebjLySW7k520190705
05-Jul-2019 09:05:53	153	4806.5000	XLON	11002110000021431-E0ebjLySW7k320190705
05-Jul-2019 09:06:10	100	4806.0000	XLON	01002010000021704-E0ebjLySW7uy20190705
05-Jul-2019 09:06:19	48	4806.0000	XLON	01002010000021704-E0ebjLySW84e20190705
05-Jul-2019 09:06:22	31	4806.0000	XLON	01002010000021704-E0ebjLySW85H20190705
05-Jul-2019 09:06:39	56	4806.5000	XLON	11002110000022043-E0ebjLySW8GC20190705
05-Jul-2019 09:06:39	100	4806.5000	XLON	11002110000022043-E0ebjLySW8GA20190705
05-Jul-2019 09:07:34	9	4807.5000	XLON	01002010000022811-E0ebjLySW8uM20190705
05-Jul-2019 09:07:34	2	4807.5000	XLON	11002110000022805-E0ebjLySW8uK20190705
05-Jul-2019 09:07:34	158	4807.5000	XLON	11002110000022805-E0ebjLySW8uI20190705
05-Jul-2019 09:07:34	211	4807.5000	XLON	01002010000022824-E0ebjLySW8uO20190705
05-Jul-2019 09:08:23	29	4809.5000	XLON	11002110000023072-E0ebjLySW9Pt20190705
05-Jul-2019 09:08:35	307	4810.0000	XLON	11002110000023091-E0ebjLySW9VX20190705
05-Jul-2019 09:08:51	224	4807.5000	XLON	01002010000023184-E0ebjLySW9hZ20190705
05-Jul-2019 09:09:30	22	4812.0000	XLON	01002010000023324-E0ebjLySWAB220190705
05-Jul-2019 09:09:31	155	4812.0000	XLON	01002010000023324-E0ebjLySWABM20190705
05-Jul-2019 09:09:56	165	4811.5000	XLON	11002110000023486-E0ebjLySWASK20190705
05-Jul-2019 09:10:00	13	4811.5000	XLON	11002110000023486-E0ebjLySWAUT20190705
05-Jul-2019 09:10:13	120	4811.5000	XLON	01002010000023584-E0ebjLySWAgq20190705
05-Jul-2019 09:10:13	58	4811.5000	XLON	01002010000023584-E0ebjLySWAgo20190705
05-Jul-2019 09:10:43	74	4810.5000	XLON	11002110000023730-E0ebjLySWB5g20190705
05-Jul-2019 09:10:43	215	4810.5000	XLON	11002110000023725-E0ebjLySWB5e20190705
05-Jul-2019 09:10:43	56	4810.5000	XLON	01002010000023705-E0ebjLySWB5i20190705
05-Jul-2019 09:10:45	237	4808.5000	XLON	01002010000023695-E0ebjLySWB7u20190705
05-Jul-2019 09:11:55	33	4808.0000	XLON	11002110000024028-E0ebjLySWBmV20190705
05-Jul-2019 09:11:59	156	4807.0000	XLON	11002110000024046-E0ebjLySWBsH20190705
05-Jul-2019 09:12:37	312	4806.5000	XLON	11002110000024405-E0ebjLySWCIw20190705
05-Jul-2019 09:13:20	193	4804.0000	XLON	11002110000024643-E0ebjLySWCsU20190705
05-Jul-2019 09:13:45	65	4801.0000	XLON	01002010000024720-E0ebjLySWD7z20190705
05-Jul-2019 09:13:45	193	4801.0000	XLON	01002010000024720-E0ebjLySWD7t20190705
05-Jul-2019 09:13:45	159	4801.0000	XLON	01002010000024720-E0ebjLySWD7v20190705
05-Jul-2019 09:13:45	45	4801.0000	XLON	01002010000024720-E0ebjLySWD7k20190705
05-Jul-2019 09:13:45	144	4801.0000	XLON	01002010000024720-E0ebjLySWD7r20190705
05-Jul-2019 09:15:30	58	4800.5000	XLON	01002010000025145-E0ebjLySWEdH20190705
05-Jul-2019 09:15:34	56	4801.5000	XLON	01002010000025178-E0ebjLySWEg620190705
05-Jul-2019 09:15:37	27	4801.5000	XLON	01002010000025196-E0ebjLySWEjk20190705
05-Jul-2019 09:15:43	7	4801.0000	XLON	01002010000025202-E0ebjLySWEqv20190705
05-Jul-2019 09:15:43	173	4801.0000	XLON	01002010000025200-E0ebjLySWEqt20190705
05-Jul-2019 09:15:43	63	4801.0000	XLON	11002110000025235-E0ebjLySWEqx20190705
05-Jul-2019 09:16:35	33	4800.5000	XLON	01002010000025400-E0ebjLySWFkJ20190705
05-Jul-2019 09:16:35	143	4800.5000	XLON	11002110000025427-E0ebjLySWFkH20190705
05-Jul-2019 09:16:35	134	4800.5000	XLON	11002110000025427-E0ebjLySWFk120190705
05-Jul-2019 09:17:43	240	4802.5000	XLON	11002110000025677-E0ebjLySWGkY20190705
05-Jul-2019 09:17:43	122	4802.5000	XLON	11002110000025681-E0ebjLySWGka20190705
05-Jul-2019 09:17:43	51	4802.5000	XLON	11002110000025677-E0ebjLySWGkW20190705
05-Jul-2019 09:17:50	244	4800.5000	XLON	01002010000025589-E0ebjLySWGqh20190705
05-Jul-2019 09:19:56	260	4805.0000	XLON	11002110000026302-E0ebjLySWIma20190705
05-Jul-2019 09:19:56	280	4807.0000	XLON	01002010000026387-E0ebjLySWIlE20190705
05-Jul-2019 09:19:56	37	4807.0000	XLON	11002110000026439-E0ebjLySWIlM20190705
05-Jul-2019 09:19:56	9	4807.0000	XLON	01002010000026391-E0ebjLySWIlG20190705
05-Jul-2019 09:19:56	120	4807.0000	XLON	01002010000026395-E0ebjLySWIlO20190705
05-Jul-2019 09:19:56	19	4807.0000	XLON	01002010000026394-E0ebjLySWIlK20190705
05-Jul-2019 09:19:57	280	4803.0000	XLON	11002110000026434-E0ebjLySWInr20190705
05-Jul-2019 09:19:57	65	4803.0000	XLON	11002110000026440-E0ebjLySWInt20190705
05-Jul-2019 09:21:36	494	4801.0000	XLON	01002010000026870-E0ebjLySWKUO20190705
05-Jul-2019 09:21:42	456	4799.0000	XLON	11002110000026923-E0ebjLySWKaq20190705
05-Jul-2019 09:24:37	173	4797.5000	XLON	11002110000027928-E0ebjLySWMsF20190705
05-Jul-2019 09:24:37	144	4797.5000	XLON	11002110000027928-E0ebjLySWMsD20190705
05-Jul-2019 09:25:20	267	4793.5000	XLON	01002010000027870-E0ebjLySWNSB20190705
05-Jul-2019 09:26:58	180	4792.5000	XLON	01002010000028718-E0ebjLySWOka20190705
05-Jul-2019 09:27:44	175	4792.0000	XLON	01002010000028970-E0ebjLySWPNJ20190705
05-Jul-2019 09:27:44	16	4792.0000	XLON	01002010000028970-E0ebjLySWPNL20190705
05-Jul-2019 09:28:50	388	4791.0000	XLON	01002010000029464-E0ebjLySWPxE20190705
05-Jul-2019 09:29:57	185	4790.5000	XLON	01002010000029990-E0ebjLySWQx920190705
05-Jul-2019 09:29:57	69	4790.5000	XLON	01002010000029990-E0ebjLySWQxB20190705
05-Jul-2019 09:30:46	17	4791.5000	XLON	11002110000030636-E0ebjLySWRbk20190705
05-Jul-2019 09:31:07	295	4792.5000	XLON	11002110000030875-E0ebjLySWRyg20190705
05-Jul-2019 09:31:07	99	4792.5000	XLON	11002110000030875-E0ebjLySWRyi20190705
05-Jul-2019 09:32:17	400	4789.5000	XLON	01002010000031522-E0ebjLySWT2T20190705
05-Jul-2019 09:32:17	56	4789.5000	XLON	01002010000031522-E0ebjLySWT2W20190705
05-Jul-2019 09:34:10	224	4799.0000	XLON	11002110000032242-E0ebjLySWUr320190705
05-Jul-2019 09:34:10	55	4799.0000	XLON	11002110000032242-E0ebjLySWUr520190705
05-Jul-2019 09:35:29	209	4799.0000	XLON	01002010000032580-E0ebjLySWVpL20190705
05-Jul-2019 09:35:44	216	4799.0000	XLON	11002110000032704-E0ebjLySWVyq20190705
05-Jul-2019 09:36:25	6	4795.5000	XLON	01002010000032888-E0ebjLySWWc220190705
05-Jul-2019 09:36:27	200	4796.5000	XLON	01002010000032898-E0ebjLySWWdk20190705
05-Jul-2019 09:36:59	122	4796.5000	XLON	11002110000033105-E0ebjLySWWse20190705
05-Jul-2019 09:37:12	167	4797.0000	XLON	11002110000033146-E0ebjLySWX4A20190705
05-Jul-2019 09:37:47	7	4799.0000	XLON	01002010000033225-E0ebjLySWXIg20190705
05-Jul-2019 09:37:47	103	4799.0000	XLON	01002010000033225-E0ebjLySWXIe20190705
05-Jul-2019 09:37:47	274	4799.0000	XLON	11002110000033276-E0ebjLySWXIa20190705
05-Jul-2019 09:38:31	183	4799.0000	XLON	11002110000033427-E0ebjLySWXsH20190705
05-Jul-2019 09:38:50	10	4796.5000	XLON	01002010000033286-E0ebjLySWYNB20190705
05-Jul-2019 09:38:50	144	4796.5000	XLON	01002010000033286-E0ebjLySWYN820190705
05-Jul-2019 09:39:18	58	4794.5000	XLON	01002010000033567-E0ebjLySWYgS20190705
05-Jul-2019 09:39:22	68	4795.0000	XLON	11002110000033646-E0ebjLySWYm220190705
05-Jul-2019 09:39:22	83	4795.0000	XLON	11002110000033646-E0ebjLySWYm420190705
05-Jul-2019 09:39:47	184	4795.0000	XLON	11002110000033725-E0ebjLySWYxC20190705
05-Jul-2019 09:40:21	214	4795.0000	XLON	11002110000033900-E0ebjLySWZRM20190705
05-Jul-2019 09:40:39	474	4794.0000	XLON	01002010000033937-E0ebjLySWZZt20190705
05-Jul-2019 09:42:30	294	4794.0000	XLON	01002010000034959-E0ebjLySWaqX20190705
05-Jul-2019 09:42:30	70	4794.0000	XLON	01002010000034959-E0ebjLySWaqZ20190705
05-Jul-2019 09:43:59	354	4793.5000	XLON	01002010000036155-E0ebjLySWbqP20190705
05-Jul-2019 09:45:34	158	4795.0000	XLON	11002110000036823-E0ebjLySWd1i20190705
05-Jul-2019 09:45:34	111	4795.0000	XLON	11002110000036823-E0ebjLySWd1g20190705
05-Jul-2019 09:45:38	49	4793.0000	XLON	01002010000036758-E0ebjLySWd4w20190705
05-Jul-2019 09:45:38	17	4793.0000	XLON	01002010000036758-E0ebjLySWd5520190705
05-Jul-2019 09:46:11	273	4795.0000	XLON	11002110000036999-E0ebjLySWdFJ20190705
05-Jul-2019 09:46:11	135	4795.0000	XLON	11002110000036999-E0ebjLySWdFH20190705
05-Jul-2019 09:48:00	64	4794.5000	XLON	11002110000038139-E0ebjLySWeGV20190705
05-Jul-2019 09:48:00	48	4794.5000	XLON	11002110000038139-E0ebjLySWeGT20190705
05-Jul-2019 09:48:00	70	4794.5000	XLON	11002110000038139-E0ebjLySWeGR20190705
05-Jul-2019 09:48:47	288	4798.0000	XLON	01002010000038698-E0ebjLySWedr20190705
05-Jul-2019 09:49:25	85	4796.5000	XLON	01002010000039166-E0ebjLySWeyT20190705
05-Jul-2019 09:49:25	100	4796.5000	XLON	01002010000039166-E0ebjLySWeyR20190705
05-Jul-2019 09:50:04	183	4797.0000	XLON	01002010000039397-E0ebjLySWfVv20190705
05-Jul-2019 09:50:17	220	4796.0000	XLON	01002010000039518-E0ebjLySWfhF20190705
05-Jul-2019 09:50:53	18	4795.0000	XLON	01002010000039644-E0ebjLySWg0M20190705
05-Jul-2019 09:50:53	221	4795.0000	XLON	11002110000039727-E0ebjLySWg0J20190705
05-Jul-2019 09:51:35	100	4792.5000	XLON	01002010000040007-E0ebjLySWgbp20190705
05-Jul-2019 09:51:36	83	4792.5000	XLON	01002010000040007-E0ebjLySWgcG20190705
05-Jul-2019 09:52:17	254	4792.5000	XLON	11002110000040288-E0ebjLySWh2f20190705
05-Jul-2019 09:52:17	54	4792.5000	XLON	11002110000040293-E0ebjLySWh2j20190705
05-Jul-2019 09:52:17	46	4792.5000	XLON	11002110000040293-E0ebjLySWh2h20190705
05-Jul-2019 09:52:17	9	4792.5000	XLON	11002110000040299-E0ebjLySWh2l20190705
05-Jul-2019 09:53:14	8	4792.0000	XLON	11002110000040582-E0ebjLySWhd420190705
05-Jul-2019 09:53:14	156	4792.0000	XLON	11002110000040582-E0ebjLySWhd620190705
05-Jul-2019 09:54:37	159	4796.0000	XLON	11002110000041231-E0ebjLySWidc20190705
05-Jul-2019 09:54:37	222	4796.0000	XLON	11002110000041232-E0ebjLySWidu20190705
05-Jul-2019 09:54:58	54	4795.5000	XLON	11002110000041471-E0ebjLySWiqu20190705
05-Jul-2019 09:54:58	68	4795.5000	XLON	11002110000041471-E0ebjLySWiqs20190705
05-Jul-2019 09:54:58	150	4795.5000	XLON	11002110000041471-E0ebjLySWiqq20190705
05-Jul-2019 09:55:40	92	4793.5000	XLON	11002110000041776-E0ebjLySWjGy20190705
05-Jul-2019 09:55:40	399	4793.5000	XLON	11002110000041776-E0ebjLySWjH020190705
05-Jul-2019 09:55:40	153	4793.5000	XLON	11002110000041776-E0ebjLySWjGw20190705
05-Jul-2019 09:57:18	184	4795.0000	XLON	11002110000042612-E0ebjLySWkSQ20190705
05-Jul-2019 09:57:55	29	4795.0000	XLON	01002010000042790-E0ebjLySWlDK20190705
05-Jul-2019 09:58:09	15	4795.5000	XLON	01002010000042875-E0ebjLySWlKU20190705
05-Jul-2019 09:58:09	357	4795.5000	XLON	01002010000042875-E0ebjLySWlKW20190705
05-Jul-2019 09:58:28	31	4796.0000	XLON	01002010000043017-E0ebjLySWld620190705
05-Jul-2019 09:58:28	165	4796.0000	XLON	01002010000043017-E0ebjLySWld020190705
05-Jul-2019 09:58:58	126	4797.5000	XLON	01002010000043166-E0ebjLySWlwq20190705
05-Jul-2019 09:59:03	42	4798.0000	XLON	11002110000043230-E0ebjLySWm2920190705
05-Jul-2019 09:59:03	26	4798.0000	XLON	11002110000043230-E0ebjLySWm2620190705
05-Jul-2019 09:59:38	49	4798.0000	XLON	11002110000043414-E0ebjLySWmRh20190705
05-Jul-2019 09:59:38	263	4798.0000	XLON	11002110000043414-E0ebjLySWmRk20190705
05-Jul-2019 09:59:38	14	4798.0000	XLON	11002110000043414-E0ebjLySWmRd20190705
05-Jul-2019 10:00:04	235	4798.5000	XLON	11002110000043557-E0ebjLySWmqC20190705
05-Jul-2019 10:00:37	200	4799.0000	XLON	11002110000043896-E0ebjLySWnEA20190705
05-Jul-2019 10:01:00	175	4799.0000	XLON	01002010000044069-E0ebjLySWnV120190705
05-Jul-2019 10:01:20	217	4794.5000	XLON	11002110000044169-E0ebjLySWnp320190705
05-Jul-2019 10:01:55	218	4794.5000	XLON	11002110000044283-E0ebjLySWoGp20190705
05-Jul-2019 10:02:12	179	4794.5000	XLON	11002110000044333-E0ebjLySWoO420190705
05-Jul-2019 10:02:48	282	4795.5000	XLON	01002010000044392-E0ebjLySWofd20190705
05-Jul-2019 10:04:01	150	4797.0000	XLON	01002010000044676-E0ebjLySWpNR20190705
05-Jul-2019 10:04:01	34	4797.0000	XLON	01002010000044676-E0ebjLySWpNP20190705
05-Jul-2019 10:04:10	58	4798.0000	XLON	01002010000044735-E0ebjLySWpTE20190705
05-Jul-2019 10:04:10	338	4798.0000	XLON	01002010000044735-E0ebjLySWpTI20190705
05-Jul-2019 10:04:10	76	4798.0000	XLON	01002010000044740-E0ebjLySWpTK20190705
05-Jul-2019 10:04:45	55	4798.0000	XLON	01002010000045032-E0ebjLySWq1e20190705
05-Jul-2019 10:04:45	150	4798.0000	XLON	01002010000045032-E0ebjLySWq1c20190705
05-Jul-2019 10:05:06	150	4798.0000	XLON	01002010000045191-E0ebjLySWqCX20190705
05-Jul-2019 10:05:06	71	4798.0000	XLON	01002010000045191-E0ebjLySWqCZ20190705
05-Jul-2019 10:05:06	48	4798.0000	XLON	01002010000045191-E0ebjLySWqCV20190705
05-Jul-2019 10:05:31	146	4798.0000	XLON	01002010000045391-E0ebjLySWqRB20190705
05-Jul-2019 10:05:31	7	4798.0000	XLON	01002010000045391-E0ebjLySWqR920190705
05-Jul-2019 10:05:31	69	4798.0000	XLON	01002010000045391-E0ebjLySWqRD20190705
05-Jul-2019 10:05:41	26	4798.5000	XLON	01002010000045446-E0ebjLySWqjw20190705
05-Jul-2019 10:05:41	29	4798.5000	XLON	01002010000045446-E0ebjLySWqjy20190705
05-Jul-2019 10:05:45	300	4798.5000	XLON	11002110000045507-E0ebjLySWqn620190705
05-Jul-2019 10:05:49	25	4798.5000	XLON	11002110000045507-E0ebjLySWqpS20190705
05-Jul-2019 10:06:33	51	4797.0000	XLON	01002010000045775-E0ebjLySWrNo20190705
05-Jul-2019 10:06:33	145	4797.0000	XLON	01002010000045775-E0ebjLySWrNm20190705
05-Jul-2019 10:06:57	61	4797.0000	XLON	11002110000045965-E0ebjLySWraX20190705
05-Jul-2019 10:06:57	100	4797.0000	XLON	11002110000045965-E0ebjLySWraZ20190705
05-Jul-2019 10:06:57	5	4797.0000	XLON	11002110000045965-E0ebjLySWrad20190705
05-Jul-2019 10:06:57	149	4797.0000	XLON	11002110000045965-E0ebjLySWrab20190705
05-Jul-2019 10:08:22	150	4796.0000	XLON	11002110000046383-E0ebjLySWsWb20190705
05-Jul-2019 10:08:22	46	4796.0000	XLON	11002110000046383-E0ebjLySWsWd20190705
05-Jul-2019 10:09:50	195	4796.5000	XLON	01002010000046718-E0ebjLySWtMU20190705
05-Jul-2019 10:10:49	223	4796.0000	XLON	01002010000047218-E0ebjLySWu3520190705
05-Jul-2019 10:11:52	66	4795.5000	XLON	01002010000047808-E0ebjLySWupX20190705
05-Jul-2019 10:11:53	150	4795.5000	XLON	01002010000047821-E0ebjLySWuq620190705
05-Jul-2019 10:11:53	66	4795.5000	XLON	01002010000047821-E0ebjLySWuq820190705
05-Jul-2019 10:12:52	245	4795.0000	XLON	01002010000048150-E0ebjLySWvQE20190705
05-Jul-2019 10:12:52	241	4795.0000	XLON	01002010000048150-E0ebjLySWvQC20190705
05-Jul-2019 10:14:22	216	4794.5000	XLON	11002110000048421-E0ebjLySWwUJ20190705
05-Jul-2019 10:15:00	199	4794.0000	XLON	11002110000048512-E0ebjLySWwk820190705
05-Jul-2019 10:15:35	217	4794.0000	XLON	01002010000048620-E0ebjLySWxIZ20190705
05-Jul-2019 10:15:37	12	4794.0000	XLON	11002110000048665-E0ebjLySWxJK20190705
05-Jul-2019 10:15:58	238	4794.0000	XLON	01002010000048657-E0ebjLySWxY520190705
05-Jul-2019 10:15:58	167	4794.0000	XLON	01002010000048657-E0ebjLySWxY120190705
05-Jul-2019 10:17:34	440	4794.0000	XLON	01002010000049141-E0ebjLySWyfE20190705
05-Jul-2019 10:19:27	49	4794.0000	XLON	01002010000049860-E0ebjLySWzgE20190705
05-Jul-2019 10:19:28	41	4794.0000	XLON	11002110000049900-E0ebjLySWzgY20190705
05-Jul-2019 10:19:34	41	4794.0000	XLON	11002110000049956-E0ebjLySWzjR20190705
05-Jul-2019 10:19:43	46	4794.0000	XLON	01002010000050043-E0ebjLySWzpF20190705
05-Jul-2019 10:19:49	1	4793.5000	XLON	01002010000050102-E0ebjLySWzsv20190705
05-Jul-2019 10:19:49	150	4793.5000	XLON	01002010000050102-E0ebjLySWzst20190705
05-Jul-2019 10:19:49	46	4793.5000	XLON	01002010000050102-E0ebjLySWzsr20190705
05-Jul-2019 10:20:32	266	4793.0000	XLON	01002010000050523-E0ebjLySX0P020190705
05-Jul-2019 10:20:47	141	4793.5000	XLON	01002010000050556-E0ebjLySX0Zf20190705
05-Jul-2019 10:20:57	65	4792.5000	XLON	01002010000050610-E0ebjLySX0hK20190705
05-Jul-2019 10:21:28	200	4793.0000	XLON	01002010000050676-E0ebjLySX0t020190705
05-Jul-2019 10:21:28	199	4793.0000	XLON	01002010000050676-E0ebjLySX0t520190705
05-Jul-2019 10:23:18	685	4793.5000	XLON	11002110000051295-E0ebjLySX2O820190705
05-Jul-2019 10:24:06	260	4791.5000	XLON	01002010000051906-E0ebjLySX32g20190705
05-Jul-2019 10:24:06	355	4791.5000	XLON	01002010000051906-E0ebjLySX32e20190705
05-Jul-2019 10:26:11	566	4790.0000	XLON	01002010000053659-E0ebjLySX4S820190705
05-Jul-2019 10:27:28	150	4788.5000	XLON	01002010000054470-E0ebjLySX51u20190705
05-Jul-2019 10:27:28	110	4788.5000	XLON	01002010000054470-E0ebjLySX51y20190705
05-Jul-2019 10:27:28	151	4788.5000	XLON	01002010000054470-E0ebjLySX51w20190705
05-Jul-2019 10:28:33	117	4787.5000	XLON	01002010000054741-E0ebjLySX5e420190705
05-Jul-2019 10:28:33	377	4787.5000	XLON	01002010000054741-E0ebjLySX5e220190705
05-Jul-2019 10:30:25	350	4790.5000	XLON	11002110000056071-E0ebjLySX6gs20190705
05-Jul-2019 10:30:25	240	4790.5000	XLON	11002110000056071-E0ebjLySX6gy20190705
05-Jul-2019 10:32:17	104	4791.5000	XLON	01002010000056793-E0ebjLySX7gv20190705
05-Jul-2019 10:32:17	437	4791.5000	XLON	01002010000056793-E0ebjLySX7gt20190705
05-Jul-2019 10:32:17	163	4789.5000	XLON	11002110000056847-E0ebjLySX7ie20190705
05-Jul-2019 10:32:17	295	4789.5000	XLON	11002110000056847-E0ebjLySX7ia20190705
05-Jul-2019 10:36:05	330	4790.5000	XLON	01002010000058073-E0ebjLySXAlX20190705
05-Jul-2019 10:37:31	64	4792.5000	XLON	01002010000058942-E0ebjLySXBZL20190705
05-Jul-2019 10:37:31	146	4792.5000	XLON	01002010000058942-E0ebjLySXBZN20190705
05-Jul-2019 10:38:03	202	4793.5000	XLON	11002110000059232-E0ebjLySXBmd20190705
05-Jul-2019 10:40:03	26	4792.0000	XLON	01002010000060078-E0ebjLySXCtL20190705
05-Jul-2019 10:40:03	151	4792.0000	XLON	01002010000060078-E0ebjLySXCtN20190705
05-Jul-2019 10:40:43	164	4792.5000	XLON	11002110000060487-E0ebjLySXDDB20190705
05-Jul-2019 10:42:04	215	4791.5000	XLON	11002110000061154-E0ebjLySXE0V20190705
05-Jul-2019 10:42:04	13	4791.5000	XLON	11002110000061153-E0ebjLySXE0T20190705
05-Jul-2019 10:42:04	162	4791.5000	XLON	01002010000061083-E0ebjLySXE0R20190705
05-Jul-2019 10:42:15	82	4792.0000	XLON	11002110000061236-E0ebjLySXE4h20190705
05-Jul-2019 10:42:15	80	4792.0000	XLON	11002110000061236-E0ebjLySXE4f20190705
05-Jul-2019 10:42:39	59	4791.5000	XLON	01002010000061365-E0ebjLySXEJJ20190705
05-Jul-2019 10:42:39	171	4791.5000	XLON	01002010000061365-E0ebjLySXEJH20190705
05-Jul-2019 10:43:30	105	4791.5000	XLON	11002110000061828-E0ebjLySXEjh20190705
05-Jul-2019 10:43:30	11	4791.5000	XLON	11002110000061828-E0ebjLySXEjf20190705
05-Jul-2019 10:43:30	187	4791.5000	XLON	11002110000061828-E0ebjLySXEjZ20190705
05-Jul-2019 10:44:07	195	4789.5000	XLON	11002110000061689-E0ebjLySXFAx20190705
05-Jul-2019 10:44:07	200	4793.0000	XLON	01002010000061995-E0ebjLySXF8y20190705
05-Jul-2019 10:44:07	208	4791.5000	XLON	01002010000061968-E0ebjLySXF9G20190705
05-Jul-2019 10:45:37	42	4790.5000	XLON	01002010000062583-E0ebjLySXGQr20190705
05-Jul-2019 10:45:38	21	4790.5000	XLON	11002110000062632-E0ebjLySXGR320190705
05-Jul-2019 10:45:39	53	4790.0000	XLON	01002010000062590-E0ebjLySXGTR20190705
05-Jul-2019 10:45:39	150	4790.0000	XLON	01002010000062590-E0ebjLySXGTP20190705
05-Jul-2019 10:46:01	74	4790.0000	XLON	01002010000062717-E0ebjLySXGeX20190705
05-Jul-2019 10:46:11	80	4790.0000	XLON	11002110000062858-E0ebjLySXGhV20190705
05-Jul-2019 10:46:11	81	4790.0000	XLON	11002110000062858-E0ebjLySXGhZ20190705
05-Jul-2019 10:46:11	32	4790.0000	XLON	11002110000062858-E0ebjLySXGhX20190705
05-Jul-2019 10:46:36	30	4788.0000	XLON	11002110000062976-E0ebjLySXGyZ20190705
05-Jul-2019 10:46:40	160	4788.0000	XLON	11002110000062989-E0ebjLySXH3920190705
05-Jul-2019 10:46:40	31	4788.0000	XLON	11002110000062989-E0ebjLySXH3720190705
05-Jul-2019 10:46:40	89	4788.0000	XLON	01002010000062924-E0ebjLySXH3G20190705
05-Jul-2019 10:46:40	139	4788.0000	XLON	01002010000062924-E0ebjLySXH3E20190705
05-Jul-2019 10:46:40	11	4788.0000	XLON	11002110000062989-E0ebjLySXH3B20190705
05-Jul-2019 10:47:37	58	4786.0000	XLON	01002010000063239-E0ebjLySXHfZ20190705
05-Jul-2019 10:47:37	9	4786.0000	XLON	01002010000063239-E0ebjLySXHfV20190705
05-Jul-2019 10:47:37	40	4786.0000	XLON	01002010000063239-E0ebjLySXHfT20190705
05-Jul-2019 10:47:37	17	4786.0000	XLON	01002010000063239-E0ebjLySXHfb20190705
05-Jul-2019 10:47:37	146	4786.0000	XLON	01002010000063239-E0ebjLySXHfX20190705
05-Jul-2019 10:48:13	230	4783.5000	XLON	11002110000063583-E0ebjLySXIAS20190705
05-Jul-2019 10:48:45	191	4784.0000	XLON	11002110000063830-E0ebjLySXIRJ20190705
05-Jul-2019 10:49:15	5	4785.0000	XLON	11002110000063975-E0ebjLySXIi720190705
05-Jul-2019 10:49:16	266	4785.0000	XLON	11002110000063983-E0ebjLySXIip20190705
05-Jul-2019 10:50:24	36	4786.0000	XLON	01002010000064364-E0ebjLySXJgV20190705
05-Jul-2019 10:50:24	340	4786.0000	XLON	11002110000064408-E0ebjLySXJgT20190705
05-Jul-2019 10:50:58	128	4785.5000	XLON	11002110000064580-E0ebjLySXK6420190705
05-Jul-2019 10:50:58	232	4785.5000	XLON	11002110000064580-E0ebjLySXK6220190705
05-Jul-2019 10:50:58	166	4785.5000	XLON	11002110000064580-E0ebjLySXK6020190705
05-Jul-2019 10:52:44	24	4788.0000	XLON	01002010000065220-E0ebjLySXL2A20190705
05-Jul-2019 10:52:44	400	4788.0000	XLON	01002010000065220-E0ebjLySXL2520190705
05-Jul-2019 10:54:44	4	4788.0000	XLON	01002010000066021-E0ebjLySXMfd20190705
05-Jul-2019 10:54:44	4	4788.0000	XLON	01002010000066021-E0ebjLySXMfY20190705
05-Jul-2019 10:54:44	14	4788.0000	XLON	11002110000066074-E0ebjLySXMff20190705
05-Jul-2019 10:54:44	151	4788.0000	XLON	01002010000066015-E0ebjLySXMfW20190705
05-Jul-2019 10:54:44	172	4788.0000	XLON	11002110000066067-E0ebjLySXMfU20190705
05-Jul-2019 10:55:48	171	4788.0000	XLON	01002010000066661-E0ebjLySXNKr20190705
05-Jul-2019 10:55:48	159	4788.0000	XLON	11002110000066649-E0ebjLySXNKn20190705
05-Jul-2019 10:55:48	161	4788.0000	XLON	11002110000066619-E0ebjLySXNKj20190705
05-Jul-2019 10:56:04	189	4788.0000	XLON	01002010000066963-E0ebjLySXNfu20190705
05-Jul-2019 10:56:43	68	4788.5000	XLON	01002010000067356-E0ebjLySXO8E20190705
05-Jul-2019 10:56:43	121	4788.5000	XLON	01002010000067356-E0ebjLySXO8G20190705
05-Jul-2019 10:57:24	141	4786.5000	XLON	11002110000067775-E0ebjLySXOcP20190705
05-Jul-2019 10:57:24	171	4786.5000	XLON	11002110000067635-E0ebjLySXOcN20190705
05-Jul-2019 10:57:51	171	4786.5000	XLON	11002110000067986-E0ebjLySXOza20190705
05-Jul-2019 10:58:27	156	4785.0000	XLON	11002110000068238-E0ebjLySXPWX20190705
05-Jul-2019 10:58:27	15	4785.0000	XLON	11002110000068238-E0ebjLySXPWS20190705
05-Jul-2019 10:58:39	178	4785.0000	XLON	01002010000068423-E0ebjLySXPoT20190705
05-Jul-2019 10:59:14	102	4785.5000	XLON	01002010000068704-E0ebjLySXQGT20190705
05-Jul-2019 10:59:14	200	4785.5000	XLON	01002010000068704-E0ebjLySXQGR20190705
05-Jul-2019 11:01:24	2	4787.5000	XLON	11002110000069868-E0ebjLySXRwj20190705
05-Jul-2019 11:01:24	15	4787.5000	XLON	11002110000069869-E0ebjLySXRxA20190705
05-Jul-2019 11:01:24	150	4787.5000	XLON	11002110000069869-E0ebjLySXRx620190705
05-Jul-2019 11:01:24	195	4787.5000	XLON	11002110000069868-E0ebjLySXRwg20190705
05-Jul-2019 11:01:25	77	4787.5000	XLON	11002110000069875-E0ebjLySXRxh20190705
05-Jul-2019 11:01:27	106	4788.5000	XLON	11002110000069889-E0ebjLySXRyy20190705
05-Jul-2019 11:01:27	128	4788.5000	XLON	11002110000069889-E0ebjLySXRyw20190705
05-Jul-2019 11:01:53	235	4787.5000	XLON	11002110000070006-E0ebjLySXSG020190705
05-Jul-2019 11:02:40	124	4788.5000	XLON	11002110000070276-E0ebjLySXStN20190705
05-Jul-2019 11:02:40	64	4788.5000	XLON	11002110000070276-E0ebjLySXStL20190705
05-Jul-2019 11:03:37	246	4788.5000	XLON	11002110000070594-E0ebjLySXTeK20190705
05-Jul-2019 11:04:42	225	4789.0000	XLON	11002110000070790-E0ebjLySXUQM20190705
05-Jul-2019 11:05:37	54	4788.5000	XLON	01002010000071061-E0ebjLySXVEk20190705
05-Jul-2019 11:05:37	105	4788.5000	XLON	01002010000071061-E0ebjLySXVEm20190705
05-Jul-2019 11:05:41	138	4788.5000	XLON	01002010000071099-E0ebjLySXVHo20190705
05-Jul-2019 11:05:41	105	4788.5000	XLON	01002010000071099-E0ebjLySXVHm20190705
05-Jul-2019 11:07:12	174	4788.0000	XLON	01002010000071508-E0ebjLySXWE120190705
05-Jul-2019 11:07:55	260	4790.0000	XLON	01002010000071624-E0ebjLySXWwN20190705
05-Jul-2019 11:08:21	172	4790.0000	XLON	11002110000071769-E0ebjLySXXAS20190705
05-Jul-2019 11:09:00	253	4790.0000	XLON	01002010000071899-E0ebjLySXXcY20190705
05-Jul-2019 11:09:35	258	4790.0000	XLON	01002010000072115-E0ebjLySXYFQ20190705
05-Jul-2019 11:10:34	221	4789.5000	XLON	11002110000072406-E0ebjLySXZAl20190705
05-Jul-2019 11:10:55	151	4790.0000	XLON	11002110000072519-E0ebjLySXZT720190705
05-Jul-2019 11:12:43	105	4799.5000	XLON	01002010000073140-E0ebjLySXakw20190705
05-Jul-2019 11:12:44	150	4799.5000	XLON	11002110000073200-E0ebjLySXamQ20190705
05-Jul-2019 11:12:45	112	4799.5000	XLON	01002010000073151-E0ebjLySXanB20190705
05-Jul-2019 11:13:16	114	4799.0000	XLON	11002110000073458-E0ebjLySXbA220190705
05-Jul-2019 11:13:16	57	4799.0000	XLON	11002110000073458-E0ebjLySXbA020190705
05-Jul-2019 11:13:46	105	4799.5000	XLON	01002010000073554-E0ebjLySXbWb20190705
05-Jul-2019 11:14:05	105	4799.5000	XLON	01002010000073588-E0ebjLySXbhW20190705
05-Jul-2019 11:14:27	111	4799.5000	XLON	01002010000073679-E0ebjLySXbzK20190705
05-Jul-2019 11:14:27	59	4799.5000	XLON	01002010000073679-E0ebjLySXbzM20190705
05-Jul-2019 11:15:03	15	4799.0000	XLON	01002010000073840-E0ebjLySXcNB20190705
05-Jul-2019 11:15:03	17	4799.0000	XLON	01002010000073840-E0ebjLySXcNF20190705
05-Jul-2019 11:15:03	137	4799.0000	XLON	01002010000073840-E0ebjLySXcND20190705
05-Jul-2019 11:15:49	105	4799.5000	XLON	11002110000074079-E0ebjLySXcuP20190705
05-Jul-2019 11:15:49	64	4799.5000	XLON	11002110000074079-E0ebjLySXcuR20190705
05-Jul-2019 11:16:53	105	4798.0000	XLON	01002010000074264-E0ebjLySXdnH20190705
05-Jul-2019 11:18:25	170	4799.5000	XLON	01002010000074577-E0ebjLySXebT20190705
05-Jul-2019 11:19:04	150	4799.0000	XLON	01002010000074761-E0ebjLySXeoU20190705
05-Jul-2019 11:19:04	36	4799.0000	XLON	01002010000074761-E0ebjLySXeoW20190705
05-Jul-2019 11:19:04	13	4799.0000	XLON	01002010000074761-E0ebjLySXeoS20190705
05-Jul-2019 11:19:36	191	4800.0000	XLON	11002110000074988-E0ebjLySXf7F20190705
05-Jul-2019 11:20:06	176	4800.0000	XLON	01002010000075074-E0ebjLySXfPu20190705
05-Jul-2019 11:20:27	97	4800.0000	XLON	11002110000075287-E0ebjLySXfiO20190705
05-Jul-2019 11:20:27	97	4800.0000	XLON	11002110000075287-E0ebjLySXfiQ20190705
05-Jul-2019 11:21:08	258	4799.0000	XLON	01002010000075412-E0ebjLySXg8020190705
05-Jul-2019 11:21:29	189	4798.5000	XLON	01002010000075458-E0ebjLySXgNc20190705
05-Jul-2019 11:21:59	51	4797.5000	XLON	01002010000075600-E0ebjLySXgkX20190705
05-Jul-2019 11:22:25	200	4797.5000	XLON	11002110000075799-E0ebjLySXgws20190705
05-Jul-2019 11:22:25	77	4797.5000	XLON	11002110000075799-E0ebjLySXgwu20190705
05-Jul-2019 11:23:17	54	4797.5000	XLON	11002110000076216-E0ebjLySXhQg20190705
05-Jul-2019 11:23:21	172	4797.0000	XLON	01002010000076191-E0ebjLySXhZa20190705
05-Jul-2019 11:23:21	1	4797.0000	XLON	01002010000076191-E0ebjLySXhZY20190705
05-Jul-2019 11:24:19	65	4797.5000	XLON	11002110000076724-E0ebjLySXiGc20190705
05-Jul-2019 11:24:19	194	4797.5000	XLON	11002110000076722-E0ebjLySXiGa20190705
05-Jul-2019 11:25:09	189	4796.5000	XLON	11002110000077135-E0ebjLySXird20190705
05-Jul-2019 11:25:37	10	4794.5000	XLON	01002010000077283-E0ebjLySXjTL20190705
05-Jul-2019 11:25:55	171	4795.5000	XLON	11002110000077478-E0ebjLySXjiJ20190705
05-Jul-2019 11:26:33	37	4792.0000	XLON	01002010000077666-E0ebjLySXk6E20190705
05-Jul-2019 11:26:35	51	4792.0000	XLON	01002010000077666-E0ebjLySXk6u20190705
05-Jul-2019 11:26:40	82	4792.0000	XLON	01002010000077666-E0ebjLySXk9Y20190705
05-Jul-2019 11:27:12	252	4791.5000	XLON	01002010000077805-E0ebjLySXkUO20190705
05-Jul-2019 11:28:07	241	4788.5000	XLON	01002010000078002-E0ebjLySXl2y20190705
05-Jul-2019 11:29:01	186	4790.0000	XLON	11002110000078249-E0ebjLySXlh620190705
05-Jul-2019 11:29:53	150	4790.0000	XLON	11002110000078439-E0ebjLySXm9320190705
05-Jul-2019 11:29:53	60	4790.0000	XLON	11002110000078439-E0ebjLySXm9520190705
05-Jul-2019 11:31:53	51	4787.5000	XLON	11002110000078898-E0ebjLySXnJO20190705
05-Jul-2019 11:31:53	289	4787.5000	XLON	11002110000078898-E0ebjLySXnJJ20190705
05-Jul-2019 11:33:38	228	4787.5000	XLON	01002010000079516-E0ebjLySXoCs20190705
05-Jul-2019 11:34:19	216	4789.5000	XLON	01002010000079728-E0ebjLySXoZ320190705
05-Jul-2019 11:35:18	130	4788.0000	XLON	11002110000080069-E0ebjLySXoym20190705
05-Jul-2019 11:35:18	146	4788.0000	XLON	11002110000080069-E0ebjLySXoyq20190705
05-Jul-2019 11:35:21	187	4786.5000	XLON	01002010000079794-E0ebjLySXp1Q20190705
05-Jul-2019 11:35:46	26	4784.0000	XLON	01002010000080011-E0ebjLySXpEa20190705
05-Jul-2019 11:35:46	288	4784.0000	XLON	11002110000080060-E0ebjLySXpEW20190705
05-Jul-2019 11:35:46	38	4784.0000	XLON	01002010000080007-E0ebjLySXpEY20190705
05-Jul-2019 11:35:46	232	4786.0000	XLON	01002010000080107-E0ebjLySXpCL20190705
05-Jul-2019 11:38:36	391	4782.5000	XLON	11002110000081033-E0ebjLySXr2C20190705
05-Jul-2019 11:39:33	292	4779.5000	XLON	11002110000081088-E0ebjLySXrdE20190705
05-Jul-2019 11:39:33	92	4779.5000	XLON	11002110000081088-E0ebjLySXrdJ20190705
05-Jul-2019 11:41:19	146	4778.5000	XLON	01002010000081809-E0ebjLySXsXC20190705
05-Jul-2019 11:42:06	220	4780.0000	XLON	01002010000082101-E0ebjLySXsoC20190705
05-Jul-2019 11:44:05	188	4780.0000	XLON	01002010000082728-E0ebjLySXtsb20190705
05-Jul-2019 11:45:01	189	4781.0000	XLON	01002010000082960-E0ebjLySXuTS20190705
05-Jul-2019 11:45:50	212	4781.0000	XLON	01002010000083101-E0ebjLySXuzk20190705
05-Jul-2019 11:47:10	47	4779.5000	XLON	01002010000083363-E0ebjLySXvuN20190705
05-Jul-2019 11:47:10	195	4779.5000	XLON	01002010000083363-E0ebjLySXvuG20190705
05-Jul-2019 11:47:10	5	4779.5000	XLON	11002110000083430-E0ebjLySXvuP20190705
05-Jul-2019 11:47:10	25	4779.5000	XLON	11002110000083435-E0ebjLySXvuR20190705
05-Jul-2019 11:47:10	4	4779.5000	XLON	01002010000083376-E0ebjLySXvuT20190705
05-Jul-2019 11:48:23	241	4780.0000	XLON	11002110000083702-E0ebjLySXwVG20190705
05-Jul-2019 11:49:29	200	4778.0000	XLON	01002010000083868-E0ebjLySXxJA20190705
05-Jul-2019 11:50:16	4	4778.0000	XLON	01002010000084065-E0ebjLySXxhv20190705
05-Jul-2019 11:50:17	163	4778.0000	XLON	11002110000084114-E0ebjLySXxiR20190705
05-Jul-2019 11:50:17	95	4778.0000	XLON	11002110000084114-E0ebjLySXxiP20190705
05-Jul-2019 11:50:59	581	4777.5000	XLON	11002110000084199-E0ebjLySXyBm20190705
05-Jul-2019 11:52:18	206	4776.5000	XLON	11002110000084676-E0ebjLySXz9M20190705
05-Jul-2019 11:52:18	206	4776.5000	XLON	11002110000084676-E0ebjLySXz9O20190705
05-Jul-2019 11:54:30	19	4777.0000	XLON	11002110000085258-E0ebjLySY0ed20190705
05-Jul-2019 11:54:30	63	4777.0000	XLON	11002110000085258-E0ebjLySY0eb20190705
05-Jul-2019 11:54:34	196	4777.0000	XLON	11002110000085265-E0ebjLySY0gU20190705
05-Jul-2019 11:55:29	299	4779.0000	XLON	01002010000085618-E0ebjLySY1CB20190705
05-Jul-2019 11:55:58	221	4780.0000	XLON	01002010000085705-E0ebjLySY1Uk20190705
05-Jul-2019 11:56:43	145	4780.5000	XLON	01002010000085890-E0ebjLySY1vX20190705
05-Jul-2019 11:57:00	192	4780.5000	XLON	01002010000085964-E0ebjLySY27s20190705
05-Jul-2019 11:57:00	46	4780.5000	XLON	11002110000085991-E0ebjLySY27u20190705
05-Jul-2019 11:57:37	54	4781.0000	XLON	11002110000086222-E0ebjLySY2VS20190705
05-Jul-2019 11:57:53	35	4781.5000	XLON	11002110000086369-E0ebjLySY2iS20190705
05-Jul-2019 11:57:54	237	4781.5000	XLON	11002110000086380-E0ebjLySY2jS20190705
05-Jul-2019 11:57:54	10	4781.5000	XLON	11002110000086380-E0ebjLySY2jU20190705
05-Jul-2019 11:58:49	222	4784.5000	XLON	01002010000086723-E0ebjLySY3P520190705
05-Jul-2019 11:59:28	83	4784.5000	XLON	11002110000087062-E0ebjLySY3mP20190705
05-Jul-2019 11:59:47	172	4786.0000	XLON	11002110000087214-E0ebjLySY46B20190705
05-Jul-2019 12:02:10	418	4788.0000	XLON	01002010000088100-E0ebjLySY6DK20190705
05-Jul-2019 12:02:28	325	4786.0000	XLON	11002110000088197-E0ebjLySY7Hm20190705
05-Jul-2019 12:03:54	223	4784.0000	XLON	01002010000089222-E0ebjLySY8JL20190705
05-Jul-2019 12:04:42	279	4786.5000	XLON	11002110000089602-E0ebjLySY8uk20190705
05-Jul-2019 12:04:42	79	4786.5000	XLON	01002010000089540-E0ebjLySY8uw20190705
05-Jul-2019 12:04:42	52	4786.5000	XLON	01002010000089540-E0ebjLySY8uu20190705
05-Jul-2019 12:05:49	49	4786.0000	XLON	01002010000089868-E0ebjLySY9dg20190705
05-Jul-2019 12:06:02	10	4786.0000	XLON	11002110000089989-E0ebjLySY9jD20190705
05-Jul-2019 12:06:02	169	4786.0000	XLON	01002010000089868-E0ebjLySY9jB20190705
05-Jul-2019 12:06:02	42	4786.0000	XLON	01002010000089936-E0ebjLySY9jF20190705
05-Jul-2019 12:06:02	5	4786.0000	XLON	11002110000090005-E0ebjLySY9jH20190705
05-Jul-2019 12:07:30	270	4789.0000	XLON	11002110000090618-E0ebjLySYAcP20190705
05-Jul-2019 12:07:30	63	4789.0000	XLON	11002110000090618-E0ebjLySYAbz20190705
05-Jul-2019 12:07:46	294	4786.5000	XLON	11002110000090617-E0ebjLySYAtH20190705
05-Jul-2019 12:09:32	150	4786.0000	XLON	01002010000091232-E0ebjLySYC1D20190705
05-Jul-2019 12:09:32	61	4786.0000	XLON	01002010000091232-E0ebjLySYC1F20190705
05-Jul-2019 12:10:50	150	4785.5000	XLON	01002010000091838-E0ebjLySYCnb20190705
05-Jul-2019 12:11:25	150	4784.0000	XLON	01002010000092135-E0ebjLySYD6P20190705
05-Jul-2019 12:11:25	30	4784.0000	XLON	01002010000092135-E0ebjLySYD6R20190705
05-Jul-2019 12:12:00	166	4784.0000	XLON	01002010000092434-E0ebjLySYDO420190705
05-Jul-2019 12:12:22	7	4784.0000	XLON	11002110000092701-E0ebjLySYDcn20190705
05-Jul-2019 12:12:22	160	4784.0000	XLON	11002110000092701-E0ebjLySYDck20190705
05-Jul-2019 12:13:16	260	4784.0000	XLON	11002110000093019-E0ebjLySYE3T20190705
05-Jul-2019 12:13:56	150	4782.5000	XLON	01002010000093121-E0ebjLySYEfF20190705
05-Jul-2019 12:13:56	68	4782.5000	XLON	01002010000093121-E0ebjLySYEfH20190705
05-Jul-2019 12:14:42	209	4780.5000	XLON	01002010000093336-E0ebjLySYF6p20190705
05-Jul-2019 12:15:17	177	4781.0000	XLON	01002010000093581-E0ebjLySYFRo20190705
05-Jul-2019 12:15:55	21	4781.0000	XLON	01002010000093899-E0ebjLySYFkw20190705
05-Jul-2019 12:15:55	215	4781.0000	XLON	01002010000093899-E0ebjLySYFky20190705
05-Jul-2019 12:15:55	17	4781.0000	XLON	01002010000093899-E0ebjLySYFl020190705
05-Jul-2019 12:17:11	248	4780.0000	XLON	01002010000094569-E0ebjLySYGJm20190705
05-Jul-2019 12:17:27	540	4779.5000	XLON	11002110000094633-E0ebjLySYGSs20190705
05-Jul-2019 12:19:25	603	4776.0000	XLON	01002010000095378-E0ebjLySYHna20190705
05-Jul-2019 12:20:42	197	4779.0000	XLON	01002010000096191-E0ebjLySYIpl20190705
05-Jul-2019 12:22:08	167	4779.0000	XLON	11002110000096746-E0ebjLySYJQh20190705
05-Jul-2019 12:22:08	153	4779.0000	XLON	01002010000096719-E0ebjLySYJQj20190705
05-Jul-2019 12:22:19	151	4779.0000	XLON	01002010000096784-E0ebjLySYJU020190705
05-Jul-2019 12:22:56	179	4779.0000	XLON	11002110000096929-E0ebjLySYJgT20190705
05-Jul-2019 12:23:25	179	4779.0000	XLON	01002010000097003-E0ebjLySYJvM20190705
05-Jul-2019 12:23:54	178	4779.0000	XLON	01002010000097058-E0ebjLySYK8820190705
05-Jul-2019 12:24:22	176	4779.0000	XLON	01002010000097200-E0ebjLySYKOF20190705
05-Jul-2019 12:24:50	50	4779.0000	XLON	11002110000097401-E0ebjLySYKZw20190705
05-Jul-2019 12:25:06	74	4779.0000	XLON	11002110000097473-E0ebjLySYKiL20190705
05-Jul-2019 12:25:06	119	4779.0000	XLON	01002010000097416-E0ebjLySYKiJ20190705
05-Jul-2019 12:25:06	122	4779.0000	XLON	01002010000097416-E0ebjLySYKiH20190705
05-Jul-2019 12:25:51	113	4777.0000	XLON	11002110000097618-E0ebjLySYLFi20190705
05-Jul-2019 12:25:51	150	4777.0000	XLON	11002110000097618-E0ebjLySYLFg20190705
05-Jul-2019 12:26:45	178	4775.0000	XLON	01002010000097729-E0ebjLySYLoa20190705
05-Jul-2019 12:27:23	162	4775.5000	XLON	01002010000097852-E0ebjLySYM1J20190705
05-Jul-2019 12:27:58	90	4775.0000	XLON	01002010000098011-E0ebjLySYMI420190705
05-Jul-2019 12:28:47	361	4776.5000	XLON	11002110000098391-E0ebjLySYMo420190705
05-Jul-2019 12:29:33	51	4774.5000	XLON	11002110000098582-E0ebjLySYNHn20190705
05-Jul-2019 12:29:33	152	4774.5000	XLON	11002110000098582-E0ebjLySYNHl20190705
05-Jul-2019 12:30:22	150	4774.0000	XLON	11002110000098753-E0ebjLySYNg420190705
05-Jul-2019 12:30:22	97	4774.0000	XLON	11002110000098753-E0ebjLySYNg620190705
05-Jul-2019 12:30:22	17	4774.0000	XLON	11002110000098753-E0ebjLySYNg820190705
05-Jul-2019 12:31:33	92	4772.5000	XLON	01002010000099012-E0ebjLySYOLE20190705
05-Jul-2019 12:31:34	109	4772.5000	XLON	01002010000099012-E0ebjLySYOMm20190705
05-Jul-2019 12:32:12	100	4771.0000	XLON	01002010000099125-E0ebjLySYOiV20190705
05-Jul-2019 12:32:12	159	4771.0000	XLON	01002010000099125-E0ebjLySYOiX20190705
05-Jul-2019 12:32:13	53	4770.5000	XLON	11002110000099163-E0ebjLySYOkl20190705
05-Jul-2019 12:32:13	249	4770.5000	XLON	11002110000099163-E0ebjLySYOkg20190705
05-Jul-2019 12:32:13	192	4770.5000	XLON	11002110000099163-E0ebjLySYOkO20190705
05-Jul-2019 12:34:04	25	4768.0000	XLON	11002110000099471-E0ebjLySYPYO20190705
05-Jul-2019 12:34:04	150	4768.0000	XLON	11002110000099471-E0ebjLySYPYQ20190705
05-Jul-2019 12:34:08	318	4767.5000	XLON	11002110000099477-E0ebjLySYPa820190705
05-Jul-2019 12:34:08	108	4767.5000	XLON	11002110000099477-E0ebjLySYPa420190705
05-Jul-2019 12:35:05	266	4763.5000	XLON	11002110000099430-E0ebjLySYQ4X20190705
05-Jul-2019 12:35:05	61	4763.5000	XLON	01002010000099413-E0ebjLySYQ4b20190705
05-Jul-2019 12:35:05	164	4763.5000	XLON	01002010000099381-E0ebjLySYQ4Z20190705
05-Jul-2019 12:37:16	455	4765.5000	XLON	11002110000100213-E0ebjLySYRvn20190705
05-Jul-2019 12:37:16	226	4767.5000	XLON	11002110000100317-E0ebjLySYRu420190705
05-Jul-2019 12:37:16	393	4767.5000	XLON	01002010000100246-E0ebjLySYRu020190705
05-Jul-2019 12:41:09	373	4767.5000	XLON	01002010000101430-E0ebjLySYTxj20190705
05-Jul-2019 12:41:59	269	4761.5000	XLON	01002010000101665-E0ebjLySYUOi20190705
05-Jul-2019 12:41:59	157	4761.5000	XLON	11002110000101711-E0ebjLySYUOk20190705
05-Jul-2019 12:43:09	220	4759.5000	XLON	11002110000102343-E0ebjLySYUsx20190705
05-Jul-2019 12:43:09	73	4759.5000	XLON	11002110000102343-E0ebjLySYUsz20190705
05-Jul-2019 12:44:20	321	4754.5000	XLON	11002110000102442-E0ebjLySYVhk20190705
05-Jul-2019 12:46:48	50	4757.0000	XLON	11002110000103247-E0ebjLySYXGN20190705
05-Jul-2019 12:46:48	357	4757.0000	XLON	11002110000103247-E0ebjLySYXGP20190705
05-Jul-2019 12:47:18	81	4756.0000	XLON	11002110000103468-E0ebjLySYXQx20190705
05-Jul-2019 12:47:27	371	4756.0000	XLON	11002110000103468-E0ebjLySYXUv20190705
05-Jul-2019 12:50:18	323	4755.0000	XLON	01002010000104162-E0ebjLySYYqr20190705
05-Jul-2019 12:51:46	65	4757.0000	XLON	11002110000104483-E0ebjLySYZan20190705
05-Jul-2019 12:51:46	71	4757.0000	XLON	11002110000104483-E0ebjLySYZar20190705
05-Jul-2019 12:51:46	146	4757.0000	XLON	11002110000104483-E0ebjLySYZat20190705
05-Jul-2019 12:53:22	118	4763.0000	XLON	11002110000105394-E0ebjLySYaCN20190705
05-Jul-2019 12:54:47	205	4761.0000	XLON	11002110000105783-E0ebjLySYatD20190705
05-Jul-2019 12:56:00	154	4764.0000	XLON	11002110000106118-E0ebjLySYbVr20190705
05-Jul-2019 12:56:00	207	4764.0000	XLON	01002010000106062-E0ebjLySYbVZ20190705
05-Jul-2019 12:56:37	172	4764.0000	XLON	11002110000106245-E0ebjLySYbgc20190705
05-Jul-2019 12:57:14	97	4763.5000	XLON	11002110000106373-E0ebjLySYcDr20190705
05-Jul-2019 12:57:14	78	4763.5000	XLON	11002110000106373-E0ebjLySYcDt20190705
05-Jul-2019 12:57:57	240	4763.5000	XLON	01002010000106549-E0ebjLySYcZR20190705
05-Jul-2019 12:57:57	47	4763.5000	XLON	11002110000106616-E0ebjLySYcZV20190705
05-Jul-2019 12:59:24	153	4766.5000	XLON	01002010000106995-E0ebjLySYd9020190705
05-Jul-2019 12:59:24	123	4766.5000	XLON	11002110000107066-E0ebjLySYd9220190705
05-Jul-2019 12:59:33	172	4767.0000	XLON	11002110000107306-E0ebjLySYdL120190705
05-Jul-2019 13:00:04	45	4767.5000	XLON	11002110000107525-E0ebjLySYdZV20190705
05-Jul-2019 13:00:04	127	4767.5000	XLON	11002110000107525-E0ebjLySYdZT20190705
05-Jul-2019 13:00:34	101	4767.0000	XLON	11002110000107701-E0ebjLySYdnn20190705
05-Jul-2019 13:00:40	73	4767.0000	XLON	11002110000107701-E0ebjLySYdqk20190705
05-Jul-2019 13:00:56	11	4766.0000	XLON	11002110000107839-E0ebjLySYdw020190705
05-Jul-2019 13:00:56	230	4766.0000	XLON	11002110000107839-E0ebjLySYdvy20190705
05-Jul-2019 13:02:08	190	4766.0000	XLON	01002010000108188-E0ebjLySYehi20190705
05-Jul-2019 13:02:08	190	4766.0000	XLON	11002110000108273-E0ebjLySYehk20190705
05-Jul-2019 13:02:22	166	4765.5000	XLON	11002110000108306-E0ebjLySYeu320190705
05-Jul-2019 13:03:10	189	4766.0000	XLON	01002010000108470-E0ebjLySYfLG20190705
05-Jul-2019 13:03:55	19	4765.0000	XLON	01002010000108648-E0ebjLySYfgY20190705
05-Jul-2019 13:03:55	59	4765.0000	XLON	01002010000108648-E0ebjLySYfgb20190705
05-Jul-2019 13:03:55	238	4765.0000	XLON	11002110000108727-E0ebjLySYfgW20190705
05-Jul-2019 13:04:41	55	4764.5000	XLON	01002010000108867-E0ebjLySYgDW20190705
05-Jul-2019 13:04:51	100	4764.5000	XLON	11002110000109036-E0ebjLySYgK520190705
05-Jul-2019 13:04:51	133	4764.5000	XLON	11002110000109036-E0ebjLySYgK720190705
05-Jul-2019 13:05:23	173	4762.0000	XLON	11002110000109225-E0ebjLySYgfG20190705
05-Jul-2019 13:05:51	58	4762.0000	XLON	11002110000109445-E0ebjLySYgqZ20190705
05-Jul-2019 13:05:51	199	4762.0000	XLON	11002110000109445-E0ebjLySYgqb20190705
05-Jul-2019 13:06:45	339	4764.0000	XLON	01002010000109568-E0ebjLySYhNX20190705
05-Jul-2019 13:07:32	4	4763.5000	XLON	11002110000109803-E0ebjLySYhqo20190705
05-Jul-2019 13:07:32	16	4763.5000	XLON	11002110000109803-E0ebjLySYhqt20190705
05-Jul-2019 13:07:32	237	4763.5000	XLON	11002110000109803-E0ebjLySYhqj20190705
05-Jul-2019 13:08:06	169	4763.5000	XLON	01002010000109874-E0ebjLySYi0o20190705
05-Jul-2019 13:08:39	189	4763.0000	XLON	01002010000110064-E0ebjLySYiFG20190705
05-Jul-2019 13:11:08	26	4767.5000	XLON	01002010000110948-E0ebjLySYjiY20190705
05-Jul-2019 13:11:08	211	4767.5000	XLON	01002010000110948-E0ebjLySYjiU20190705
05-Jul-2019 13:11:08	150	4767.5000	XLON	01002010000110948-E0ebjLySYjiW20190705
05-Jul-2019 13:11:09	225	4767.5000	XLON	11002110000111050-E0ebjLySYjja20190705
05-Jul-2019 13:11:52	170	4768.5000	XLON	01002010000111303-E0ebjLySYkB620190705
05-Jul-2019 13:12:40	150	4770.0000	XLON	01002010000111649-E0ebjLySYkd920190705
05-Jul-2019 13:12:40	21	4770.0000	XLON	01002010000111649-E0ebjLySYkdB20190705
05-Jul-2019 13:13:08	100	4766.5000	XLON	01002010000111767-E0ebjLySYktZ20190705
05-Jul-2019 13:13:08	70	4766.5000	XLON	01002010000111767-E0ebjLySYktU20190705
05-Jul-2019 13:13:09	88	4766.5000	XLON	01002010000111767-E0ebjLySYkth20190705
05-Jul-2019 13:14:15	118	4769.0000	XLON	11002110000112348-E0ebjLySYldG20190705
05-Jul-2019 13:14:16	216	4768.0000	XLON	11002110000112356-E0ebjLySYle220190705
05-Jul-2019 13:14:51	141	4767.5000	XLON	01002010000112602-E0ebjLySYlqi20190705
05-Jul-2019 13:14:51	111	4767.5000	XLON	01002010000112602-E0ebjLySYlqk20190705
05-Jul-2019 13:15:37	208	4767.0000	XLON	01002010000112961-E0ebjLySYmA620190705
05-Jul-2019 13:16:48	29	4766.5000	XLON	11002110000113535-E0ebjLySYmay20190705
05-Jul-2019 13:16:48	250	4766.5000	XLON	11002110000113535-E0ebjLySYmau20190705
05-Jul-2019 13:17:24	642	4766.5000	XLON	11002110000113874-E0ebjLySYmnf20190705
05-Jul-2019 13:19:42	168	4767.5000	XLON	01002010000114377-E0ebjLySYo8v20190705
05-Jul-2019 13:20:15	168	4767.5000	XLON	11002110000114697-E0ebjLySYogw20190705
05-Jul-2019 13:20:53	170	4767.5000	XLON	01002010000114782-E0ebjLySYpFN20190705
05-Jul-2019 13:21:39	119	4767.5000	XLON	01002010000114915-E0ebjLySYpaT20190705
05-Jul-2019 13:21:39	55	4767.5000	XLON	01002010000114915-E0ebjLySYpaW20190705
05-Jul-2019 13:22:03	167	4767.5000	XLON	11002110000115079-E0ebjLySYpj420190705
05-Jul-2019 13:22:30	117	4767.5000	XLON	11002110000115200-E0ebjLySYpv920190705
05-Jul-2019 13:22:33	23	4767.5000	XLON	11002110000115200-E0ebjLySYpwF20190705
05-Jul-2019 13:22:33	32	4767.5000	XLON	11002110000115200-E0ebjLySYpwH20190705
05-Jul-2019 13:22:53	244	4767.0000	XLON	11002110000115327-E0ebjLySYq4R20190705
05-Jul-2019 13:23:44	197	4770.0000	XLON	01002010000115437-E0ebjLySYqVw20190705
05-Jul-2019 13:23:44	136	4770.0000	XLON	01002010000115437-E0ebjLySYqVy20190705
05-Jul-2019 13:24:04	193	4770.0000	XLON	11002110000115597-E0ebjLySYqfq20190705
05-Jul-2019 13:24:26	38	4769.0000	XLON	11002110000115711-E0ebjLySYqnE20190705
05-Jul-2019 13:24:26	170	4769.0000	XLON	11002110000115711-E0ebjLySYqnG20190705
05-Jul-2019 13:24:57	328	4770.0000	XLON	11002110000115857-E0ebjLySYr5C20190705
05-Jul-2019 13:25:40	247	4767.0000	XLON	11002110000116100-E0ebjLySYrUW20190705
05-Jul-2019 13:26:00	83	4767.0000	XLON	11002110000116198-E0ebjLySYrfQ20190705
05-Jul-2019 13:26:00	97	4767.0000	XLON	11002110000116198-E0ebjLySYrfO20190705
05-Jul-2019 13:26:00	6	4767.0000	XLON	11002110000116198-E0ebjLySYrfS20190705
05-Jul-2019 13:26:31	157	4767.0000	XLON	11002110000116411-E0ebjLySYs2D20190705
05-Jul-2019 13:26:31	97	4767.0000	XLON	11002110000116411-E0ebjLySYs2B20190705
05-Jul-2019 13:27:35	290	4768.0000	XLON	11002110000116897-E0ebjLySYsfz20190705
05-Jul-2019 13:28:22	251	4764.5000	XLON	01002010000117081-E0ebjLySYt2v20190705
05-Jul-2019 13:29:21	186	4770.0000	XLON	01002010000117493-E0ebjLySYtig20190705
05-Jul-2019 13:29:21	80	4770.0000	XLON	01002010000117493-E0ebjLySYtii20190705
05-Jul-2019 13:30:04	215	4770.0000	XLON	01002010000117852-E0ebjLySYvIX20190705
05-Jul-2019 13:30:30	168	4767.5000	XLON	01002010000118202-E0ebjLySYwYm20190705
05-Jul-2019 13:31:08	93	4766.0000	XLON	11002110000118556-E0ebjLySYxzu20190705
05-Jul-2019 13:31:08	400	4766.0000	XLON	11002110000118556-E0ebjLySYxzq20190705
05-Jul-2019 13:32:22	380	4763.5000	XLON	01002010000119278-E0ebjLySZ0HT20190705
05-Jul-2019 13:34:05	216	4756.0000	XLON	01002010000120409-E0ebjLySZ3gq20190705
05-Jul-2019 13:34:11	176	4757.0000	XLON	01002010000120472-E0ebjLySZ3ti20190705
05-Jul-2019 13:35:36	152	4756.5000	XLON	11002110000121297-E0ebjLySZ5sP20190705
05-Jul-2019 13:36:32	248	4757.5000	XLON	01002010000121643-E0ebjLySZ6ua20190705
05-Jul-2019 13:37:13	99	4760.5000	XLON	01002010000121945-E0ebjLySZ7qt20190705
05-Jul-2019 13:37:13	67	4760.5000	XLON	01002010000121945-E0ebjLySZ7ql20190705
05-Jul-2019 13:37:42	48	4759.5000	XLON	11002110000122332-E0ebjLySZ8Sp20190705
05-Jul-2019 13:37:50	84	4758.5000	XLON	01002010000122298-E0ebjLySZ8bv20190705
05-Jul-2019 13:37:50	102	4758.5000	XLON	01002010000122298-E0ebjLySZ8bx20190705
05-Jul-2019 13:38:19	69	4759.0000	XLON	11002110000122647-E0ebjLySZ97Z20190705
05-Jul-2019 13:38:19	100	4759.0000	XLON	11002110000122647-E0ebjLySZ97X20190705
05-Jul-2019 13:38:46	186	4758.5000	XLON	11002110000122804-E0ebjLySZ9ZI20190705
05-Jul-2019 13:38:46	65	4758.5000	XLON	11002110000122809-E0ebjLySZ9ZK20190705
05-Jul-2019 13:39:25	94	4758.5000	XLON	11002110000123132-E0ebjLySZATr20190705
05-Jul-2019 13:39:27	168	4758.5000	XLON	01002010000123052-E0ebjLySZAVV20190705
05-Jul-2019 13:39:29	94	4758.5000	XLON	01002010000123064-E0ebjLySZAa120190705
05-Jul-2019 13:40:08	200	4758.0000	XLON	11002110000123470-E0ebjLySZB6I20190705
05-Jul-2019 13:40:35	39	4758.0000	XLON	01002010000123587-E0ebjLySZBkV20190705
05-Jul-2019 13:40:35	183	4758.0000	XLON	01002010000123587-E0ebjLySZBkX20190705
05-Jul-2019 13:40:58	149	4758.0000	XLON	01002010000123748-E0ebjLySZCJt20190705
05-Jul-2019 13:40:58	150	4758.0000	XLON	01002010000123748-E0ebjLySZCJr20190705
05-Jul-2019 13:41:06	147	4755.0000	XLON	01002010000123595-E0ebjLySZCW920190705
05-Jul-2019 13:41:06	73	4755.0000	XLON	01002010000123595-E0ebjLySZCW520190705
05-Jul-2019 13:41:06	19	4755.0000	XLON	01002010000123595-E0ebjLySZCW220190705
05-Jul-2019 13:41:06	196	4755.0000	XLON	01002010000123574-E0ebjLySZCW020190705
05-Jul-2019 13:41:13	197	4753.0000	XLON	11002110000123680-E0ebjLySZCmd20190705
05-Jul-2019 13:42:23	164	4756.0000	XLON	11002110000124676-E0ebjLySZF1R20190705
05-Jul-2019 13:42:24	364	4756.0000	XLON	11002110000124676-E0ebjLySZF1I20190705
05-Jul-2019 13:42:30	528	4753.5000	XLON	11002110000124643-E0ebjLySZF8s20190705
05-Jul-2019 13:45:19	362	4742.5000	XLON	11002110000126793-E0ebjLySZJm220190705
05-Jul-2019 13:46:44	275	4750.5000	XLON	01002010000127724-E0ebjLySZLsr20190705
05-Jul-2019 13:47:48	174	4757.5000	XLON	01002010000128433-E0ebjLySZNUd20190705
05-Jul-2019 13:47:48	6	4757.5000	XLON	01002010000128433-E0ebjLySZNVB20190705
05-Jul-2019 13:48:04	180	4758.0000	XLON	01002010000128573-E0ebjLySZNjQ20190705
05-Jul-2019 13:48:27	17	4757.0000	XLON	01002010000128735-E0ebjLySZO8720190705
05-Jul-2019 13:48:29	150	4757.0000	XLON	11002110000128885-E0ebjLySZOAO20190705
05-Jul-2019 13:48:29	32	4757.0000	XLON	11002110000128885-E0ebjLySZOAQ20190705
05-Jul-2019 13:48:56	182	4758.0000	XLON	01002010000129038-E0ebjLySZOho20190705
05-Jul-2019 13:49:28	184	4760.5000	XLON	01002010000129216-E0ebjLySZPFk20190705
05-Jul-2019 13:49:38	184	4760.0000	XLON	11002110000129469-E0ebjLySZPQV20190705
05-Jul-2019 13:50:01	133	4758.5000	XLON	01002010000129627-E0ebjLySZPp320190705
05-Jul-2019 13:50:01	50	4758.5000	XLON	01002010000129627-E0ebjLySZPp120190705
05-Jul-2019 13:50:28	126	4758.0000	XLON	01002010000129857-E0ebjLySZQCw20190705
05-Jul-2019 13:50:28	55	4758.0000	XLON	01002010000129857-E0ebjLySZQCy20190705
05-Jul-2019 13:51:02	4	4758.5000	XLON	11002110000130352-E0ebjLySZQvS20190705
05-Jul-2019 13:51:38	72	4758.5000	XLON	11002110000130468-E0ebjLySZRR620190705
05-Jul-2019 13:51:38	175	4758.5000	XLON	11002110000130352-E0ebjLySZRQo20190705
05-Jul-2019 13:51:38	80	4758.5000	XLON	11002110000130468-E0ebjLySZRR220190705
05-Jul-2019 13:51:53	149	4758.5000	XLON	01002010000130652-E0ebjLySZRhb20190705
05-Jul-2019 13:51:55	68	4758.5000	XLON	01002010000130652-E0ebjLySZRib20190705
05-Jul-2019 13:52:30	48	4757.5000	XLON	01002010000131069-E0ebjLySZSR820190705
05-Jul-2019 13:52:30	46	4757.5000	XLON	01002010000131069-E0ebjLySZSR620190705
05-Jul-2019 13:52:45	28	4757.5000	XLON	01002010000131268-E0ebjLySZSnw20190705
05-Jul-2019 13:52:45	151	4757.5000	XLON	01002010000131268-E0ebjLySZSnu20190705
05-Jul-2019 13:53:13	143	4754.0000	XLON	11002110000131684-E0ebjLySZTW820190705
05-Jul-2019 13:53:13	112	4754.0000	XLON	11002110000131684-E0ebjLySZTWB20190705
05-Jul-2019 13:53:25	193	4752.5000	XLON	11002110000131205-E0ebjLySZThe20190705
05-Jul-2019 13:53:25	10	4752.5000	XLON	11002110000131205-E0ebjLySZTiN20190705
05-Jul-2019 13:54:26	256	4751.5000	XLON	01002010000131989-E0ebjLySZVBn20190705
05-Jul-2019 13:54:55	150	4750.0000	XLON	11002110000132414-E0ebjLySZVoC20190705
05-Jul-2019 13:54:55	85	4750.0000	XLON	11002110000132414-E0ebjLySZVoE20190705
05-Jul-2019 13:55:37	97	4749.0000	XLON	01002010000132579-E0ebjLySZWc320190705
05-Jul-2019 13:56:07	123	4749.5000	XLON	11002110000132994-E0ebjLySZX5O20190705
05-Jul-2019 13:56:07	108	4749.5000	XLON	11002110000132994-E0ebjLySZX5Q20190705
05-Jul-2019 13:56:07	169	4749.5000	XLON	11002110000133006-E0ebjLySZX5S20190705
05-Jul-2019 13:57:26	97	4750.0000	XLON	11002110000133578-E0ebjLySZYsc20190705
05-Jul-2019 13:57:26	117	4750.0000	XLON	11002110000133578-E0ebjLySZYse20190705
05-Jul-2019 13:58:19	231	4747.0000	XLON	01002010000133993-E0ebjLySZaJI20190705
05-Jul-2019 13:59:10	172	4745.0000	XLON	11002110000134592-E0ebjLySZbdr20190705
05-Jul-2019 13:59:10	57	4745.0000	XLON	11002110000134592-E0ebjLySZbdu20190705
05-Jul-2019 13:59:50	182	4743.0000	XLON	01002010000134829-E0ebjLySZcR520190705
05-Jul-2019 14:00:17	117	4741.5000	XLON	11002110000135294-E0ebjLySZdS120190705
05-Jul-2019 14:00:17	59	4741.5000	XLON	11002110000135294-E0ebjLySZdS620190705
05-Jul-2019 14:00:36	91	4740.5000	XLON	01002010000135337-E0ebjLySZdml20190705
05-Jul-2019 14:00:36	151	4740.5000	XLON	01002010000135337-E0ebjLySZdmj20190705
05-Jul-2019 14:00:36	195	4740.5000	XLON	01002010000135337-E0ebjLySZdmp20190705
05-Jul-2019 14:00:36	150	4740.5000	XLON	01002010000135337-E0ebjLySZdmn20190705
05-Jul-2019 14:00:36	18	4740.5000	XLON	01002010000135337-E0ebjLySZdmh20190705
05-Jul-2019 14:02:12	213	4740.5000	XLON	01002010000136215-E0ebjLySZgFX20190705
05-Jul-2019 14:02:47	25	4746.5000	XLON	01002010000136658-E0ebjLySZgzu20190705
05-Jul-2019 14:02:47	97	4746.5000	XLON	01002010000136658-E0ebjLySZgzs20190705
05-Jul-2019 14:02:47	97	4746.5000	XLON	01002010000136658-E0ebjLySZgzq20190705
05-Jul-2019 14:02:47	48	4746.5000	XLON	01002010000136658-E0ebjLySZgzo20190705
05-Jul-2019 14:03:29	3	4746.0000	XLON	01002010000137044-E0ebjLySZhpX20190705
05-Jul-2019 14:03:29	211	4746.0000	XLON	01002010000137037-E0ebjLySZhpV20190705
05-Jul-2019 14:04:13	34	4750.5000	XLON	01002010000137716-E0ebjLySZjQt20190705
05-Jul-2019 14:04:13	260	4750.5000	XLON	01002010000137702-E0ebjLySZjQr20190705
05-Jul-2019 14:04:42	150	4752.0000	XLON	11002110000138157-E0ebjLySZk6x20190705
05-Jul-2019 14:05:27	240	4755.5000	XLON	01002010000138315-E0ebjLySZlAz20190705
05-Jul-2019 14:05:36	130	4754.0000	XLON	01002010000138378-E0ebjLySZlHn20190705
05-Jul-2019 14:05:36	48	4754.0000	XLON	01002010000138378-E0ebjLySZlHp20190705
05-Jul-2019 14:05:37	137	4754.0000	XLON	11002110000138517-E0ebjLySZlJ520190705
05-Jul-2019 14:05:37	14	4754.0000	XLON	11002110000138517-E0ebjLySZlJ720190705
05-Jul-2019 14:06:18	6	4753.0000	XLON	01002010000138646-E0ebjLySZm4J20190705
05-Jul-2019 14:06:18	170	4753.0000	XLON	01002010000138646-E0ebjLySZm4H20190705
05-Jul-2019 14:06:43	180	4752.5000	XLON	11002110000138943-E0ebjLySZmVw20190705
05-Jul-2019 14:07:09	27	4752.5000	XLON	11002110000139116-E0ebjLySZnCm20190705
05-Jul-2019 14:07:09	150	4752.5000	XLON	11002110000139116-E0ebjLySZnCk20190705
05-Jul-2019 14:08:00	273	4753.5000	XLON	01002010000139354-E0ebjLySZo5r20190705
05-Jul-2019 14:08:09	180	4751.5000	XLON	01002010000139279-E0ebjLySZoJQ20190705
05-Jul-2019 14:08:09	156	4751.5000	XLON	11002110000139511-E0ebjLySZoJS20190705
05-Jul-2019 14:09:38	245	4750.5000	XLON	11002110000140141-E0ebjLySZpdX20190705
05-Jul-2019 14:10:24	111	4747.0000	XLON	01002010000140389-E0ebjLySZqg920190705
05-Jul-2019 14:11:08	38	4746.5000	XLON	01002010000140757-E0ebjLySZrdp20190705
05-Jul-2019 14:11:08	331	4746.5000	XLON	01002010000140746-E0ebjLySZrdj20190705
05-Jul-2019 14:11:08	8	4746.5000	XLON	01002010000140754-E0ebjLySZrdn20190705
05-Jul-2019 14:11:08	68	4746.5000	XLON	11002110000140900-E0ebjLySZrdl20190705
05-Jul-2019 14:12:00	97	4744.0000	XLON	01002010000141177-E0ebjLySZsXH20190705
05-Jul-2019 14:12:21	117	4743.0000	XLON	11002110000141503-E0ebjLySZsqp20190705
05-Jul-2019 14:12:21	26	4743.0000	XLON	11002110000141503-E0ebjLySZsqn20190705
05-Jul-2019 14:12:21	48	4743.0000	XLON	11002110000141503-E0ebjLySZsqr20190705
05-Jul-2019 14:13:15	180	4741.0000	XLON	11002110000141829-E0ebjLySZtjr20190705
05-Jul-2019 14:13:15	37	4741.0000	XLON	11002110000141829-E0ebjLySZtju20190705
05-Jul-2019 14:14:13	284	4744.5000	XLON	11002110000142231-E0ebjLySZuxZ20190705
05-Jul-2019 14:14:53	97	4743.5000	XLON	01002010000142302-E0ebjLySZvY020190705
05-Jul-2019 14:15:14	97	4743.0000	XLON	01002010000142415-E0ebjLySZvu720190705
05-Jul-2019 14:15:14	42	4743.0000	XLON	01002010000142415-E0ebjLySZvu520190705
05-Jul-2019 14:15:43	165	4743.0000	XLON	11002110000142767-E0ebjLySZwJr20190705
05-Jul-2019 14:15:43	11	4743.0000	XLON	11002110000142767-E0ebjLySZwJt20190705
05-Jul-2019 14:16:56	142	4747.0000	XLON	01002010000143046-E0ebjLySZxSu20190705
05-Jul-2019 14:16:57	173	4746.0000	XLON	11002110000143232-E0ebjLySZxVE20190705
05-Jul-2019 14:17:37	174	4748.5000	XLON	11002110000143359-E0ebjLySZy3W20190705
05-Jul-2019 14:18:04	173	4750.5000	XLON	11002110000143473-E0ebjLySZyRg20190705
05-Jul-2019 14:18:31	160	4751.0000	XLON	11002110000143604-E0ebjLySZyos20190705
05-Jul-2019 14:18:50	150	4750.0000	XLON	01002010000143502-E0ebjLySZz9C20190705
05-Jul-2019 14:18:50	23	4750.0000	XLON	01002010000143502-E0ebjLySZz9E20190705
05-Jul-2019 14:19:14	145	4748.0000	XLON	01002010000143659-E0ebjLySZzex20190705
05-Jul-2019 14:19:14	33	4748.0000	XLON	01002010000143659-E0ebjLySZzez20190705
05-Jul-2019 14:19:40	194	4747.5000	XLON	01002010000143835-E0ebjLySa02620190705
05-Jul-2019 14:19:59	149	4747.5000	XLON	01002010000143955-E0ebjLySa0DV20190705
05-Jul-2019 14:19:59	29	4747.5000	XLON	01002010000143955-E0ebjLySa0DR20190705
05-Jul-2019 14:20:22	242	4747.5000	XLON	11002110000144329-E0ebjLySa0Yu20190705
05-Jul-2019 14:20:43	348	4746.5000	XLON	11002110000144392-E0ebjLySa0zl20190705
05-Jul-2019 14:22:00	101	4746.0000	XLON	11002110000144888-E0ebjLySa2L920190705
05-Jul-2019 14:22:00	163	4746.0000	XLON	11002110000144888-E0ebjLySa2LB20190705
05-Jul-2019 14:22:01	35	4746.0000	XLON	11002110000144901-E0ebjLySa2LF20190705
05-Jul-2019 14:22:01	7	4746.0000	XLON	11002110000144891-E0ebjLySa2LD20190705
05-Jul-2019 14:22:30	206	4747.5000	XLON	01002010000144882-E0ebjLySa2wM20190705
05-Jul-2019 14:23:10	133	4751.5000	XLON	11002110000145308-E0ebjLySa3TE20190705
05-Jul-2019 14:23:10	150	4751.5000	XLON	11002110000145308-E0ebjLySa3TC20190705
05-Jul-2019 14:23:43	226	4751.5000	XLON	01002010000145292-E0ebjLySa43020190705
05-Jul-2019 14:24:17	22	4750.5000	XLON	01002010000145434-E0ebjLySa4Yb20190705
05-Jul-2019 14:24:17	150	4750.5000	XLON	01002010000145434-E0ebjLySa4YZ20190705
05-Jul-2019 14:24:44	24	4748.5000	XLON	11002110000145749-E0ebjLySa4pZ20190705
05-Jul-2019 14:24:44	150	4748.5000	XLON	11002110000145749-E0ebjLySa4pX20190705
05-Jul-2019 14:25:09	193	4748.0000	XLON	01002010000145638-E0ebjLySa5GQ20190705
05-Jul-2019 14:25:33	64	4746.0000	XLON	11002110000145995-E0ebjLySa5h320190705
05-Jul-2019 14:25:33	144	4746.0000	XLON	11002110000145995-E0ebjLySa5h020190705
05-Jul-2019 14:25:45	279	4745.0000	XLON	11002110000146015-E0ebjLySa5ti20190705
05-Jul-2019 14:25:45	109	4745.0000	XLON	11002110000146015-E0ebjLySa5tl20190705
05-Jul-2019 14:25:45	30	4745.0000	XLON	11002110000146015-E0ebjLySa5tg20190705
05-Jul-2019 14:26:43	172	4744.0000	XLON	01002010000146233-E0ebjLySa6ve20190705
05-Jul-2019 14:27:12	40	4743.5000	XLON	01002010000146426-E0ebjLySa7Mf20190705
05-Jul-2019 14:27:12	97	4743.5000	XLON	01002010000146418-E0ebjLySa7Md20190705
05-Jul-2019 14:27:12	178	4743.5000	XLON	01002010000146418-E0ebjLySa7Mb20190705
05-Jul-2019 14:27:30	222	4742.5000	XLON	11002110000146778-E0ebjLySa7g920190705
05-Jul-2019 14:28:08	182	4745.5000	XLON	11002110000147079-E0ebjLySa8IH20190705
05-Jul-2019 14:28:09	153	4746.0000	XLON	11002110000147085-E0ebjLySa8Jt20190705
05-Jul-2019 14:28:20	117	4747.5000	XLON	11002110000147147-E0ebjLySa8So20190705
05-Jul-2019 14:28:44	16	4747.0000	XLON	01002010000147051-E0ebjLySa8os20190705
05-Jul-2019 14:28:44	82	4747.0000	XLON	11002110000147279-E0ebjLySa8ow20190705
05-Jul-2019 14:28:44	77	4747.0000	XLON	11002110000147272-E0ebjLySa8ou20190705
05-Jul-2019 14:28:44	124	4747.0000	XLON	01002010000147051-E0ebjLySa8oq20190705
05-Jul-2019 14:28:44	198	4747.0000	XLON	01002010000147051-E0ebjLySa8oo20190705
05-Jul-2019 14:29:09	95	4746.0000	XLON	11002110000147461-E0ebjLySa9Iv20190705
05-Jul-2019 14:29:09	116	4746.0000	XLON	11002110000147461-E0ebjLySa9It20190705
05-Jul-2019 14:29:47	2	4746.0000	XLON	01002010000147548-E0ebjLySa9rw20190705
05-Jul-2019 14:29:50	131	4746.0000	XLON	01002010000147581-E0ebjLySa9ua20190705
05-Jul-2019 14:29:50	249	4746.0000	XLON	01002010000147581-E0ebjLySa9uc20190705
05-Jul-2019 14:29:51	234	4746.0000	XLON	11002110000147804-E0ebjLySa9vm20190705
05-Jul-2019 14:29:55	160	4743.0000	XLON	11002110000147805-E0ebjLySa9ze20190705
05-Jul-2019 14:29:55	11	4743.0000	XLON	11002110000147805-E0ebjLySa9zy20190705
05-Jul-2019 14:30:13	39	4744.0000	XLON	01002010000147784-E0ebjLySaBQG20190705
05-Jul-2019 14:30:13	185	4744.0000	XLON	01002010000147784-E0ebjLySaBRY20190705
05-Jul-2019 14:30:25	68	4744.0000	XLON	11002110000148094-E0ebjLySaBop20190705
05-Jul-2019 14:30:25	11	4744.0000	XLON	11002110000148094-E0ebjLySaBor20190705
05-Jul-2019 14:30:29	11	4744.0000	XLON	11002110000148130-E0ebjLySaBvF20190705
05-Jul-2019 14:30:30	91	4744.0000	XLON	11002110000148139-E0ebjLySaBxE20190705
05-Jul-2019 14:30:30	47	4744.0000	XLON	11002110000148139-E0ebjLySaBxG20190705
05-Jul-2019 14:30:30	46	4744.0000	XLON	11002110000148139-E0ebjLySaBxI20190705
05-Jul-2019 14:30:37	48	4743.0000	XLON	01002010000147978-E0ebjLySaCAo20190705
05-Jul-2019 14:30:42	170	4743.0000	XLON	11002110000148240-E0ebjLySaCIi20190705
05-Jul-2019 14:30:52	199	4743.0000	XLON	01002010000148114-E0ebjLySaCa320190705
05-Jul-2019 14:31:06	100	4745.5000	XLON	01002010000148215-E0ebjLySaCvd20190705
05-Jul-2019 14:31:14	342	4748.5000	XLON	01002010000148299-E0ebjLySaDLU20190705
05-Jul-2019 14:31:30	93	4751.0000	XLON	11002110000148710-E0ebjLySaEF420190705
05-Jul-2019 14:31:30	100	4751.0000	XLON	01002010000148494-E0ebjLySaEEy20190705
05-Jul-2019 14:31:30	74	4751.0000	XLON	01002010000148494-E0ebjLySaEF020190705
05-Jul-2019 14:31:45	34	4749.5000	XLON	01002010000148622-E0ebjLySaEkn20190705
05-Jul-2019 14:31:45	144	4749.5000	XLON	01002010000148622-E0ebjLySaEkj20190705
05-Jul-2019 14:31:55	90	4748.0000	XLON	01002010000148704-E0ebjLySaF9R20190705
05-Jul-2019 14:31:55	150	4748.0000	XLON	01002010000148704-E0ebjLySaF9T20190705
05-Jul-2019 14:32:13	96	4745.5000	XLON	01002010000148868-E0ebjLySaFrC20190705
05-Jul-2019 14:32:17	170	4743.0000	XLON	01002010000148705-E0ebjLySaG1Q20190705
05-Jul-2019 14:32:37	220	4740.5000	XLON	11002110000149239-E0ebjLySaGUR20190705
05-Jul-2019 14:32:37	14	4740.5000	XLON	01002010000149042-E0ebjLySaGUT20190705
05-Jul-2019 14:32:48	249	4737.0000	XLON	11002110000149318-E0ebjLySaGmB20190705
05-Jul-2019 14:33:09	122	4738.5000	XLON	01002010000149296-E0ebjLySaHWO20190705
05-Jul-2019 14:33:09	53	4738.5000	XLON	01002010000149296-E0ebjLySaHWM20190705
05-Jul-2019 14:33:12	75	4736.0000	XLON	11002110000149508-E0ebjLySaHap20190705
05-Jul-2019 14:33:12	100	4736.0000	XLON	11002110000149508-E0ebjLySaHan20190705
05-Jul-2019 14:33:12	53	4736.0000	XLON	11002110000149508-E0ebjLySaHak20190705
05-Jul-2019 14:33:47	193	4737.5000	XLON	01002010000149651-E0ebjLySaIaO20190705
05-Jul-2019 14:33:54	171	4738.5000	XLON	11002110000149884-E0ebjLySaIvH20190705
05-Jul-2019 14:34:19	20	4743.5000	XLON	11002110000150129-E0ebjLySaK4g20190705
05-Jul-2019 14:34:19	100	4743.5000	XLON	11002110000150129-E0ebjLySaK4e20190705
05-Jul-2019 14:34:19	100	4743.5000	XLON	11002110000150129-E0ebjLySaK4c20190705
05-Jul-2019 14:34:38	169	4743.5000	XLON	01002010000150057-E0ebjLySaKnj20190705
05-Jul-2019 14:34:55	19	4741.5000	XLON	11002110000150419-E0ebjLySaLdQ20190705
05-Jul-2019 14:34:55	53	4741.5000	XLON	11002110000150419-E0ebjLySaLdU20190705
05-Jul-2019 14:34:55	97	4741.5000	XLON	11002110000150419-E0ebjLySaLdS20190705
05-Jul-2019 14:35:14	69	4742.0000	XLON	01002010000150370-E0ebjLySaMVa20190705
05-Jul-2019 14:35:14	208	4742.0000	XLON	01002010000150370-E0ebjLySaMVY20190705
05-Jul-2019 14:35:32	190	4744.0000	XLON	11002110000150715-E0ebjLySaN7X20190705
05-Jul-2019 14:35:32	8	4744.0000	XLON	11002110000150715-E0ebjLySaN7Z20190705
05-Jul-2019 14:35:47	10	4743.0000	XLON	01002010000150610-E0ebjLySaNdX20190705
05-Jul-2019 14:35:47	115	4743.0000	XLON	01002010000150610-E0ebjLySaNda20190705
05-Jul-2019 14:35:47	200	4743.0000	XLON	01002010000150610-E0ebjLySaNd020190705
05-Jul-2019 14:36:11	100	4742.5000	XLON	11002110000151006-E0ebjLySaOGY20190705
05-Jul-2019 14:36:11	89	4742.5000	XLON	11002110000151006-E0ebjLySaOGa20190705
05-Jul-2019 14:36:24	150	4744.5000	XLON	01002010000150891-E0ebjLySaOgG20190705
05-Jul-2019 14:36:41	70	4744.5000	XLON	11002110000151222-E0ebjLySaPMC20190705
05-Jul-2019 14:36:41	244	4744.5000	XLON	11002110000151222-E0ebjLySaPMG20190705
05-Jul-2019 14:36:41	97	4744.5000	XLON	11002110000151222-E0ebjLySaPME20190705
05-Jul-2019 14:36:45	171	4741.5000	XLON	11002110000151147-E0ebjLySaPV620190705
05-Jul-2019 14:37:11	23	4739.5000	XLON	01002010000151165-E0ebjLySaQEG20190705
05-Jul-2019 14:37:11	44	4739.5000	XLON	01002010000151165-E0ebjLySaQEI20190705
05-Jul-2019 14:37:15	186	4739.5000	XLON	01002010000151192-E0ebjLySaQJw20190705
05-Jul-2019 14:37:26	229	4738.0000	XLON	11002110000151463-E0ebjLySaQcf20190705
05-Jul-2019 14:37:40	191	4735.5000	XLON	01002010000151347-E0ebjLySaQwK20190705
05-Jul-2019 14:37:40	96	4735.5000	XLON	01002010000151352-E0ebjLySaQwO20190705
05-Jul-2019 14:37:55	200	4734.0000	XLON	11002110000151639-E0ebjLySaRKr20190705
05-Jul-2019 14:38:09	177	4732.0000	XLON	01002010000151514-E0ebjLySaRla20190705
05-Jul-2019 14:38:19	107	4732.5000	XLON	11002110000151777-E0ebjLySaS2L20190705
05-Jul-2019 14:38:19	66	4732.5000	XLON	11002110000151777-E0ebjLySaS2P20190705
05-Jul-2019 14:38:19	48	4732.5000	XLON	11002110000151777-E0ebjLySaS2N20190705
05-Jul-2019 14:38:33	132	4731.5000	XLON	01002010000151655-E0ebjLySaSVC20190705
05-Jul-2019 14:38:33	117	4731.5000	XLON	01002010000151655-E0ebjLySaSVE20190705
05-Jul-2019 14:38:51	150	4731.5000	XLON	11002110000151964-E0ebjLySaSx020190705
05-Jul-2019 14:38:51	84	4731.5000	XLON	11002110000151964-E0ebjLySaSx820190705
05-Jul-2019 14:39:07	186	4734.0000	XLON	11002110000152059-E0ebjLySaTaj20190705
05-Jul-2019 14:39:20	30	4737.5000	XLON	11002110000152138-E0ebjLySaU0s20190705
05-Jul-2019 14:39:20	134	4737.5000	XLON	11002110000152138-E0ebjLySaU0q20190705
05-Jul-2019 14:39:34	228	4739.5000	XLON	11002110000152238-E0ebjLySaUYt20190705
05-Jul-2019 14:39:52	188	4741.0000	XLON	01002010000152145-E0ebjLySaUwm20190705
05-Jul-2019 14:40:07	150	4740.0000	XLON	11002110000152431-E0ebjLySaVNy20190705
05-Jul-2019 14:40:07	9	4740.0000	XLON	11002110000152431-E0ebjLySaVO020190705
05-Jul-2019 14:40:32	220	4740.0000	XLON	01002010000152463-E0ebjLySaVyO20190705
05-Jul-2019 14:40:36	184	4740.0000	XLON	01002010000152496-E0ebjLySaW4Q20190705
05-Jul-2019 14:40:40	120	4739.0000	XLON	01002010000152502-E0ebjLySaW9B20190705
05-Jul-2019 14:40:40	383	4739.0000	XLON	01002010000152502-E0ebjLySaW9E20190705
05-Jul-2019 14:40:50	200	4736.5000	XLON	11002110000152664-E0ebjLySaWIx20190705
05-Jul-2019 14:41:55	100	4731.5000	XLON	01002010000152963-E0ebjLySaXp520190705
05-Jul-2019 14:41:55	200	4731.5000	XLON	01002010000152963-E0ebjLySaXp920190705
05-Jul-2019 14:41:55	170	4731.5000	XLON	11002110000153156-E0ebjLySaXpB20190705
05-Jul-2019 14:42:20	76	4732.5000	XLON	01002010000153147-E0ebjLySaYHQ20190705
05-Jul-2019 14:42:20	97	4732.5000	XLON	01002010000153147-E0ebjLySaYHO20190705
05-Jul-2019 14:42:43	298	4732.5000	XLON	01002010000153309-E0ebjLySaYXe20190705
05-Jul-2019 14:42:43	14	4732.5000	XLON	01002010000153320-E0ebjLySaYXg20190705
05-Jul-2019 14:43:05	43	4730.5000	XLON	01002010000153489-E0ebjLySaYy220190705
05-Jul-2019 14:43:05	120	4730.5000	XLON	01002010000153489-E0ebjLySaYy020190705
05-Jul-2019 14:43:21	197	4731.0000	XLON	01002010000153595-E0ebjLySaZUO20190705
05-Jul-2019 14:43:34	162	4730.5000	XLON	01002010000153662-E0ebjLySaZhH20190705
05-Jul-2019 14:43:40	241	4728.0000	XLON	11002110000153770-E0ebjLySaZr720190705
05-Jul-2019 14:44:30	256	4729.5000	XLON	01002010000153973-E0ebjLySaal620190705
05-Jul-2019 14:44:30	8	4729.5000	XLON	01002010000153973-E0ebjLySaalD20190705
05-Jul-2019 14:44:30	146	4729.5000	XLON	11002110000154145-E0ebjLySaalF20190705
05-Jul-2019 14:45:04	33	4727.5000	XLON	11002110000154358-E0ebjLySabRU20190705
05-Jul-2019 14:45:04	62	4727.5000	XLON	11002110000154358-E0ebjLySabSR20190705
05-Jul-2019 14:45:04	71	4727.5000	XLON	11002110000154358-E0ebjLySabRP20190705
05-Jul-2019 14:45:20	161	4727.5000	XLON	01002010000154272-E0ebjLySac2v20190705
05-Jul-2019 14:45:32	150	4724.5000	XLON	11002110000154376-E0ebjLySacSV20190705
05-Jul-2019 14:45:40	380	4724.5000	XLON	11002110000154525-E0ebjLySacj220190705
05-Jul-2019 14:46:43	309	4730.0000	XLON	01002010000154674-E0ebjLySaeZf20190705
05-Jul-2019 14:46:58	32	4730.0000	XLON	11002110000154899-E0ebjLySaepF20190705
05-Jul-2019 14:47:03	15	4730.0000	XLON	01002010000154738-E0ebjLySaev920190705
05-Jul-2019 14:47:03	14	4730.0000	XLON	11002110000154913-E0ebjLySaevB20190705
05-Jul-2019 14:47:03	194	4730.0000	XLON	11002110000154905-E0ebjLySaev720190705
05-Jul-2019 14:47:20	168	4729.5000	XLON	01002010000154791-E0ebjLySafTp20190705
05-Jul-2019 14:47:42	105	4728.5000	XLON	01002010000154897-E0ebjLySafu120190705
05-Jul-2019 14:47:58	47	4728.5000	XLON	01002010000154966-E0ebjLySag8N20190705
05-Jul-2019 14:47:58	81	4728.5000	XLON	11002110000155158-E0ebjLySag8P20190705
05-Jul-2019 14:47:58	315	4728.5000	XLON	01002010000154966-E0ebjLySag7R20190705
05-Jul-2019 14:48:56	97	4729.5000	XLON	01002010000155240-E0ebjLySahEy20190705
05-Jul-2019 14:48:56	63	4729.5000	XLON	01002010000155240-E0ebjLySahEw20190705
05-Jul-2019 14:48:57	97	4729.5000	XLON	11002110000155430-E0ebjLySahG620190705
05-Jul-2019 14:48:58	213	4729.5000	XLON	01002010000155249-E0ebjLySahIj20190705
05-Jul-2019 14:49:08	50	4730.0000	XLON	11002110000155480-E0ebjLySahZ320190705
05-Jul-2019 14:49:10	15	4730.0000	XLON	01002010000155313-E0ebjLySahcs20190705
05-Jul-2019 14:49:10	365	4730.0000	XLON	01002010000155310-E0ebjLySahcq20190705
05-Jul-2019 14:49:33	226	4731.5000	XLON	01002010000155408-E0ebjLySai5x20190705
05-Jul-2019 14:49:45	187	4734.5000	XLON	11002110000155679-E0ebjLySaiad20190705
05-Jul-2019 14:50:00	65	4733.0000	XLON	11002110000155725-E0ebjLySaiud20190705
05-Jul-2019 14:50:00	1	4733.0000	XLON	11002110000155725-E0ebjLySaiub20190705
05-Jul-2019 14:50:00	1	4733.0000	XLON	11002110000155725-E0ebjLySaiuf20190705
05-Jul-2019 14:50:00	151	4733.0000	XLON	11002110000155725-E0ebjLySaiuG20190705
05-Jul-2019 14:50:15	150	4735.0000	XLON	01002010000155661-E0ebjLySajME20190705
05-Jul-2019 14:50:15	42	4735.0000	XLON	01002010000155661-E0ebjLySajMG20190705
05-Jul-2019 14:50:30	97	4734.0000	XLON	11002110000155919-E0ebjLySajkr20190705
05-Jul-2019 14:50:37	192	4734.0000	XLON	01002010000155764-E0ebjLySajrT20190705
05-Jul-2019 14:50:38	100	4734.0000	XLON	01002010000155768-E0ebjLySajtW20190705
05-Jul-2019 14:50:38	107	4734.0000	XLON	01002010000155768-E0ebjLySajtY20190705
05-Jul-2019 14:50:46	41	4733.5000	XLON	01002010000155794-E0ebjLySak5e20190705
05-Jul-2019 14:50:46	84	4733.5000	XLON	01002010000155794-E0ebjLySak5c20190705
05-Jul-2019 14:50:46	100	4733.5000	XLON	01002010000155794-E0ebjLySak5a20190705
05-Jul-2019 14:51:31	79	4734.5000	XLON	11002110000156221-E0ebjLySalAY20190705
05-Jul-2019 14:51:31	197	4734.5000	XLON	11002110000156221-E0ebjLySalAT20190705
05-Jul-2019 14:51:50	182	4734.0000	XLON	11002110000156283-E0ebjLySalaG20190705
05-Jul-2019 14:52:02	161	4733.0000	XLON	11002110000156333-E0ebjLySalss20190705
05-Jul-2019 14:52:20	39	4737.0000	XLON	01002010000156260-E0ebjLySamEA20190705
05-Jul-2019 14:52:20	200	4737.0000	XLON	01002010000156260-E0ebjLySamE720190705
05-Jul-2019 14:52:42	220	4737.0000	XLON	01002010000156361-E0ebjLySamgm20190705
05-Jul-2019 14:52:42	52	4737.0000	XLON	11002110000156538-E0ebjLySamgo20190705
05-Jul-2019 14:53:03	142	4735.0000	XLON	11002110000156652-E0ebjLySanOQ20190705
05-Jul-2019 14:53:03	67	4735.0000	XLON	11002110000156652-E0ebjLySanOS20190705
05-Jul-2019 14:53:35	64	4736.0000	XLON	11002110000156807-E0ebjLySaoC120190705
05-Jul-2019 14:53:35	60	4736.0000	XLON	11002110000156810-E0ebjLySaoC520190705
05-Jul-2019 14:53:35	99	4736.0000	XLON	11002110000156807-E0ebjLySaoC320190705
05-Jul-2019 14:53:35	75	4736.0000	XLON	11002110000156807-E0ebjLySaoBy20190705
05-Jul-2019 14:53:59	9	4735.5000	XLON	11002110000156917-E0ebjLySaoio20190705
05-Jul-2019 14:53:59	19	4735.5000	XLON	11002110000156911-E0ebjLySaoim20190705
05-Jul-2019 14:53:59	151	4735.5000	XLON	11002110000156911-E0ebjLySaoiY20190705
05-Jul-2019 14:54:15	225	4735.0000	XLON	11002110000156999-E0ebjLySap9320190705
05-Jul-2019 14:54:39	126	4736.0000	XLON	01002010000156921-E0ebjLySapiG20190705
05-Jul-2019 14:54:52	62	4735.5000	XLON	01002010000156974-E0ebjLySapuZ20190705
05-Jul-2019 14:54:52	147	4735.5000	XLON	01002010000156974-E0ebjLySapue20190705
05-Jul-2019 14:55:14	43	4737.0000	XLON	11002110000157250-E0ebjLySaqMo20190705
05-Jul-2019 14:55:14	115	4737.0000	XLON	11002110000157250-E0ebjLySaqMq20190705
05-Jul-2019 14:55:31	183	4738.0000	XLON	11002110000157307-E0ebjLySaqgC20190705
05-Jul-2019 14:55:39	133	4737.5000	XLON	01002010000157188-E0ebjLySaqnb20190705
05-Jul-2019 14:55:39	86	4737.5000	XLON	01002010000157188-E0ebjLySaqnf20190705
05-Jul-2019 14:55:39	400	4737.5000	XLON	01002010000157188-E0ebjLySaqnd20190705
05-Jul-2019 14:55:39	328	4737.5000	XLON	01002010000157188-E0ebjLySaqnW20190705
05-Jul-2019 14:57:21	548	4729.0000	XLON	11002110000157744-E0ebjLySat8Y20190705
05-Jul-2019 14:57:22	151	4729.0000	XLON	11002110000157744-E0ebjLySat9k20190705
05-Jul-2019 14:57:24	400	4729.0000	XLON	11002110000157744-E0ebjLySatGD20190705
05-Jul-2019 14:57:24	59	4729.0000	XLON	11002110000157744-E0ebjLySatGF20190705
05-Jul-2019 14:58:58	51	4731.5000	XLON	11002110000158064-E0ebjLySavX320190705
05-Jul-2019 14:59:12	92	4729.5000	XLON	11002110000158117-E0ebjLySavw820190705
05-Jul-2019 14:59:12	100	4729.5000	XLON	11002110000158117-E0ebjLySavw520190705
05-Jul-2019 14:59:28	115	4730.0000	XLON	11002110000158166-E0ebjLySawJK20190705
05-Jul-2019 14:59:38	165	4729.5000	XLON	01002010000158087-E0ebjLySawX720190705
05-Jul-2019 14:59:38	35	4729.5000	XLON	01002010000158087-E0ebjLySawXB20190705
05-Jul-2019 14:59:38	16	4729.5000	XLON	01002010000158093-E0ebjLySawXD20190705
05-Jul-2019 14:59:59	250	4729.0000	XLON	11002110000158297-E0ebjLySax4V20190705
05-Jul-2019 15:00:39	513	4726.5000	XLON	11002110000158489-E0ebjLySay5p20190705
05-Jul-2019 15:00:56	18	4725.0000	XLON	01002010000158427-E0ebjLySayYf20190705
05-Jul-2019 15:00:56	133	4725.0000	XLON	01002010000158427-E0ebjLySayYh20190705
05-Jul-2019 15:01:12	32	4724.5000	XLON	11002110000158603-E0ebjLySayqt20190705
05-Jul-2019 15:01:12	18	4724.5000	XLON	01002010000158481-E0ebjLySayqr20190705
05-Jul-2019 15:01:12	184	4724.5000	XLON	01002010000158481-E0ebjLySayqp20190705
05-Jul-2019 15:01:30	105	4725.0000	XLON	11002110000158672-E0ebjLySaz4F20190705
05-Jul-2019 15:01:38	184	4725.0000	XLON	01002010000158572-E0ebjLySazBh20190705
05-Jul-2019 15:01:50	100	4722.0000	XLON	11002110000158698-E0ebjLySazVe20190705
05-Jul-2019 15:01:50	12	4722.0000	XLON	11002110000158698-E0ebjLySazVg20190705
05-Jul-2019 15:01:50	56	4722.0000	XLON	11002110000158698-E0ebjLySazVi20190705
05-Jul-2019 15:02:11	67	4721.0000	XLON	01002010000158666-E0ebjLySazwX20190705
05-Jul-2019 15:02:11	97	4721.0000	XLON	01002010000158666-E0ebjLySazwT20190705
05-Jul-2019 15:02:11	61	4721.0000	XLON	01002010000158666-E0ebjLySazwV20190705
05-Jul-2019 15:02:48	365	4723.5000	XLON	11002110000158931-E0ebjLySb0hX20190705
05-Jul-2019 15:03:10	157	4723.0000	XLON	11002110000159008-E0ebjLySb1E620190705
05-Jul-2019 15:03:30	117	4723.0000	XLON	11002110000159091-E0ebjLySb1dX20190705
05-Jul-2019 15:03:30	72	4723.0000	XLON	11002110000159091-E0ebjLySb1dZ20190705
05-Jul-2019 15:03:45	137	4723.0000	XLON	11002110000159171-E0ebjLySb1sC20190705
05-Jul-2019 15:03:45	80	4723.0000	XLON	11002110000159171-E0ebjLySb1sA20190705
05-Jul-2019 15:03:45	20	4723.0000	XLON	11002110000159171-E0ebjLySb1s820190705
05-Jul-2019 15:04:08	150	4727.5000	XLON	01002010000159134-E0ebjLySb2ZM20190705
05-Jul-2019 15:04:08	43	4727.5000	XLON	01002010000159134-E0ebjLySb2ZO20190705
05-Jul-2019 15:04:25	89	4725.5000	XLON	11002110000159342-E0ebjLySb2yn20190705
05-Jul-2019 15:04:25	73	4725.5000	XLON	11002110000159342-E0ebjLySb2yp20190705
05-Jul-2019 15:04:41	58	4723.0000	XLON	11002110000159509-E0ebjLySb3Ga20190705
05-Jul-2019 15:04:41	90	4723.0000	XLON	11002110000159509-E0ebjLySb3HQ20190705
05-Jul-2019 15:04:41	107	4723.0000	XLON	11002110000159509-E0ebjLySb3HS20190705
05-Jul-2019 15:05:01	196	4722.0000	XLON	11002110000159763-E0ebjLySb3d320190705
05-Jul-2019 15:05:01	35	4722.0000	XLON	11002110000159763-E0ebjLySb3dF20190705
05-Jul-2019 15:05:04	100	4719.0000	XLON	01002010000159660-E0ebjLySb3id20190705
05-Jul-2019 15:05:30	23	4721.0000	XLON	11002110000160114-E0ebjLySb4Od20190705
05-Jul-2019 15:05:32	153	4721.0000	XLON	11002110000160122-E0ebjLySb4Px20190705
05-Jul-2019 15:05:43	141	4720.0000	XLON	01002010000160098-E0ebjLySb4id20190705
05-Jul-2019 15:05:43	246	4720.0000	XLON	01002010000160098-E0ebjLySb4if20190705
05-Jul-2019 15:05:46	161	4718.0000	XLON	11002110000160206-E0ebjLySb4p920190705
05-Jul-2019 15:05:46	121	4718.0000	XLON	11002110000160206-E0ebjLySb4ow20190705
05-Jul-2019 15:06:43	72	4716.5000	XLON	11002110000160885-E0ebjLySb6A420190705
05-Jul-2019 15:06:43	91	4716.5000	XLON	11002110000160885-E0ebjLySb6A620190705
05-Jul-2019 15:06:43	27	4716.5000	XLON	11002110000160885-E0ebjLySb6A820190705
05-Jul-2019 15:06:43	17	4716.5000	XLON	11002110000160885-E0ebjLySb6A220190705
05-Jul-2019 15:07:13	1	4716.0000	XLON	01002010000161047-E0ebjLySb6g720190705
05-Jul-2019 15:07:14	183	4716.0000	XLON	01002010000161052-E0ebjLySb6gn20190705
05-Jul-2019 15:07:14	68	4716.0000	XLON	01002010000161052-E0ebjLySb6gl20190705
05-Jul-2019 15:07:17	37	4714.0000	XLON	01002010000160781-E0ebjLySb6mz20190705
05-Jul-2019 15:07:18	186	4714.0000	XLON	01002010000160781-E0ebjLySb6pC20190705
05-Jul-2019 15:07:45	150	4713.5000	XLON	01002010000161250-E0ebjLySb7MQ20190705
05-Jul-2019 15:07:45	76	4713.5000	XLON	01002010000161250-E0ebjLySb7MS20190705
05-Jul-2019 15:08:06	196	4713.0000	XLON	01002010000161378-E0ebjLySb7pP20190705
05-Jul-2019 15:08:26	67	4713.0000	XLON	11002110000161649-E0ebjLySb8Ln20190705
05-Jul-2019 15:08:26	153	4713.0000	XLON	11002110000161649-E0ebjLySb8Lp20190705
05-Jul-2019 15:08:47	28	4713.5000	XLON	01002010000161689-E0ebjLySb8ps20190705
05-Jul-2019 15:08:47	32	4713.5000	XLON	01002010000161689-E0ebjLySb8pu20190705
05-Jul-2019 15:08:47	27	4713.5000	XLON	01002010000161689-E0ebjLySb8po20190705
05-Jul-2019 15:08:47	79	4713.5000	XLON	01002010000161689-E0ebjLySb8pq20190705
05-Jul-2019 15:09:04	105	4715.0000	XLON	11002110000161949-E0ebjLySb99b20190705
05-Jul-2019 15:09:04	67	4715.0000	XLON	11002110000161949-E0ebjLySb99d20190705
05-Jul-2019 15:09:21	151	4717.5000	XLON	11002110000162069-E0ebjLySb9WT20190705
05-Jul-2019 15:09:37	63	4718.5000	XLON	01002010000162040-E0ebjLySb9u320190705
05-Jul-2019 15:09:37	48	4718.5000	XLON	01002010000162040-E0ebjLySb9tz20190705
05-Jul-2019 15:09:37	97	4718.5000	XLON	01002010000162040-E0ebjLySb9u120190705
05-Jul-2019 15:09:58	169	4719.0000	XLON	01002010000162180-E0ebjLySbAMs20190705
05-Jul-2019 15:10:15	41	4718.0000	XLON	11002110000162477-E0ebjLySbBCl20190705
05-Jul-2019 15:10:19	35	4718.0000	XLON	11002110000162521-E0ebjLySbBHu20190705
05-Jul-2019 15:10:19	97	4718.0000	XLON	11002110000162521-E0ebjLySbBHw20190705
05-Jul-2019 15:10:33	59	4717.5000	XLON	01002010000162503-E0ebjLySbBRp20190705
05-Jul-2019 15:10:33	98	4717.5000	XLON	01002010000162503-E0ebjLySbBRr20190705
05-Jul-2019 15:10:46	527	4718.0000	XLON	01002010000162574-E0ebjLySbBfT20190705
05-Jul-2019 15:11:44	77	4719.0000	XLON	11002110000163164-E0ebjLySbDEg20190705
05-Jul-2019 15:11:44	75	4719.0000	XLON	11002110000163164-E0ebjLySbDEe20190705
05-Jul-2019 15:11:44	6	4719.0000	XLON	11002110000163164-E0ebjLySbDEi20190705
05-Jul-2019 15:12:08	150	4719.0000	XLON	11002110000163318-E0ebjLySbDsG20190705
05-Jul-2019 15:12:08	35	4719.0000	XLON	11002110000163318-E0ebjLySbDsI20190705
05-Jul-2019 15:12:08	97	4719.0000	XLON	11002110000163318-E0ebjLySbDsE20190705
05-Jul-2019 15:12:30	65	4716.0000	XLON	01002010000163321-E0ebjLySbENK20190705
05-Jul-2019 15:12:30	57	4716.0000	XLON	01002010000163321-E0ebjLySbENM20190705
05-Jul-2019 15:12:30	62	4716.0000	XLON	01002010000163321-E0ebjLySbENI20190705
05-Jul-2019 15:12:46	169	4721.0000	XLON	11002110000163550-E0ebjLySbEnt20190705
05-Jul-2019 15:13:01	190	4719.5000	XLON	11002110000163714-E0ebjLySbF0G20190705
05-Jul-2019 15:13:16	44	4719.5000	XLON	11002110000163804-E0ebjLySbFNA20190705
05-Jul-2019 15:13:20	153	4719.5000	XLON	11002110000163824-E0ebjLySbFQL20190705
05-Jul-2019 15:13:41	100	4721.5000	XLON	11002110000163914-E0ebjLySbFqa20190705
05-Jul-2019 15:13:41	72	4721.5000	XLON	11002110000163914-E0ebjLySbFqc20190705
05-Jul-2019 15:13:47	36	4721.5000	XLON	11002110000163933-E0ebjLySbFuW20190705
05-Jul-2019 15:13:47	28	4721.5000	XLON	11002110000163933-E0ebjLySbFuQ20190705
05-Jul-2019 15:13:47	48	4721.5000	XLON	11002110000163933-E0ebjLySbFuU20190705
05-Jul-2019 15:13:47	41	4721.5000	XLON	11002110000163933-E0ebjLySbFuS20190705
05-Jul-2019 15:14:00	157	4723.0000	XLON	01002010000163872-E0ebjLySbG7x20190705
05-Jul-2019 15:14:13	154	4725.0000	XLON	01002010000163933-E0ebjLySbGMk20190705
05-Jul-2019 15:14:26	46	4725.5000	XLON	11002110000164082-E0ebjLySbGa120190705
05-Jul-2019 15:14:30	39	4725.5000	XLON	01002010000163992-E0ebjLySbGfF20190705
05-Jul-2019 15:14:30	115	4725.5000	XLON	01002010000163992-E0ebjLySbGfH20190705
05-Jul-2019 15:14:43	150	4723.0000	XLON	11002110000164151-E0ebjLySbGyS20190705
05-Jul-2019 15:14:43	3	4723.0000	XLON	11002110000164151-E0ebjLySbGyU20190705
05-Jul-2019 15:14:56	97	4723.0000	XLON	11002110000164201-E0ebjLySbHBS20190705
05-Jul-2019 15:14:56	5	4723.0000	XLON	11002110000164201-E0ebjLySbHBW20190705
05-Jul-2019 15:14:56	97	4723.0000	XLON	11002110000164201-E0ebjLySbHBU20190705
05-Jul-2019 15:15:14	124	4728.5000	XLON	01002010000164205-E0ebjLySbHYe20190705
05-Jul-2019 15:15:26	23	4730.0000	XLON	01002010000164276-E0ebjLySbHoz20190705
05-Jul-2019 15:15:26	129	4730.5000	XLON	01002010000164276-E0ebjLySbHp120190705
05-Jul-2019 15:15:40	39	4728.5000	XLON	01002010000164346-E0ebjLySbIA020190705
05-Jul-2019 15:15:40	112	4728.5000	XLON	01002010000164346-E0ebjLySbIA220190705
05-Jul-2019 15:16:00	157	4731.0000	XLON	11002110000164553-E0ebjLySbInr20190705
05-Jul-2019 15:16:09	128	4730.0000	XLON	01002010000164506-E0ebjLySbIzL20190705
05-Jul-2019 15:16:21	117	4730.0000	XLON	11002110000164679-E0ebjLySbJGm20190705
05-Jul-2019 15:16:21	40	4730.0000	XLON	11002110000164679-E0ebjLySbJGo20190705
05-Jul-2019 15:16:37	155	4729.5000	XLON	11002110000164794-E0ebjLySbJVL20190705
05-Jul-2019 15:16:50	156	4730.5000	XLON	01002010000164776-E0ebjLySbJjm20190705
05-Jul-2019 15:17:03	151	4731.0000	XLON	01002010000164875-E0ebjLySbJyq20190705
05-Jul-2019 15:17:14	108	4730.0000	XLON	01002010000165058-E0ebjLySbKM020190705
05-Jul-2019 15:17:23	113	4730.0000	XLON	01002010000165142-E0ebjLySbKaP20190705
05-Jul-2019 15:17:23	46	4730.0000	XLON	01002010000165142-E0ebjLySbKaR20190705
05-Jul-2019 15:17:37	154	4730.0000	XLON	01002010000165236-E0ebjLySbKqa20190705
05-Jul-2019 15:17:47	155	4731.0000	XLON	11002110000165414-E0ebjLySbLEX20190705
05-Jul-2019 15:18:00	97	4732.0000	XLON	01002010000165374-E0ebjLySbLXG20190705
05-Jul-2019 15:18:06	152	4731.0000	XLON	01002010000165394-E0ebjLySbLgf20190705
05-Jul-2019 15:18:17	151	4731.0000	XLON	11002110000165575-E0ebjLySbLtr20190705
05-Jul-2019 15:18:29	151	4730.0000	XLON	01002010000165542-E0ebjLySbM9D20190705
05-Jul-2019 15:18:39	23	4730.5000	XLON	11002110000165715-E0ebjLySbMIx20190705
05-Jul-2019 15:18:39	128	4730.5000	XLON	11002110000165715-E0ebjLySbMIv20190705
05-Jul-2019 15:18:51	181	4728.5000	XLON	01002010000165687-E0ebjLySbMZl20190705
05-Jul-2019 15:19:04	153	4728.5000	XLON	11002110000165880-E0ebjLySbMpm20190705
05-Jul-2019 15:19:19	123	4727.5000	XLON	11002110000166010-E0ebjLySbNBe20190705
05-Jul-2019 15:19:19	66	4727.5000	XLON	11002110000166010-E0ebjLySbNBg20190705
05-Jul-2019 15:19:33	45	4730.0000	XLON	01002010000166029-E0ebjLySbNMr20190705
05-Jul-2019 15:19:35	60	4730.0000	XLON	11002110000166167-E0ebjLySbNOZ20190705
05-Jul-2019 15:19:35	97	4730.0000	XLON	11002110000166167-E0ebjLySbNOb20190705
05-Jul-2019 15:19:59	138	4729.0000	XLON	11002110000166281-E0ebjLySbNmn20190705
05-Jul-2019 15:19:59	13	4729.0000	XLON	11002110000166281-E0ebjLySbNml20190705
05-Jul-2019 15:20:00	151	4729.0000	XLON	11002110000166404-E0ebjLySbNoV20190705
05-Jul-2019 15:20:14	233	4727.0000	XLON	11002110000166592-E0ebjLySbOM720190705
05-Jul-2019 15:20:28	100	4728.0000	XLON	11002110000166665-E0ebjLySbOgi20190705
05-Jul-2019 15:20:45	82	4727.0000	XLON	11002110000166748-E0ebjLySbOvd20190705
05-Jul-2019 15:20:45	226	4727.0000	XLON	11002110000166748-E0ebjLySbOvb20190705
05-Jul-2019 15:21:12	58	4726.0000	XLON	01002010000166923-E0ebjLySbPQb20190705
05-Jul-2019 15:21:12	8	4726.0000	XLON	01002010000166923-E0ebjLySbPQd20190705
05-Jul-2019 15:21:12	141	4726.0000	XLON	01002010000166923-E0ebjLySbPQZ20190705
05-Jul-2019 15:21:23	97	4726.0000	XLON	11002110000167157-E0ebjLySbPjj20190705
05-Jul-2019 15:21:23	44	4726.0000	XLON	11002110000167157-E0ebjLySbPjf20190705
05-Jul-2019 15:21:23	42	4726.0000	XLON	11002110000167157-E0ebjLySbPjl20190705
05-Jul-2019 15:21:23	97	4726.0000	XLON	11002110000167157-E0ebjLySbPjh20190705
05-Jul-2019 15:21:39	74	4724.5000	XLON	11002110000167247-E0ebjLySbPwo20190705
05-Jul-2019 15:21:41	269	4726.5000	XLON	01002010000167119-E0ebjLySbPzR20190705
05-Jul-2019 15:21:55	267	4726.5000	XLON	01002010000167208-E0ebjLySbQAP20190705
05-Jul-2019 15:22:07	28	4726.5000	XLON	11002110000167462-E0ebjLySbQMn20190705
05-Jul-2019 15:22:07	65	4726.5000	XLON	11002110000167462-E0ebjLySbQMl20190705
05-Jul-2019 15:22:12	185	4726.0000	XLON	01002010000167345-E0ebjLySbQSU20190705
05-Jul-2019 15:22:19	60	4725.5000	XLON	11002110000167609-E0ebjLySbQWb20190705
05-Jul-2019 15:22:19	27	4725.5000	XLON	11002110000167609-E0ebjLySbQWd20190705
05-Jul-2019 15:22:19	56	4725.5000	XLON	11002110000167609-E0ebjLySbQWZ20190705
05-Jul-2019 15:22:25	134	4726.0000	XLON	11002110000167690-E0ebjLySbQbN20190705
05-Jul-2019 15:22:25	120	4726.0000	XLON	11002110000167690-E0ebjLySbQbL20190705
05-Jul-2019 15:22:25	19	4726.0000	XLON	11002110000167690-E0ebjLySbQbP20190705
05-Jul-2019 15:22:37	129	4725.0000	XLON	11002110000167877-E0ebjLySbQm920190705
05-Jul-2019 15:22:43	71	4725.5000	XLON	11002110000167955-E0ebjLySbQrd20190705
05-Jul-2019 15:22:46	55	4725.5000	XLON	01002010000167825-E0ebjLySbQwU20190705
05-Jul-2019 15:22:46	57	4725.5000	XLON	01002010000167825-E0ebjLySbQwQ20190705
05-Jul-2019 15:22:46	47	4725.5000	XLON	01002010000167825-E0ebjLySbQwW20190705
05-Jul-2019 15:22:46	97	4725.5000	XLON	01002010000167825-E0ebjLySbQwS20190705
05-Jul-2019 15:22:57	111	4725.0000	XLON	01002010000167956-E0ebjLySbRAI20190705
05-Jul-2019 15:22:57	144	4725.0000	XLON	01002010000167956-E0ebjLySbRAG20190705
05-Jul-2019 15:23:14	376	4723.5000	XLON	11002110000168331-E0ebjLySbRUK20190705
05-Jul-2019 15:23:23	51	4721.5000	XLON	01002010000168267-E0ebjLySbRdM20190705
05-Jul-2019 15:23:23	165	4721.5000	XLON	01002010000168267-E0ebjLySbRdK20190705
05-Jul-2019 15:23:33	72	4721.5000	XLON	01002010000168359-E0ebjLySbS3S20190705
05-Jul-2019 15:23:36	32	4721.5000	XLON	01002010000168388-E0ebjLySbS9i20190705
05-Jul-2019 15:23:36	97	4721.5000	XLON	01002010000168388-E0ebjLySbS9k20190705
05-Jul-2019 15:23:36	112	4721.5000	XLON	01002010000168388-E0ebjLySbS9m20190705
05-Jul-2019 15:23:46	200	4720.5000	XLON	11002110000168627-E0ebjLySbSKU20190705
05-Jul-2019 15:23:46	32	4720.5000	XLON	11002110000168627-E0ebjLySbSKS20190705
05-Jul-2019 15:23:56	194	4720.5000	XLON	01002010000168546-E0ebjLySbSQK20190705
05-Jul-2019 15:23:56	48	4720.5000	XLON	01002010000168546-E0ebjLySbSQI20190705
05-Jul-2019 15:24:07	52	4719.0000	XLON	11002110000168755-E0ebjLySbSfh20190705
05-Jul-2019 15:24:07	33	4719.0000	XLON	11002110000168755-E0ebjLySbSfl20190705
05-Jul-2019 15:24:07	187	4719.0000	XLON	11002110000168755-E0ebjLySbSfj20190705
05-Jul-2019 15:24:20	242	4717.5000	XLON	01002010000168747-E0ebjLySbSwM20190705
05-Jul-2019 15:24:32	32	4717.5000	XLON	11002110000169029-E0ebjLySbT7a20190705
05-Jul-2019 15:24:34	62	4717.5000	XLON	01002010000168899-E0ebjLySbT9920190705
05-Jul-2019 15:24:34	48	4717.5000	XLON	01002010000168899-E0ebjLySbT9D20190705
05-Jul-2019 15:24:34	24	4717.5000	XLON	01002010000168899-E0ebjLySbT9B20190705
05-Jul-2019 15:24:40	259	4717.5000	XLON	11002110000169118-E0ebjLySbTL820190705
05-Jul-2019 15:24:53	79	4717.5000	XLON	11002110000169221-E0ebjLySbTXS20190705
05-Jul-2019 15:24:53	63	4717.5000	XLON	11002110000169221-E0ebjLySbTXU20190705
05-Jul-2019 15:24:53	86	4717.5000	XLON	11002110000169221-E0ebjLySbTXY20190705
05-Jul-2019 15:24:53	39	4717.5000	XLON	11002110000169221-E0ebjLySbTXW20190705
05-Jul-2019 15:25:07	150	4714.5000	XLON	11002110000169346-E0ebjLySbUGa20190705
05-Jul-2019 15:25:20	118	4716.0000	XLON	11002110000169444-E0ebjLySbUfb20190705
05-Jul-2019 15:25:20	231	4716.0000	XLON	01002010000169285-E0ebjLySbUfZ20190705
05-Jul-2019 15:25:22	117	4716.0000	XLON	01002010000169299-E0ebjLySbUh120190705
05-Jul-2019 15:25:32	59	4716.5000	XLON	11002110000169499-E0ebjLySbUvh20190705
05-Jul-2019 15:25:32	41	4716.5000	XLON	11002110000169499-E0ebjLySbUvs20190705
05-Jul-2019 15:25:32	356	4716.5000	XLON	11002110000169499-E0ebjLySbUw020190705
05-Jul-2019 15:26:08	214	4715.0000	XLON	01002010000169579-E0ebjLySbVfR20190705
05-Jul-2019 15:26:22	226	4713.0000	XLON	11002110000169815-E0ebjLySbW3y20190705
05-Jul-2019 15:26:22	21	4713.0000	XLON	01002010000169682-E0ebjLySbW4420190705
05-Jul-2019 15:26:22	2	4713.0000	XLON	01002010000169677-E0ebjLySbW4220190705
05-Jul-2019 15:26:32	57	4712.5000	XLON	01002010000169775-E0ebjLySbWPT20190705
05-Jul-2019 15:26:32	70	4712.5000	XLON	01002010000169775-E0ebjLySbWPP20190705
05-Jul-2019 15:26:32	107	4712.5000	XLON	01002010000169775-E0ebjLySbWPR20190705
05-Jul-2019 15:26:45	121	4710.5000	XLON	11002110000170074-E0ebjLySbWp220190705
05-Jul-2019 15:26:47	85	4710.5000	XLON	11002110000170074-E0ebjLySbWsL20190705
05-Jul-2019 15:26:56	205	4708.0000	XLON	11002110000170215-E0ebjLySbX7O20190705
05-Jul-2019 15:27:07	267	4708.0000	XLON	01002010000170222-E0ebjLySbXNY20190705
05-Jul-2019 15:27:19	22	4706.5000	XLON	01002010000170361-E0ebjLySbXoX20190705
05-Jul-2019 15:27:19	3	4706.5000	XLON	01002010000170361-E0ebjLySbXon20190705
05-Jul-2019 15:27:19	222	4706.5000	XLON	01002010000170361-E0ebjLySbXo620190705
05-Jul-2019 15:27:29	187	4706.0000	XLON	01002010000170479-E0ebjLySbY8N20190705
05-Jul-2019 15:27:38	233	4705.5000	XLON	01002010000170547-E0ebjLySbYIS20190705
05-Jul-2019 15:27:48	150	4706.5000	XLON	01002010000170634-E0ebjLySbYPS20190705
05-Jul-2019 15:27:48	92	4706.5000	XLON	01002010000170634-E0ebjLySbYPQ20190705
05-Jul-2019 15:27:59	150	4705.5000	XLON	11002110000170906-E0ebjLySbYdp20190705
05-Jul-2019 15:27:59	97	4705.5000	XLON	11002110000170906-E0ebjLySbYdr20190705
05-Jul-2019 15:27:59	29	4705.5000	XLON	11002110000170906-E0ebjLySbYdv20190705
05-Jul-2019 15:27:59	83	4705.5000	XLON	11002110000170906-E0ebjLySbYdt20190705
05-Jul-2019 15:28:16	254	4704.5000	XLON	11002110000171073-E0ebjLySbZ5d20190705
05-Jul-2019 15:28:23	219	4706.5000	XLON	01002010000171003-E0ebjLySbZKl20190705
05-Jul-2019 15:28:23	41	4706.5000	XLON	01002010000171003-E0ebjLySbZLR20190705
05-Jul-2019 15:28:32	175	4707.5000	XLON	11002110000171250-E0ebjLySbZY120190705
05-Jul-2019 15:28:32	35	4707.5000	XLON	11002110000171250-E0ebjLySbZY320190705
05-Jul-2019 15:28:40	290	4706.0000	XLON	11002110000171303-E0ebjLySbZmL20190705
05-Jul-2019 15:28:56	22	4707.5000	XLON	01002010000171289-E0ebjLySbZzQ20190705
05-Jul-2019 15:28:56	404	4707.5000	XLON	01002010000171289-E0ebjLySbZzS20190705
05-Jul-2019 15:29:06	54	4710.0000	XLON	01002010000171356-E0ebjLySbaCH20190705
05-Jul-2019 15:29:06	125	4710.0000	XLON	01002010000171356-E0ebjLySbaCJ20190705
05-Jul-2019 15:29:13	200	4709.5000	XLON	11002110000171575-E0ebjLySbaJo20190705
05-Jul-2019 15:29:13	97	4709.5000	XLON	11002110000171575-E0ebjLySbaJq20190705
05-Jul-2019 15:29:23	47	4708.0000	XLON	11002110000171646-E0ebjLySbaSY20190705
05-Jul-2019 15:29:23	97	4708.0000	XLON	11002110000171646-E0ebjLySbaSW20190705
05-Jul-2019 15:29:23	97	4708.0000	XLON	11002110000171646-E0ebjLySbaSU20190705
05-Jul-2019 15:29:32	218	4707.5000	XLON	11002110000171696-E0ebjLySbaYq20190705
05-Jul-2019 15:29:39	62	4706.5000	XLON	11002110000171760-E0ebjLySbakf20190705
05-Jul-2019 15:29:39	97	4706.5000	XLON	11002110000171760-E0ebjLySbakh20190705
05-Jul-2019 15:29:49	268	4706.5000	XLON	11002110000171829-E0ebjLySbb1N20190705
05-Jul-2019 15:29:49	117	4706.5000	XLON	11002110000171829-E0ebjLySbb1V20190705
05-Jul-2019 15:30:00	97	4707.5000	XLON	01002010000171776-E0ebjLySbbFc20190705
05-Jul-2019 15:30:00	133	4707.5000	XLON	01002010000171776-E0ebjLySbbFe20190705
05-Jul-2019 15:30:00	44	4707.5000	XLON	01002010000171776-E0ebjLySbbFa20190705
05-Jul-2019 15:30:09	44	4705.5000	XLON	11002110000171991-E0ebjLySbbVH20190705
05-Jul-2019 15:30:10	240	4705.5000	XLON	11002110000171991-E0ebjLySbbVl20190705
05-Jul-2019 15:30:20	96	4704.0000	XLON	01002010000171953-E0ebjLySbbnE20190705
05-Jul-2019 15:30:20	133	4704.0000	XLON	01002010000171953-E0ebjLySbbnC20190705
05-Jul-2019 15:30:29	160	4705.0000	XLON	11002110000172135-E0ebjLySbbwu20190705
05-Jul-2019 15:30:29	97	4705.0000	XLON	11002110000172135-E0ebjLySbbws20190705
05-Jul-2019 15:30:40	251	4705.0000	XLON	01002010000172061-E0ebjLySbcCC20190705
05-Jul-2019 15:31:03	457	4706.5000	XLON	01002010000172247-E0ebjLySbciE20190705
05-Jul-2019 15:31:07	232	4705.5000	XLON	11002110000172417-E0ebjLySbcnz20190705
05-Jul-2019 15:31:30	319	4705.0000	XLON	11002110000172588-E0ebjLySbdJ020190705
05-Jul-2019 15:31:30	238	4705.0000	XLON	11002110000172588-E0ebjLySbdIy20190705
05-Jul-2019 15:31:44	172	4702.0000	XLON	11002110000172660-E0ebjLySbdYl20190705
05-Jul-2019 15:31:58	400	4703.5000	XLON	01002010000172642-E0ebjLySbdu920190705
05-Jul-2019 15:31:58	90	4703.5000	XLON	01002010000172642-E0ebjLySbduB20190705
05-Jul-2019 15:32:17	98	4701.0000	XLON	01002010000172729-E0ebjLySbeOv20190705
05-Jul-2019 15:32:17	77	4701.0000	XLON	01002010000172729-E0ebjLySbeOx20190705
05-Jul-2019 15:32:17	28	4701.0000	XLON	11002110000172857-E0ebjLySbeOz20190705
05-Jul-2019 15:32:17	69	4701.0000	XLON	11002110000172857-E0ebjLySbeP120190705
05-Jul-2019 15:32:30	150	4699.0000	XLON	01002010000172793-E0ebjLySbelp20190705
05-Jul-2019 15:32:30	117	4699.0000	XLON	01002010000172793-E0ebjLySbelr20190705
05-Jul-2019 15:32:47	187	4698.5000	XLON	11002110000172974-E0ebjLySbf5e20190705
05-Jul-2019 15:32:47	100	4698.5000	XLON	11002110000172977-E0ebjLySbf5i20190705
05-Jul-2019 15:33:00	79	4698.0000	XLON	11002110000173068-E0ebjLySbfOJ20190705
05-Jul-2019 15:33:00	130	4698.0000	XLON	11002110000173068-E0ebjLySbfOC20190705
05-Jul-2019 15:33:12	196	4698.0000	XLON	01002010000172985-E0ebjLySbfX820190705
05-Jul-2019 15:33:23	211	4698.0000	XLON	01002010000173029-E0ebjLySbfe620190705
05-Jul-2019 15:33:35	194	4697.0000	XLON	11002110000173227-E0ebjLySbfzg20190705
05-Jul-2019 15:33:46	246	4698.0000	XLON	01002010000173177-E0ebjLySbgIy20190705
05-Jul-2019 15:34:06	84	4701.0000	XLON	01002010000173298-E0ebjLySbgbW20190705
05-Jul-2019 15:34:09	12	4701.0000	XLON	11002110000173435-E0ebjLySbggd20190705
05-Jul-2019 15:34:09	260	4701.0000	XLON	11002110000173435-E0ebjLySbggb20190705
05-Jul-2019 15:34:14	346	4699.0000	XLON	01002010000173311-E0ebjLySbguM20190705
05-Jul-2019 15:34:37	256	4698.0000	XLON	11002110000173634-E0ebjLySbhcz20190705
05-Jul-2019 15:34:50	201	4699.5000	XLON	01002010000173633-E0ebjLySbi0G20190705
05-Jul-2019 15:35:08	372	4702.5000	XLON	11002110000173911-E0ebjLySbiMt20190705
05-Jul-2019 15:35:30	41	4702.0000	XLON	11002110000174078-E0ebjLySbiqF20190705
05-Jul-2019 15:35:30	195	4702.0000	XLON	11002110000174078-E0ebjLySbiqH20190705
05-Jul-2019 15:35:31	103	4702.0000	XLON	01002010000173971-E0ebjLySbirG20190705
05-Jul-2019 15:35:41	188	4704.5000	XLON	11002110000174166-E0ebjLySbj5D20190705
05-Jul-2019 15:35:50	178	4706.5000	XLON	11002110000174231-E0ebjLySbjIg20190705
05-Jul-2019 15:36:00	178	4706.5000	XLON	01002010000174144-E0ebjLySbjRh20190705
05-Jul-2019 15:36:04	273	4706.0000	XLON	01002010000174194-E0ebjLySbjXO20190705
05-Jul-2019 15:36:17	109	4705.0000	XLON	11002110000174374-E0ebjLySbjp720190705
05-Jul-2019 15:36:17	44	4705.0000	XLON	11002110000174374-E0ebjLySbjpB20190705
05-Jul-2019 15:36:17	48	4705.0000	XLON	11002110000174374-E0ebjLySbjp920190705
05-Jul-2019 15:36:28	182	4705.0000	XLON	11002110000174406-E0ebjLySbk2f20190705
05-Jul-2019 15:36:36	36	4705.0000	XLON	11002110000174442-E0ebjLySbkCh20190705
05-Jul-2019 15:36:36	150	4705.0000	XLON	11002110000174442-E0ebjLySbkCj20190705
05-Jul-2019 15:36:50	186	4704.5000	XLON	01002010000174357-E0ebjLySbkRb20190705
05-Jul-2019 15:36:54	185	4705.0000	XLON	11002110000174548-E0ebjLySbkVj20190705
05-Jul-2019 15:37:10	158	4704.0000	XLON	01002010000174593-E0ebjLySbkmU20190705
05-Jul-2019 15:37:10	44	4704.0000	XLON	11002110000174641-E0ebjLySbkmN20190705
05-Jul-2019 15:37:10	126	4704.0000	XLON	11002110000174641-E0ebjLySbkmQ20190705
05-Jul-2019 15:37:24	129	4703.0000	XLON	01002010000174692-E0ebjLySbl7E20190705
05-Jul-2019 15:37:27	206	4703.5000	XLON	01002010000174751-E0ebjLySbl9120190705
05-Jul-2019 15:37:27	4	4703.5000	XLON	01002010000174751-E0ebjLySbl8z20190705
05-Jul-2019 15:37:32	104	4703.5000	XLON	01002010000174780-E0ebjLySblBo20190705
05-Jul-2019 15:37:32	76	4703.5000	XLON	01002010000174780-E0ebjLySblBq20190705
05-Jul-2019 15:38:07	277	4705.0000	XLON	11002110000175101-E0ebjLySblkj20190705
05-Jul-2019 15:38:07	102	4705.5000	XLON	01002010000174967-E0ebjLySblk320190705
05-Jul-2019 15:38:07	180	4705.5000	XLON	01002010000174966-E0ebjLySbljx20190705
05-Jul-2019 15:38:07	62	4705.5000	XLON	01002010000174967-E0ebjLySblk120190705
05-Jul-2019 15:38:07	158	4705.5000	XLON	11002110000175084-E0ebjLySbljz20190705
05-Jul-2019 15:38:15	170	4704.0000	XLON	01002010000175027-E0ebjLySblv820190705
05-Jul-2019 15:38:23	170	4704.0000	XLON	11002110000175192-E0ebjLySbm0120190705
05-Jul-2019 15:38:31	150	4704.0000	XLON	11002110000175229-E0ebjLySbm9P20190705
05-Jul-2019 15:38:31	20	4704.0000	XLON	11002110000175229-E0ebjLySbm9R20190705
05-Jul-2019 15:38:39	170	4704.0000	XLON	11002110000175285-E0ebjLySbmI120190705
05-Jul-2019 15:38:48	205	4699.5000	XLON	11002110000175326-E0ebjLySbmVJ20190705
05-Jul-2019 15:39:26	41	4704.0000	XLON	11002110000175603-E0ebjLySbn9J20190705
05-Jul-2019 15:39:26	120	4704.0000	XLON	11002110000175603-E0ebjLySbn9O20190705
05-Jul-2019 15:39:26	219	4704.0000	XLON	11002110000175603-E0ebjLySbn9L20190705
05-Jul-2019 15:39:33	117	4704.0000	XLON	01002010000175508-E0ebjLySbnHd20190705
05-Jul-2019 15:39:33	263	4704.0000	XLON	01002010000175508-E0ebjLySbnHb20190705
05-Jul-2019 15:39:33	63	4704.0000	XLON	01002010000175514-E0ebjLySbnHf20190705
05-Jul-2019 15:39:33	13	4704.0000	XLON	01002010000175514-E0ebjLySbnHi20190705
05-Jul-2019 15:39:42	11	4704.0000	XLON	01002010000175591-E0ebjLySbnS020190705
05-Jul-2019 15:39:43	263	4704.0000	XLON	01002010000175591-E0ebjLySbnTC20190705
05-Jul-2019 15:39:56	150	4704.5000	XLON	11002110000175834-E0ebjLySbnf920190705
05-Jul-2019 15:39:56	33	4704.5000	XLON	11002110000175834-E0ebjLySbnfB20190705
05-Jul-2019 15:40:10	134	4701.0000	XLON	01002010000175815-E0ebjLySboD420190705
05-Jul-2019 15:40:10	31	4701.0000	XLON	01002010000175815-E0ebjLySboD620190705
05-Jul-2019 15:40:10	134	4701.0000	XLON	01002010000175815-E0ebjLySboD920190705
05-Jul-2019 15:40:29	273	4700.0000	XLON	11002110000176057-E0ebjLySboaC20190705
05-Jul-2019 15:40:29	48	4700.0000	XLON	11002110000176062-E0ebjLySboaE20190705
05-Jul-2019 15:40:30	110	4698.0000	XLON	11002110000176017-E0ebjLySboeQ20190705
05-Jul-2019 15:40:30	132	4698.0000	XLON	11002110000176017-E0ebjLySboeU20190705
05-Jul-2019 15:40:30	114	4700.0000	XLON	11002110000176065-E0ebjLySboaI20190705
05-Jul-2019 15:40:33	231	4696.0000	XLON	01002010000175886-E0ebjLySbohQ20190705
05-Jul-2019 15:41:10	135	4698.0000	XLON	11002110000176348-E0ebjLySbpHb20190705
05-Jul-2019 15:41:10	74	4698.0000	XLON	11002110000176348-E0ebjLySbpHd20190705
05-Jul-2019 15:41:20	48	4696.5000	XLON	01002010000176287-E0ebjLySbpT920190705
05-Jul-2019 15:41:20	175	4696.5000	XLON	01002010000176287-E0ebjLySbpTB20190705
05-Jul-2019 15:41:31	314	4696.0000	XLON	01002010000176328-E0ebjLySbpae20190705
05-Jul-2019 15:41:37	200	4693.0000	XLON	11002110000176462-E0ebjLySbphE20190705
05-Jul-2019 15:41:54	225	4694.0000	XLON	11002110000176634-E0ebjLySbq1q20190705
05-Jul-2019 15:42:06	220	4693.0000	XLON	01002010000176579-E0ebjLySbqLz20190705
05-Jul-2019 15:42:16	221	4691.5000	XLON	01002010000176671-E0ebjLySbqcN20190705
05-Jul-2019 15:42:25	194	4691.5000	XLON	11002110000176902-E0ebjLySbqkQ20190705
05-Jul-2019 15:42:27	51	4691.5000	XLON	11002110000176902-E0ebjLySbqmO20190705
05-Jul-2019 15:42:41	107	4691.5000	XLON	01002010000176918-E0ebjLySbr1h20190705
05-Jul-2019 15:42:41	22	4691.5000	XLON	01002010000176918-E0ebjLySbr1f20190705
05-Jul-2019 15:42:41	97	4691.5000	XLON	01002010000176918-E0ebjLySbr1j20190705
05-Jul-2019 15:42:47	42	4691.5000	XLON	11002110000177127-E0ebjLySbr7W20190705
05-Jul-2019 15:42:47	175	4691.5000	XLON	11002110000177127-E0ebjLySbr7Y20190705
05-Jul-2019 15:42:58	13	4692.0000	XLON	01002010000177067-E0ebjLySbrLg20190705
05-Jul-2019 15:42:58	168	4692.0000	XLON	01002010000177067-E0ebjLySbrLe20190705
05-Jul-2019 15:43:05	164	4692.0000	XLON	01002010000177127-E0ebjLySbrZp20190705
05-Jul-2019 15:43:15	272	4691.5000	XLON	11002110000177386-E0ebjLySbriM20190705
05-Jul-2019 15:43:31	39	4691.5000	XLON	01002010000177363-E0ebjLySbrzH20190705
05-Jul-2019 15:43:31	45	4691.5000	XLON	11002110000177528-E0ebjLySbrzJ20190705
05-Jul-2019 15:43:31	70	4691.5000	XLON	01002010000177377-E0ebjLySbrzL20190705
05-Jul-2019 15:43:31	142	4691.5000	XLON	11002110000177502-E0ebjLySbrzF20190705
05-Jul-2019 15:43:31	30	4691.5000	XLON	11002110000177502-E0ebjLySbrzD20190705
05-Jul-2019 15:43:43	150	4690.5000	XLON	11002110000177637-E0ebjLySbsIa20190705
05-Jul-2019 15:43:43	19	4690.5000	XLON	11002110000177637-E0ebjLySbsIc20190705
05-Jul-2019 15:43:52	150	4689.5000	XLON	01002010000177541-E0ebjLySbsTa20190705
05-Jul-2019 15:43:52	49	4689.5000	XLON	01002010000177541-E0ebjLySbsTc20190705
05-Jul-2019 15:44:01	193	4689.5000	XLON	01002010000177593-E0ebjLySbsbo20190705
05-Jul-2019 15:44:12	97	4692.0000	XLON	11002110000177851-E0ebjLySbssY20190705
05-Jul-2019 15:44:17	48	4691.5000	XLON	11002110000177891-E0ebjLySbt0A20190705
05-Jul-2019 15:44:17	124	4691.5000	XLON	11002110000177891-E0ebjLySbt0C20190705
05-Jul-2019 15:44:37	19	4695.0000	XLON	01002010000177946-E0ebjLySbtHG20190705
05-Jul-2019 15:44:37	97	4695.0000	XLON	01002010000177946-E0ebjLySbtHI20190705
05-Jul-2019 15:44:38	227	4695.0000	XLON	11002110000178108-E0ebjLySbtJX20190705
05-Jul-2019 15:44:44	221	4693.5000	XLON	01002010000178015-E0ebjLySbtSO20190705
05-Jul-2019 15:44:56	167	4693.5000	XLON	01002010000178111-E0ebjLySbtku20190705
05-Jul-2019 15:45:05	202	4693.5000	XLON	11002110000178329-E0ebjLySbtxH20190705
05-Jul-2019 15:45:16	172	4692.5000	XLON	11002110000178394-E0ebjLySbuCD20190705
05-Jul-2019 15:45:28	226	4694.0000	XLON	11002110000178467-E0ebjLySbuKZ20190705
05-Jul-2019 15:45:36	942	4693.5000	XLON	01002010000178331-E0ebjLySbuRW20190705
05-Jul-2019 15:45:36	119	4693.5000	XLON	01002010000178331-E0ebjLySbuRl20190705
05-Jul-2019 15:45:36	273	4693.5000	XLON	01002010000178331-E0ebjLySbuRo20190705
05-Jul-2019 15:46:44	111	4692.0000	XLON	11002110000179000-E0ebjLySbvz220190705
05-Jul-2019 15:46:44	48	4692.0000	XLON	11002110000179000-E0ebjLySbvz420190705
05-Jul-2019 15:46:56	279	4691.0000	XLON	01002010000178908-E0ebjLySbwF720190705
05-Jul-2019 15:47:05	200	4691.0000	XLON	11002110000179097-E0ebjLySbwOg20190705
05-Jul-2019 15:47:13	97	4691.0000	XLON	11002110000179126-E0ebjLySbwWs20190705
05-Jul-2019 15:47:13	70	4691.0000	XLON	11002110000179126-E0ebjLySbwWu20190705
05-Jul-2019 15:47:20	165	4690.5000	XLON	11002110000179184-E0ebjLySbwjK20190705
05-Jul-2019 15:47:27	183	4690.0000	XLON	11002110000179237-E0ebjLySbwsa20190705
05-Jul-2019 15:47:35	188	4690.0000	XLON	11002110000179301-E0ebjLySbx4E20190705
05-Jul-2019 15:47:44	286	4690.5000	XLON	01002010000179228-E0ebjLySbxPG20190705
05-Jul-2019 15:47:55	170	4689.0000	XLON	11002110000179461-E0ebjLySbxh420190705
05-Jul-2019 15:48:02	97	4690.0000	XLON	11002110000179538-E0ebjLySbxo620190705
05-Jul-2019 15:48:02	97	4690.0000	XLON	11002110000179538-E0ebjLySbxo820190705
05-Jul-2019 15:48:10	201	4691.5000	XLON	01002010000179474-E0ebjLySbxxv20190705
05-Jul-2019 15:48:17	225	4691.0000	XLON	11002110000179694-E0ebjLySby8e20190705
05-Jul-2019 15:48:26	202	4690.5000	XLON	11002110000179763-E0ebjLySbyI520190705
05-Jul-2019 15:48:34	205	4689.0000	XLON	01002010000179677-E0ebjLySbyUO20190705
05-Jul-2019 15:48:42	127	4688.5000	XLON	11002110000179846-E0ebjLySbyiL20190705
05-Jul-2019 15:48:42	133	4688.5000	XLON	11002110000179846-E0ebjLySbyiJ20190705
05-Jul-2019 15:49:00	411	4690.5000	XLON	11002110000180016-E0ebjLySbzA520190705
05-Jul-2019 15:49:09	182	4689.5000	XLON	11002110000180072-E0ebjLySbzGy20190705
05-Jul-2019 15:49:17	84	4689.5000	XLON	11002110000180114-E0ebjLySbzRi20190705
05-Jul-2019 15:49:17	124	4689.5000	XLON	11002110000180114-E0ebjLySbzRg20190705
05-Jul-2019 15:49:31	290	4689.0000	XLON	11002110000180187-E0ebjLySbzsg20190705
05-Jul-2019 15:49:38	221	4689.0000	XLON	01002010000180090-E0ebjLySc02T20190705
05-Jul-2019 15:49:48	19	4688.5000	XLON	01002010000180154-E0ebjLySc0Gw20190705
05-Jul-2019 15:49:48	150	4688.5000	XLON	01002010000180154-E0ebjLySc0Gu20190705
05-Jul-2019 15:49:55	135	4688.0000	XLON	01002010000180177-E0ebjLySc0RE20190705
05-Jul-2019 15:49:55	90	4688.0000	XLON	01002010000180177-E0ebjLySc0RG20190705
05-Jul-2019 15:50:09	210	4690.0000	XLON	11002110000180405-E0ebjLySc0nM20190705
05-Jul-2019 15:50:17	69	4691.0000	XLON	01002010000180317-E0ebjLySc11d20190705
05-Jul-2019 15:50:17	105	4691.0000	XLON	01002010000180317-E0ebjLySc11b20190705
05-Jul-2019 15:50:25	158	4690.5000	XLON	11002110000180478-E0ebjLySc1GA20190705
05-Jul-2019 15:50:29	150	4690.5000	XLON	01002010000180345-E0ebjLySc1KD20190705
05-Jul-2019 15:50:29	97	4690.5000	XLON	01002010000180345-E0ebjLySc1KF20190705
05-Jul-2019 15:50:29	97	4690.5000	XLON	01002010000180345-E0ebjLySc1KH20190705
05-Jul-2019 15:50:51	168	4688.0000	XLON	01002010000180382-E0ebjLySc1da20190705
05-Jul-2019 15:50:59	207	4689.5000	XLON	01002010000180397-E0ebjLySc1p020190705
05-Jul-2019 15:51:10	9	4689.0000	XLON	11002110000180559-E0ebjLySc22Y20190705
05-Jul-2019 15:51:11	278	4689.0000	XLON	01002010000180419-E0ebjLySc24420190705
05-Jul-2019 15:51:24	27	4688.0000	XLON	01002010000180435-E0ebjLySc2M620190705
05-Jul-2019 15:51:24	227	4688.0000	XLON	01002010000180435-E0ebjLySc2M420190705
05-Jul-2019 15:51:43	259	4690.5000	XLON	11002110000180627-E0ebjLySc2jd20190705
05-Jul-2019 15:51:43	50	4690.5000	XLON	01002010000180497-E0ebjLySc2jh20190705
05-Jul-2019 15:51:43	24	4690.5000	XLON	01002010000180492-E0ebjLySc2jf20190705
05-Jul-2019 15:51:43	53	4690.5000	XLON	11002110000180639-E0ebjLySc2jj20190705
05-Jul-2019 15:51:56	227	4692.0000	XLON	01002010000180525-E0ebjLySc35J20190705
05-Jul-2019 15:51:56	31	4692.0000	XLON	01002010000180525-E0ebjLySc35L20190705
05-Jul-2019 15:52:13	269	4690.5000	XLON	01002010000180553-E0ebjLySc3QF20190705
05-Jul-2019 15:52:21	97	4690.5000	XLON	01002010000180570-E0ebjLySc3Xe20190705
05-Jul-2019 15:52:21	88	4690.5000	XLON	01002010000180570-E0ebjLySc3Xg20190705
05-Jul-2019 15:52:30	189	4690.0000	XLON	11002110000180731-E0ebjLySc3hG20190705
05-Jul-2019 15:52:39	136	4690.0000	XLON	01002010000180621-E0ebjLySc3oV20190705
05-Jul-2019 15:52:39	53	4690.0000	XLON	01002010000180621-E0ebjLySc3oX20190705
05-Jul-2019 15:52:48	175	4690.5000	XLON	11002110000180792-E0ebjLySc40d20190705
05-Jul-2019 15:52:48	14	4690.5000	XLON	11002110000180792-E0ebjLySc40f20190705
05-Jul-2019 15:52:57	59	4690.5000	XLON	11002110000180832-E0ebjLySc4C220190705
05-Jul-2019 15:53:00	205	4691.5000	XLON	11002110000180853-E0ebjLySc4Er20190705
05-Jul-2019 15:53:00	6	4691.5000	XLON	11002110000180853-E0ebjLySc4Ep20190705
05-Jul-2019 15:53:10	172	4692.5000	XLON	11002110000180909-E0ebjLySc4Xo20190705
05-Jul-2019 15:53:19	122	4693.0000	XLON	01002010000180820-E0ebjLySc4jK20190705
05-Jul-2019 15:53:35	494	4693.5000	XLON	11002110000181017-E0ebjLySc53s20190705
05-Jul-2019 15:53:35	30	4693.5000	XLON	11002110000181020-E0ebjLySc54020190705
05-Jul-2019 15:53:40	28	4691.5000	XLON	01002010000180871-E0ebjLySc5Fw20190705
05-Jul-2019 15:53:40	144	4691.5000	XLON	01002010000180871-E0ebjLySc5Fy20190705
05-Jul-2019 15:54:00	37	4691.5000	XLON	11002110000181067-E0ebjLySc5dd20190705
05-Jul-2019 15:54:00	23	4691.5000	XLON	01002010000180939-E0ebjLySc5df20190705
05-Jul-2019 15:54:00	153	4691.5000	XLON	11002110000181064-E0ebjLySc5db20190705
05-Jul-2019 15:54:08	146	4690.0000	XLON	11002110000181081-E0ebjLySc5tV20190705
05-Jul-2019 15:54:08	89	4690.0000	XLON	11002110000181081-E0ebjLySc5tX20190705
05-Jul-2019 15:54:21	139	4688.5000	XLON	11002110000181105-E0ebjLySc66m20190705
05-Jul-2019 15:54:25	147	4688.5000	XLON	11002110000181105-E0ebjLySc6AJ20190705
05-Jul-2019 15:54:33	218	4689.0000	XLON	11002110000181118-E0ebjLySc6Ks20190705
05-Jul-2019 15:54:43	150	4689.0000	XLON	11002110000181139-E0ebjLySc6ZB20190705
05-Jul-2019 15:54:43	55	4689.0000	XLON	11002110000181139-E0ebjLySc6ZD20190705
05-Jul-2019 15:54:53	88	4688.5000	XLON	01002010000181026-E0ebjLySc6lQ20190705
05-Jul-2019 15:54:53	91	4688.5000	XLON	01002010000181026-E0ebjLySc6lU20190705
05-Jul-2019 15:54:53	29	4688.5000	XLON	01002010000181026-E0ebjLySc6lS20190705
05-Jul-2019 15:55:05	144	4687.5000	XLON	11002110000181175-E0ebjLySc71j20190705
05-Jul-2019 15:55:05	143	4687.5000	XLON	11002110000181175-E0ebjLySc71l20190705
05-Jul-2019 15:55:17	94	4687.0000	XLON	11002110000181195-E0ebjLySc7Ci20190705
05-Jul-2019 15:55:17	136	4687.0000	XLON	11002110000181195-E0ebjLySc7Cg20190705
05-Jul-2019 15:55:31	133	4688.0000	XLON	01002010000181113-E0ebjLySc7cS20190705
05-Jul-2019 15:55:31	21	4688.0000	XLON	01002010000181111-E0ebjLySc7cQ20190705
05-Jul-2019 15:55:31	88	4688.0000	XLON	01002010000181120-E0ebjLySc7cj20190705
05-Jul-2019 15:55:31	21	4688.0000	XLON	11002110000181233-E0ebjLySc7cm20190705
05-Jul-2019 15:55:40	52	4687.5000	XLON	01002010000181140-E0ebjLySc7pF20190705
05-Jul-2019 15:55:45	339	4688.0000	XLON	11002110000181273-E0ebjLySc7ty20190705
05-Jul-2019 15:55:59	212	4687.5000	XLON	11002110000181304-E0ebjLySc8CX20190705
05-Jul-2019 15:56:09	161	4687.0000	XLON	11002110000181335-E0ebjLySc8So20190705
05-Jul-2019 15:56:13	94	4687.0000	XLON	01002010000181219-E0ebjLySc8Uf20190705
05-Jul-2019 15:56:27	68	4688.0000	XLON	11002110000181379-E0ebjLySc8s720190705
05-Jul-2019 15:56:27	230	4688.0000	XLON	11002110000181379-E0ebjLySc8s320190705
05-Jul-2019 15:56:27	65	4688.0000	XLON	11002110000181379-E0ebjLySc8s520190705
05-Jul-2019 15:56:45	145	4689.0000	XLON	01002010000181303-E0ebjLySc99L20190705
05-Jul-2019 15:56:45	95	4689.0000	XLON	01002010000181303-E0ebjLySc99J20190705
05-Jul-2019 15:56:45	143	4689.0000	XLON	01002010000181303-E0ebjLySc99N20190705
05-Jul-2019 15:56:56	218	4688.5000	XLON	11002110000181439-E0ebjLySc9Kd20190705
05-Jul-2019 15:57:07	180	4688.5000	XLON	01002010000181333-E0ebjLySc9Zi20190705
05-Jul-2019 15:57:15	152	4687.0000	XLON	11002110000181473-E0ebjLySc9jX20190705
05-Jul-2019 15:57:16	21	4687.0000	XLON	11002110000181473-E0ebjLySc9k120190705
05-Jul-2019 15:57:24	179	4687.5000	XLON	01002010000181374-E0ebjLyScA1X20190705
05-Jul-2019 15:57:31	175	4688.0000	XLON	11002110000181507-E0ebjLyScAAc20190705
05-Jul-2019 15:57:38	95	4688.0000	XLON	11002110000181524-E0ebjLyScAKm20190705
05-Jul-2019 15:57:39	103	4688.0000	XLON	11002110000181524-E0ebjLyScALO20190705
05-Jul-2019 15:58:06	175	4688.5000	XLON	11002110000181605-E0ebjLyScAkc20190705
05-Jul-2019 15:58:07	38	4688.5000	XLON	11002110000181610-E0ebjLyScAlk20190705
05-Jul-2019 15:58:07	79	4688.5000	XLON	01002010000181497-E0ebjLyScAlm20190705
05-Jul-2019 15:58:07	282	4688.5000	XLON	11002110000181605-E0ebjLyScAle20190705
05-Jul-2019 15:58:07	121	4688.5000	XLON	01002010000181497-E0ebjLyScAlr20190705
05-Jul-2019 15:58:22	29	4686.5000	XLON	01002010000181551-E0ebjLyScB7420190705
05-Jul-2019 15:58:22	162	4686.5000	XLON	11002110000181655-E0ebjLyScB7020190705
05-Jul-2019 15:58:22	6	4686.5000	XLON	01002010000181555-E0ebjLyScB7620190705
05-Jul-2019 15:58:22	62	4686.5000	XLON	01002010000181548-E0ebjLyScB7220190705
05-Jul-2019 15:58:49	675	4686.5000	XLON	11002110000181732-E0ebjLyScBS520190705
05-Jul-2019 15:59:05	359	4688.5000	XLON	11002110000181779-E0ebjLyScBsT20190705
05-Jul-2019 15:59:55	309	4692.0000	XLON	11002110000181983-E0ebjLyScCwT20190705
05-Jul-2019 15:59:55	199	4692.0000	XLON	01002010000181848-E0ebjLyScCwL20190705
05-Jul-2019 15:59:55	74	4692.0000	XLON	11002110000181983-E0ebjLyScCwa20190705
05-Jul-2019 16:00:10	100	4695.0000	XLON	01002010000181943-E0ebjLyScDkG20190705
05-Jul-2019 16:00:12	158	4695.0000	XLON	11002110000182067-E0ebjLyScDmU20190705
05-Jul-2019 16:00:12	122	4695.0000	XLON	01002010000181943-E0ebjLyScDmS20190705
05-Jul-2019 16:00:16	150	4694.0000	XLON	01002010000181965-E0ebjLyScDvn20190705
05-Jul-2019 16:00:16	192	4694.0000	XLON	01002010000181965-E0ebjLyScDvl20190705
05-Jul-2019 16:00:16	38	4694.0000	XLON	01002010000181965-E0ebjLyScDvp20190705
05-Jul-2019 16:00:20	248	4694.0000	XLON	11002110000182096-E0ebjLyScE0O20190705
05-Jul-2019 16:00:22	143	4694.0000	XLON	01002010000181985-E0ebjLyScE2y20190705
05-Jul-2019 16:00:22	221	4694.0000	XLON	01002010000181985-E0ebjLyScE3020190705
05-Jul-2019 16:00:28	158	4694.0000	XLON	01002010000181993-E0ebjLyScE6E20190705
05-Jul-2019 16:00:33	60	4693.5000	XLON	01002010000182012-E0ebjLyScEN720190705
05-Jul-2019 16:00:35	99	4694.0000	XLON	11002110000182131-E0ebjLyScEQD20190705
05-Jul-2019 16:00:39	48	4694.0000	XLON	01002010000182027-E0ebjLyScEVs20190705
05-Jul-2019 16:00:39	15	4694.0000	XLON	01002010000182027-E0ebjLyScEVq20190705
05-Jul-2019 16:00:39	95	4694.0000	XLON	01002010000182027-E0ebjLyScEVu20190705
05-Jul-2019 16:00:45	126	4694.0000	XLON	01002010000182040-E0ebjLyScEdu20190705
05-Jul-2019 16:00:45	32	4694.0000	XLON	01002010000182040-E0ebjLyScEdw20190705
05-Jul-2019 16:00:51	48	4694.0000	XLON	11002110000182172-E0ebjLyScEjS20190705
05-Jul-2019 16:00:51	110	4694.0000	XLON	11002110000182172-E0ebjLyScEjU20190705
05-Jul-2019 16:01:09	191	4692.5000	XLON	11002110000182199-E0ebjLyScF2p20190705
05-Jul-2019 16:01:09	174	4692.5000	XLON	11002110000182205-E0ebjLyScF2r20190705
05-Jul-2019 16:01:14	155	4691.0000	XLON	11002110000182217-E0ebjLyScFBr20190705
05-Jul-2019 16:01:21	154	4691.0000	XLON	01002010000182120-E0ebjLyScFO820190705
05-Jul-2019 16:01:24	155	4690.0000	XLON	01002010000182131-E0ebjLyScFRv20190705
05-Jul-2019 16:01:38	31	4689.0000	XLON	11002110000182273-E0ebjLyScFmv20190705
05-Jul-2019 16:01:38	200	4689.0000	XLON	11002110000182268-E0ebjLyScFmt20190705
05-Jul-2019 16:01:39	83	4689.0000	XLON	01002010000182178-E0ebjLyScFq020190705
05-Jul-2019 16:01:40	72	4689.0000	XLON	01002010000182178-E0ebjLyScFqd20190705
05-Jul-2019 16:01:45	117	4689.0000	XLON	01002010000182190-E0ebjLyScG1u20190705
05-Jul-2019 16:01:47	37	4689.0000	XLON	01002010000182190-E0ebjLyScG5E20190705
05-Jul-2019 16:01:51	154	4689.0000	XLON	11002110000182310-E0ebjLyScG9h20190705
05-Jul-2019 16:01:57	144	4688.5000	XLON	11002110000182322-E0ebjLyScGFK20190705
05-Jul-2019 16:01:59	10	4688.5000	XLON	11002110000182322-E0ebjLyScGGP20190705
05-Jul-2019 16:02:02	153	4688.5000	XLON	01002010000182223-E0ebjLyScGL820190705
05-Jul-2019 16:02:09	151	4688.5000	XLON	01002010000182232-E0ebjLyScGRN20190705
05-Jul-2019 16:02:18	152	4689.5000	XLON	11002110000182357-E0ebjLyScGdp20190705
05-Jul-2019 16:02:21	44	4690.5000	XLON	11002110000182370-E0ebjLyScGo820190705
05-Jul-2019 16:02:21	109	4690.5000	XLON	11002110000182370-E0ebjLyScGo620190705
05-Jul-2019 16:02:26	152	4690.0000	XLON	11002110000182378-E0ebjLyScGu320190705
05-Jul-2019 16:02:33	152	4690.0000	XLON	11002110000182393-E0ebjLyScH4h20190705
05-Jul-2019 16:02:43	152	4691.0000	XLON	01002010000182316-E0ebjLyScHFi20190705
05-Jul-2019 16:02:44	152	4691.0000	XLON	01002010000182318-E0ebjLyScHIg20190705
05-Jul-2019 16:02:51	151	4691.0000	XLON	01002010000182325-E0ebjLyScHMW20190705
05-Jul-2019 16:03:04	26	4692.5000	XLON	01002010000182348-E0ebjLyScHiD20190705
05-Jul-2019 16:03:04	26	4692.5000	XLON	01002010000182348-E0ebjLyScHi820190705
05-Jul-2019 16:03:04	100	4692.5000	XLON	01002010000182348-E0ebjLyScHiA20190705
05-Jul-2019 16:03:04	74	4692.5000	XLON	11002110000182464-E0ebjLyScHi620190705
05-Jul-2019 16:03:04	85	4692.5000	XLON	11002110000182464-E0ebjLyScHhx20190705
05-Jul-2019 16:03:16	164	4693.0000	XLON	11002110000182489-E0ebjLyScHwU20190705
05-Jul-2019 16:03:16	121	4693.0000	XLON	11002110000182475-E0ebjLyScHwI20190705
05-Jul-2019 16:03:16	42	4693.0000	XLON	11002110000182475-E0ebjLyScHwG20190705
05-Jul-2019 16:03:20	150	4691.0000	XLON	01002010000182385-E0ebjLyScI6I20190705
05-Jul-2019 16:03:26	152	4690.5000	XLON	11002110000182517-E0ebjLyScIAL20190705
05-Jul-2019 16:03:32	163	4690.5000	XLON	01002010000182401-E0ebjLyScIFc20190705
05-Jul-2019 16:03:50	164	4691.5000	XLON	11002110000182546-E0ebjLyScIYi20190705
05-Jul-2019 16:03:50	148	4691.5000	XLON	11002110000182537-E0ebjLyScIYY20190705
05-Jul-2019 16:03:50	16	4691.5000	XLON	11002110000182537-E0ebjLyScIYa20190705
05-Jul-2019 16:03:50	164	4691.5000	XLON	01002010000182416-E0ebjLyScIYc20190705
05-Jul-2019 16:04:29	230	4693.0000	XLON	01002010000182580-E0ebjLyScJKk20190705
05-Jul-2019 16:04:29	100	4693.0000	XLON	01002010000182580-E0ebjLyScJKm20190705
05-Jul-2019 16:04:30	150	4693.0000	XLON	01002010000182587-E0ebjLyScJMe20190705
05-Jul-2019 16:04:30	100	4693.0000	XLON	01002010000182587-E0ebjLyScJMc20190705
05-Jul-2019 16:04:30	179	4693.0000	XLON	01002010000182587-E0ebjLyScJMa20190705
05-Jul-2019 16:04:30	150	4693.0000	XLON	01002010000182587-E0ebjLyScJMi20190705
05-Jul-2019 16:04:30	100	4693.0000	XLON	01002010000182587-E0ebjLyScJMg20190705
05-Jul-2019 16:04:31	170	4693.0000	XLON	11002110000182711-E0ebjLyScJPw20190705
05-Jul-2019 16:04:44	32	4694.0000	XLON	01002010000182628-E0ebjLyScJfo20190705
05-Jul-2019 16:04:44	107	4694.0000	XLON	01002010000182628-E0ebjLyScJfq20190705
05-Jul-2019 16:04:44	331	4694.0000	XLON	01002010000182628-E0ebjLyScJfs20190705
05-Jul-2019 16:04:44	10	4694.0000	XLON	01002010000182628-E0ebjLyScJfu20190705
05-Jul-2019 16:04:54	167	4693.5000	XLON	11002110000182762-E0ebjLyScJnX20190705
05-Jul-2019 16:04:59	227	4693.5000	XLON	11002110000182771-E0ebjLyScJta20190705
05-Jul-2019 16:05:35	100	4697.0000	XLON	01002010000182762-E0ebjLyScKjc20190705
05-Jul-2019 16:05:35	118	4697.0000	XLON	01002010000182762-E0ebjLyScKje20190705
05-Jul-2019 16:05:35	100	4697.0000	XLON	01002010000182762-E0ebjLyScKja20190705
05-Jul-2019 16:05:38	54	4696.5000	XLON	01002010000182770-E0ebjLyScKmC20190705
05-Jul-2019 16:05:38	120	4696.5000	XLON	01002010000182770-E0ebjLyScKmA20190705
05-Jul-2019 16:05:38	206	4696.5000	XLON	01002010000182770-E0ebjLyScKm820190705
05-Jul-2019 16:05:38	152	4696.5000	XLON	01002010000182774-E0ebjLyScKmE20190705
05-Jul-2019 16:06:00	121	4697.5000	XLON	01002010000182869-E0ebjLyScL3720190705
05-Jul-2019 16:06:00	260	4697.5000	XLON	01002010000182869-E0ebjLyScL3920190705
05-Jul-2019 16:06:00	102	4697.5000	XLON	01002010000182870-E0ebjLyScL3B20190705
05-Jul-2019 16:06:00	110	4697.5000	XLON	01002010000182870-E0ebjLyScL3D20190705
05-Jul-2019 16:06:07	190	4697.5000	XLON	01002010000182885-E0ebjLyScLCn20190705
05-Jul-2019 16:06:14	96	4697.0000	XLON	11002110000183017-E0ebjLyScLMq20190705
05-Jul-2019 16:06:19	159	4697.5000	XLON	11002110000183027-E0ebjLyScLSw20190705
05-Jul-2019 16:06:26	100	4699.5000	XLON	11002110000183044-E0ebjLyScLeR20190705
05-Jul-2019 16:06:42	159	4703.0000	XLON	01002010000182941-E0ebjLyScLzn20190705
05-Jul-2019 16:06:42	14	4703.0000	XLON	01002010000182935-E0ebjLyScLzg20190705
05-Jul-2019 16:06:42	140	4703.0000	XLON	01002010000182935-E0ebjLyScLzl20190705
05-Jul-2019 16:06:44	158	4702.5000	XLON	11002110000183081-E0ebjLyScM5d20190705
05-Jul-2019 16:06:51	235	4701.0000	XLON	01002010000182970-E0ebjLyScMMz20190705
05-Jul-2019 16:06:51	2	4701.0000	XLON	01002010000182970-E0ebjLyScMN120190705
05-Jul-2019 16:07:03	62	4702.0000	XLON	11002110000183115-E0ebjLyScMgm20190705
05-Jul-2019 16:07:03	59	4702.0000	XLON	11002110000183115-E0ebjLyScMgo20190705
05-Jul-2019 16:07:05	116	4702.0000	XLON	11002110000183115-E0ebjLyScMiS20190705
05-Jul-2019 16:07:15	151	4702.0000	XLON	01002010000183003-E0ebjLyScMun20190705
05-Jul-2019 16:07:20	160	4702.0000	XLON	11002110000183155-E0ebjLyScMzV20190705
05-Jul-2019 16:07:24	75	4702.0000	XLON	01002010000183045-E0ebjLyScN4120190705
05-Jul-2019 16:07:31	159	4702.5000	XLON	11002110000183182-E0ebjLyScN9820190705
05-Jul-2019 16:07:31	109	4702.5000	XLON	11002110000183182-E0ebjLyScN9B20190705
05-Jul-2019 16:07:39	227	4702.5000	XLON	01002010000183073-E0ebjLyScNH120190705
05-Jul-2019 16:07:56	221	4707.5000	XLON	11002110000183238-E0ebjLyScNfd20190705
05-Jul-2019 16:07:59	146	4706.5000	XLON	01002010000183120-E0ebjLyScNnA20190705
05-Jul-2019 16:07:59	5	4706.5000	XLON	01002010000183120-E0ebjLyScNpm20190705
05-Jul-2019 16:08:04	186	4706.5000	XLON	11002110000183255-E0ebjLyScNuz20190705
05-Jul-2019 16:08:04	41	4706.5000	XLON	11002110000183255-E0ebjLyScNv220190705
05-Jul-2019 16:08:27	151	4709.0000	XLON	11002110000183308-E0ebjLyScOLp20190705
05-Jul-2019 16:08:27	178	4709.0000	XLON	01002010000183185-E0ebjLyScOLn20190705
05-Jul-2019 16:08:28	151	4709.5000	XLON	01002010000183218-E0ebjLyScONx20190705
05-Jul-2019 16:08:33	151	4709.0000	XLON	01002010000183240-E0ebjLyScOUh20190705
05-Jul-2019 16:08:52	150	4710.5000	XLON	01002010000183374-E0ebjLyScOq920190705
05-Jul-2019 16:08:59	19	4711.0000	XLON	11002110000183543-E0ebjLyScOyA20190705
05-Jul-2019 16:08:59	170	4711.0000	XLON	11002110000183542-E0ebjLyScOy620190705
05-Jul-2019 16:08:59	158	4711.0000	XLON	01002010000183424-E0ebjLyScOy820190705
05-Jul-2019 16:09:00	151	4711.0000	XLON	11002110000183552-E0ebjLyScP0920190705
05-Jul-2019 16:09:12	156	4712.0000	XLON	11002110000183607-E0ebjLyScPJp20190705
05-Jul-2019 16:09:13	151	4712.5000	XLON	01002010000183507-E0ebjLyScPPz20190705
05-Jul-2019 16:09:20	151	4712.0000	XLON	01002010000183546-E0ebjLyScPaY20190705
05-Jul-2019 16:09:26	89	4712.5000	XLON	01002010000183564-E0ebjLyScPg620190705
05-Jul-2019 16:09:30	150	4712.5000	XLON	11002110000183692-E0ebjLyScPkg20190705
05-Jul-2019 16:09:39	152	4713.0000	XLON	11002110000183705-E0ebjLyScPvr20190705
05-Jul-2019 16:09:43	151	4713.0000	XLON	01002010000183590-E0ebjLyScQ3020190705
05-Jul-2019 16:09:50	151	4713.0000	XLON	01002010000183595-E0ebjLyScQ8X20190705
05-Jul-2019 16:09:58	151	4713.5000	XLON	01002010000183609-E0ebjLyScQEw20190705
05-Jul-2019 16:10:05	151	4713.5000	XLON	01002010000183622-E0ebjLyScQT720190705
05-Jul-2019 16:10:15	151	4713.5000	XLON	01002010000183649-E0ebjLyScQlO20190705
05-Jul-2019 16:10:35	151	4715.5000	XLON	11002110000183836-E0ebjLyScRFT20190705
05-Jul-2019 16:10:35	153	4715.5000	XLON	01002010000183733-E0ebjLyScRFX20190705
05-Jul-2019 16:10:41	236	4715.5000	XLON	01002010000183744-E0ebjLyScRMK20190705
05-Jul-2019 16:10:42	153	4715.5000	XLON	11002110000183894-E0ebjLyScROI20190705
05-Jul-2019 16:11:00	3	4716.5000	XLON	11002110000183946-E0ebjLyScRqa20190705
05-Jul-2019 16:11:00	150	4716.5000	XLON	11002110000183945-E0ebjLyScRqJ20190705
05-Jul-2019 16:11:00	135	4716.5000	XLON	01002010000183805-E0ebjLyScRqe20190705
05-Jul-2019 16:11:00	17	4716.5000	XLON	01002010000183805-E0ebjLyScRqm20190705
05-Jul-2019 16:11:03	151	4716.0000	XLON	01002010000183814-E0ebjLyScRtI20190705
05-Jul-2019 16:11:16	151	4714.0000	XLON	01002010000183823-E0ebjLyScS8m20190705
05-Jul-2019 16:11:20	100	4714.0000	XLON	01002010000183836-E0ebjLyScSFV20190705
05-Jul-2019 16:11:20	51	4714.0000	XLON	01002010000183836-E0ebjLyScSFX20190705
05-Jul-2019 16:11:25	164	4714.0000	XLON	11002110000183989-E0ebjLyScSHu20190705
05-Jul-2019 16:11:25	50	4714.0000	XLON	11002110000183989-E0ebjLyScSI120190705
05-Jul-2019 16:11:40	151	4716.5000	XLON	01002010000183870-E0ebjLyScSei20190705
05-Jul-2019 16:11:40	3	4716.5000	XLON	11002110000184018-E0ebjLyScSek20190705
05-Jul-2019 16:11:47	96	4717.5000	XLON	01002010000183896-E0ebjLyScSnj20190705
05-Jul-2019 16:11:49	66	4717.5000	XLON	11002110000184047-E0ebjLyScSpG20190705
05-Jul-2019 16:12:01	35	4717.0000	XLON	01002010000183922-E0ebjLyScT0e20190705
05-Jul-2019 16:12:01	147	4717.0000	XLON	01002010000183922-E0ebjLyScT0l20190705
05-Jul-2019 16:12:01	56	4717.0000	XLON	01002010000183922-E0ebjLyScT0j20190705
05-Jul-2019 16:12:05	151	4717.0000	XLON	11002110000184079-E0ebjLyScT6R20190705
05-Jul-2019 16:12:09	159	4715.5000	XLON	01002010000183949-E0ebjLyScTCi20190705
05-Jul-2019 16:12:09	68	4715.5000	XLON	01002010000183949-E0ebjLyScTCg20190705
05-Jul-2019 16:12:21	181	4716.5000	XLON	11002110000184109-E0ebjLyScTTV20190705
05-Jul-2019 16:12:41	103	4716.0000	XLON	11002110000184147-E0ebjLyScTn020190705
05-Jul-2019 16:12:41	166	4716.0000	XLON	01002010000184011-E0ebjLyScTmy20190705
05-Jul-2019 16:12:49	253	4716.0000	XLON	11002110000184169-E0ebjLyScU1q20190705
05-Jul-2019 16:12:58	390	4715.0000	XLON	11002110000184171-E0ebjLyScU9j20190705
05-Jul-2019 16:13:30	48	4713.5000	XLON	01002010000184104-E0ebjLyScUgP20190705
05-Jul-2019 16:13:30	175	4713.5000	XLON	01002010000184104-E0ebjLyScUgR20190705
05-Jul-2019 16:13:41	193	4711.0000	XLON	11002110000184270-E0ebjLyScUtL20190705
05-Jul-2019 16:13:53	283	4711.5000	XLON	01002010000184157-E0ebjLyScVD220190705
05-Jul-2019 16:14:04	219	4710.5000	XLON	01002010000184184-E0ebjLyScVTq20190705
05-Jul-2019 16:14:04	118	4710.5000	XLON	01002010000184184-E0ebjLyScVTn20190705
05-Jul-2019 16:14:19	71	4710.0000	XLON	01002010000184213-E0ebjLyScVrb20190705
05-Jul-2019 16:14:19	185	4710.0000	XLON	01002010000184213-E0ebjLyScVrf20190705
05-Jul-2019 16:14:19	48	4710.0000	XLON	01002010000184213-E0ebjLyScVrd20190705
05-Jul-2019 16:14:32	58	4709.0000	XLON	01002010000184233-E0ebjLyScW7J20190705
05-Jul-2019 16:14:38	126	4710.0000	XLON	01002010000184255-E0ebjLyScWDY20190705
05-Jul-2019 16:14:42	67	4710.0000	XLON	11002110000184410-E0ebjLyScWIj20190705
05-Jul-2019 16:14:42	23	4710.0000	XLON	11002110000184417-E0ebjLyScWIn20190705
05-Jul-2019 16:14:42	37	4710.0000	XLON	11002110000184415-E0ebjLyScWIl20190705
05-Jul-2019 16:14:42	51	4710.0000	XLON	01002010000184280-E0ebjLyScWIp20190705
05-Jul-2019 16:14:42	126	4710.0000	XLON	11002110000184410-E0ebjLyScWIh20190705
05-Jul-2019 16:14:54	66	4711.5000	XLON	11002110000184471-E0ebjLyScWbs20190705
05-Jul-2019 16:14:54	100	4711.5000	XLON	11002110000184471-E0ebjLyScWbx20190705
05-Jul-2019 16:15:00	291	4711.5000	XLON	11002110000184491-E0ebjLyScWq220190705
05-Jul-2019 16:15:10	155	4710.5000	XLON	01002010000184371-E0ebjLyScX7520190705
05-Jul-2019 16:15:10	119	4710.5000	XLON	01002010000184371-E0ebjLyScX7320190705
05-Jul-2019 16:15:22	221	4711.5000	XLON	01002010000184393-E0ebjLyScXTo20190705
05-Jul-2019 16:15:48	150	4710.5000	XLON	11002110000184639-E0ebjLyScXz020190705
05-Jul-2019 16:16:11	163	4711.0000	XLON	11002110000184715-E0ebjLyScYO520190705
05-Jul-2019 16:16:11	400	4711.0000	XLON	11002110000184715-E0ebjLyScYO220190705
05-Jul-2019 16:16:12	142	4711.5000	XLON	01002010000184573-E0ebjLyScYQM20190705
05-Jul-2019 16:16:12	100	4711.5000	XLON	01002010000184573-E0ebjLyScYQK20190705
05-Jul-2019 16:16:12	136	4711.5000	XLON	01002010000184573-E0ebjLyScYQO20190705
05-Jul-2019 16:16:12	3	4711.5000	XLON	01002010000184573-E0ebjLyScYQI20190705
05-Jul-2019 16:16:15	150	4711.5000	XLON	11002110000184723-E0ebjLyScYTz20190705
05-Jul-2019 16:16:15	97	4711.5000	XLON	11002110000184723-E0ebjLyScYTx20190705
05-Jul-2019 16:16:36	134	4711.5000	XLON	11002110000184769-E0ebjLyScYtH20190705
05-Jul-2019 16:16:39	127	4712.0000	XLON	01002010000184647-E0ebjLyScYwF20190705
05-Jul-2019 16:16:39	116	4712.0000	XLON	01002010000184647-E0ebjLyScYwJ20190705
05-Jul-2019 16:16:39	150	4712.0000	XLON	01002010000184647-E0ebjLyScYwH20190705
05-Jul-2019 16:16:46	193	4711.0000	XLON	01002010000184666-E0ebjLyScZHn20190705
05-Jul-2019 16:16:55	255	4711.5000	XLON	11002110000184817-E0ebjLyScZaE20190705
05-Jul-2019 16:17:04	183	4712.0000	XLON	01002010000184697-E0ebjLyScZj020190705
05-Jul-2019 16:17:12	201	4712.0000	XLON	01002010000184711-E0ebjLyScZrQ20190705
05-Jul-2019 16:17:19	150	4710.0000	XLON	01002010000184736-E0ebjLySca9C20190705
05-Jul-2019 16:17:19	63	4710.0000	XLON	01002010000184736-E0ebjLySca9A20190705
05-Jul-2019 16:17:55	690	4709.5000	XLON	01002010000184865-E0ebjLyScalm20190705
05-Jul-2019 16:17:55	12	4709.5000	XLON	01002010000184865-E0ebjLyScalo20190705
05-Jul-2019 16:18:10	418	4709.0000	XLON	11002110000185047-E0ebjLyScbCn20190705
05-Jul-2019 16:18:10	38	4709.0000	XLON	01002010000184928-E0ebjLyScbCp20190705
05-Jul-2019 16:18:10	38	4709.0000	XLON	11002110000185068-E0ebjLyScbCr20190705
05-Jul-2019 16:18:32	377	4707.5000	XLON	11002110000185179-E0ebjLyScbfr20190705
05-Jul-2019 16:18:32	313	4707.5000	XLON	11002110000185179-E0ebjLyScbft20190705
05-Jul-2019 16:18:32	159	4707.5000	XLON	01002010000185053-E0ebjLyScbfv20190705
05-Jul-2019 16:18:48	144	4707.0000	XLON	11002110000185233-E0ebjLyScbxE20190705
05-Jul-2019 16:18:48	69	4707.0000	XLON	11002110000185233-E0ebjLyScbxC20190705
05-Jul-2019 16:18:59	307	4707.5000	XLON	11002110000185259-E0ebjLySccBA20190705
05-Jul-2019 16:19:06	246	4709.5000	XLON	01002010000185151-E0ebjLySccND20190705
05-Jul-2019 16:19:17	211	4709.5000	XLON	11002110000185326-E0ebjLySccXl20190705
05-Jul-2019 16:19:25	196	4709.0000	XLON	01002010000185228-E0ebjLySccjh20190705
05-Jul-2019 16:19:38	41	4709.0000	XLON	01002010000185270-E0ebjLyScd8A20190705
05-Jul-2019 16:19:39	48	4709.5000	XLON	11002110000185414-E0ebjLyScdAh20190705
05-Jul-2019 16:19:39	226	4709.5000	XLON	11002110000185414-E0ebjLyScdAf20190705
05-Jul-2019 16:19:44	186	4708.5000	XLON	11002110000185435-E0ebjLyScdHU20190705
05-Jul-2019 16:19:51	243	4709.0000	XLON	01002010000185317-E0ebjLyScdbJ20190705
05-Jul-2019 16:19:51	19	4709.0000	XLON	01002010000185317-E0ebjLyScdbL20190705
05-Jul-2019 16:20:01	117	4708.0000	XLON	01002010000185359-E0ebjLyScdy120190705
05-Jul-2019 16:20:01	90	4708.0000	XLON	01002010000185359-E0ebjLyScdy320190705
05-Jul-2019 16:20:11	332	4710.0000	XLON	01002010000185425-E0ebjLySceHd20190705
05-Jul-2019 16:20:22	117	4709.5000	XLON	01002010000185498-E0ebjLySceYf20190705
05-Jul-2019 16:20:31	30	4710.0000	XLON	01002010000185528-E0ebjLySceif20190705
05-Jul-2019 16:20:31	30	4710.0000	XLON	01002010000185529-E0ebjLySceih20190705
05-Jul-2019 16:20:31	50	4710.0000	XLON	01002010000185524-E0ebjLySceid20190705
05-Jul-2019 16:20:31	204	4710.0000	XLON	01002010000185520-E0ebjLySceib20190705
05-Jul-2019 16:20:56	231	4710.0000	XLON	11002110000185775-E0ebjLyScfGc20190705
05-Jul-2019 16:20:56	360	4710.0000	XLON	11002110000185775-E0ebjLyScfGf20190705
05-Jul-2019 16:20:56	49	4710.0000	XLON	11002110000185777-E0ebjLyScfGj20190705
05-Jul-2019 16:20:56	223	4710.0000	XLON	11002110000185783-E0ebjLyScfGl20190705
05-Jul-2019 16:20:56	62	4710.0000	XLON	11002110000185789-E0ebjLyScfGn20190705
05-Jul-2019 16:20:56	40	4710.0000	XLON	11002110000185777-E0ebjLyScfGh20190705
05-Jul-2019 16:21:13	97	4710.5000	XLON	01002010000185747-E0ebjLyScfig20190705
05-Jul-2019 16:21:13	42	4710.5000	XLON	01002010000185747-E0ebjLyScfii20190705
05-Jul-2019 16:21:13	27	4710.5000	XLON	01002010000185747-E0ebjLyScfie20190705
05-Jul-2019 16:21:20	178	4710.0000	XLON	11002110000185908-E0ebjLyScfs720190705
05-Jul-2019 16:21:26	174	4710.5000	XLON	11002110000185932-E0ebjLyScfye20190705
05-Jul-2019 16:21:32	252	4710.5000	XLON	11002110000185952-E0ebjLyScg5j20190705
05-Jul-2019 16:21:32	23	4710.5000	XLON	11002110000185952-E0ebjLyScg5l20190705
05-Jul-2019 16:21:42	157	4709.0000	XLON	01002010000185852-E0ebjLyScgHY20190705
05-Jul-2019 16:21:48	108	4709.0000	XLON	11002110000186004-E0ebjLyScgMO20190705
05-Jul-2019 16:21:48	70	4709.0000	XLON	11002110000186004-E0ebjLyScgMQ20190705
05-Jul-2019 16:21:56	139	4708.5000	XLON	11002110000186033-E0ebjLyScgQb20190705
05-Jul-2019 16:21:56	87	4708.5000	XLON	11002110000186033-E0ebjLyScgQY20190705
05-Jul-2019 16:22:03	11	4708.0000	XLON	01002010000185941-E0ebjLyScgXN20190705
05-Jul-2019 16:22:11	61	4709.0000	XLON	11002110000186100-E0ebjLyScghd20190705
05-Jul-2019 16:22:12	196	4709.0000	XLON	11002110000186100-E0ebjLyScghi20190705
05-Jul-2019 16:22:13	173	4706.5000	XLON	11002110000185979-E0ebjLyScglH20190705
05-Jul-2019 16:22:13	246	4707.0000	XLON	11002110000186101-E0ebjLyScgl620190705
05-Jul-2019 16:22:13	155	4705.0000	XLON	01002010000185982-E0ebjLyScgmC20190705
05-Jul-2019 16:22:13	290	4705.0000	XLON	01002010000185983-E0ebjLyScgmE20190705
05-Jul-2019 16:22:13	177	4709.0000	XLON	11002110000186100-E0ebjLyScgjQ20190705
05-Jul-2019 16:22:57	597	4707.0000	XLON	11002110000186233-E0ebjLySchoy20190705
05-Jul-2019 16:23:13	488	4706.5000	XLON	11002110000186278-E0ebjLySciBK20190705
05-Jul-2019 16:23:42	159	4707.5000	XLON	11002110000186380-E0ebjLyScinE20190705
05-Jul-2019 16:23:48	251	4707.5000	XLON	11002110000186399-E0ebjLySciur20190705
05-Jul-2019 16:23:57	210	4708.5000	XLON	11002110000186427-E0ebjLyScj4v20190705
05-Jul-2019 16:23:58	22	4708.5000	XLON	11002110000186427-E0ebjLyScj5720190705
05-Jul-2019 16:24:06	121	4707.5000	XLON	11002110000186460-E0ebjLyScjHN20190705
05-Jul-2019 16:24:06	119	4707.5000	XLON	11002110000186460-E0ebjLyScjHq20190705
05-Jul-2019 16:24:14	151	4707.5000	XLON	01002010000186348-E0ebjLyScjPB20190705
05-Jul-2019 16:24:20	151	4707.5000	XLON	11002110000186501-E0ebjLyScjVh20190705
05-Jul-2019 16:24:30	214	4708.0000	XLON	01002010000186424-E0ebjLyScjdk20190705
05-Jul-2019 16:24:30	89	4708.0000	XLON	01002010000186424-E0ebjLyScjdg20190705
05-Jul-2019 16:24:30	43	4708.0000	XLON	01002010000186424-E0ebjLyScjdi20190705
05-Jul-2019 16:24:37	151	4708.0000	XLON	01002010000186444-E0ebjLyScjmG20190705
05-Jul-2019 16:24:42	110	4707.5000	XLON	01002010000186458-E0ebjLyScjv620190705
05-Jul-2019 16:24:45	196	4707.5000	XLON	11002110000186604-E0ebjLyScjwx20190705
05-Jul-2019 16:24:55	251	4708.5000	XLON	11002110000186633-E0ebjLySck9F20190705
05-Jul-2019 16:24:55	56	4708.5000	XLON	11002110000186633-E0ebjLySck9D20190705
05-Jul-2019 16:25:11	226	4710.0000	XLON	11002110000186725-E0ebjLySckoe20190705
05-Jul-2019 16:25:11	32	4710.0000	XLON	01002010000186621-E0ebjLySckoi20190705
05-Jul-2019 16:25:11	74	4710.0000	XLON	11002110000186725-E0ebjLySckoc20190705
05-Jul-2019 16:25:11	62	4710.0000	XLON	01002010000186617-E0ebjLySckog20190705
05-Jul-2019 16:25:17	64	4709.0000	XLON	11002110000186786-E0ebjLySckxH20190705
05-Jul-2019 16:25:17	53	4709.0000	XLON	11002110000186786-E0ebjLySckxL20190705
05-Jul-2019 16:25:17	97	4709.0000	XLON	11002110000186786-E0ebjLySckxJ20190705
05-Jul-2019 16:25:24	77	4709.0000	XLON	11002110000186823-E0ebjLyScl8F20190705
05-Jul-2019 16:25:24	104	4709.0000	XLON	11002110000186823-E0ebjLyScl8D20190705
05-Jul-2019 16:25:44	512	4709.0000	XLON	11002110000186930-E0ebjLySclY220190705
05-Jul-2019 16:25:49	190	4708.5000	XLON	11002110000186973-E0ebjLyScll620190705
05-Jul-2019 16:26:05	134	4709.0000	XLON	01002010000186960-E0ebjLyScmC520190705
05-Jul-2019 16:26:05	27	4709.0000	XLON	01002010000186960-E0ebjLyScmC720190705
05-Jul-2019 16:26:05	274	4709.0000	XLON	01002010000186960-E0ebjLyScmC320190705
05-Jul-2019 16:26:14	168	4708.5000	XLON	11002110000187096-E0ebjLyScmKh20190705
05-Jul-2019 16:26:14	30	4708.5000	XLON	01002010000186993-E0ebjLyScmKn20190705
05-Jul-2019 16:26:14	47	4708.5000	XLON	11002110000187101-E0ebjLyScmKl20190705
05-Jul-2019 16:26:20	173	4708.0000	XLON	01002010000187022-E0ebjLyScmP720190705
05-Jul-2019 16:26:26	21	4708.0000	XLON	01002010000187045-E0ebjLyScmY820190705
05-Jul-2019 16:26:26	48	4708.0000	XLON	01002010000187045-E0ebjLyScmY620190705
05-Jul-2019 16:26:26	182	4708.0000	XLON	01002010000187045-E0ebjLyScmY420190705
05-Jul-2019 16:26:35	131	4706.5000	XLON	11002110000187193-E0ebjLyScmlq20190705
05-Jul-2019 16:26:35	53	4706.5000	XLON	11002110000187193-E0ebjLyScmls20190705
05-Jul-2019 16:27:01	578	4708.0000	XLON	01002010000187229-E0ebjLyScnW120190705
05-Jul-2019 16:27:04	231	4710.0000	XLON	01002010000187247-E0ebjLyScnpY20190705
05-Jul-2019 16:27:10	158	4711.0000	XLON	11002110000187405-E0ebjLyScnzE20190705
05-Jul-2019 16:27:21	121	4711.0000	XLON	11002110000187473-E0ebjLyScoGM20190705
05-Jul-2019 16:27:21	132	4711.0000	XLON	11002110000187473-E0ebjLyScoFv20190705
05-Jul-2019 16:27:30	200	4710.5000	XLON	11002110000187554-E0ebjLyScoUw20190705
05-Jul-2019 16:27:30	45	4710.5000	XLON	11002110000187554-E0ebjLyScoV020190705
05-Jul-2019 16:27:33	150	4710.5000	XLON	11002110000187576-E0ebjLyScoXE20190705
05-Jul-2019 16:27:39	246	4710.5000	XLON	11002110000187629-E0ebjLyScocB20190705
05-Jul-2019 16:27:54	35	4709.5000	XLON	11002110000187726-E0ebjLyScozO20190705
05-Jul-2019 16:27:54	338	4709.5000	XLON	11002110000187721-E0ebjLyScozK20190705
05-Jul-2019 16:27:59	57	4709.5000	XLON	11002110000187728-E0ebjLyScp4L20190705
05-Jul-2019 16:28:04	31	4715.0000	XLON	01002010000187653-E0ebjLyScpOf20190705
05-Jul-2019 16:28:04	200	4715.0000	XLON	01002010000187653-E0ebjLyScpOd20190705
05-Jul-2019 16:28:10	150	4715.0000	XLON	01002010000187681-E0ebjLyScpUK20190705
05-Jul-2019 16:28:10	1	4715.0000	XLON	01002010000187681-E0ebjLyScpUM20190705
05-Jul-2019 16:28:16	61	4713.0000	XLON	11002110000187798-E0ebjLyScpab20190705
05-Jul-2019 16:28:16	150	4713.0000	XLON	11002110000187798-E0ebjLyScpaZ20190705
05-Jul-2019 16:28:23	172	4711.5000	XLON	11002110000187839-E0ebjLyScpjF20190705
05-Jul-2019 16:28:29	253	4711.0000	XLON	01002010000187773-E0ebjLyScpum20190705
05-Jul-2019 16:28:37	87	4712.0000	XLON	01002010000187811-E0ebjLyScq5l20190705
05-Jul-2019 16:28:38	87	4712.0000	XLON	01002010000187811-E0ebjLyScq5v20190705
05-Jul-2019 16:28:43	151	4712.0000	XLON	11002110000187940-E0ebjLyScqAK20190705
05-Jul-2019 16:28:49	69	4713.5000	XLON	01002010000187870-E0ebjLyScqIS20190705
05-Jul-2019 16:28:49	70	4713.5000	XLON	01002010000187870-E0ebjLyScqIQ20190705
05-Jul-2019 16:28:53	151	4713.5000	XLON	11002110000187989-E0ebjLyScqRS20190705
05-Jul-2019 16:28:58	97	4713.0000	XLON	11002110000188007-E0ebjLyScqWL20190705
05-Jul-2019 16:28:58	67	4713.0000	XLON	11002110000188007-E0ebjLyScqWJ20190705
05-Jul-2019 16:29:04	151	4721.0000	XLON	01002010000187962-E0ebjLyScqwE20190705
05-Jul-2019 16:29:10	153	4720.0000	XLON	11002110000188069-E0ebjLyScrDn20190705
05-Jul-2019 16:29:15	66	4720.0000	XLON	11002110000188100-E0ebjLyScrUh20190705
05-Jul-2019 16:29:15	86	4720.0000	XLON	11002110000188100-E0ebjLyScrUY20190705
05-Jul-2019 16:29:24	152	4720.0000	XLON	01002010000188039-E0ebjLyScrtx20190705
05-Jul-2019 16:29:25	151	4720.0000	XLON	11002110000188155-E0ebjLyScrxe20190705
05-Jul-2019 16:29:29	109	4719.5000	XLON	01002010000188086-E0ebjLyScs5Q20190705
05-Jul-2019 16:29:29	42	4719.5000	XLON	01002010000188086-E0ebjLyScs5M20190705
05-Jul-2019 16:29:35	151	4718.5000	XLON	01002010000188132-E0ebjLyScsIb20190705
05-Jul-2019 16:29:39	109	4719.5000	XLON	01002010000188141-E0ebjLyScsN120190705
05-Jul-2019 16:29:39	42	4719.5000	XLON	01002010000188141-E0ebjLyScsMw20190705
05-Jul-2019 16:29:44	9	4718.5000	XLON	11002110000188255-E0ebjLyScsWe20190705
05-Jul-2019 16:29:44	142	4718.5000	XLON	11002110000188255-E0ebjLyScsWZ20190705
05-Jul-2019 16:29:50	39	4716.0000	XLON	01002010000188191-E0ebjLyScsls20190705
05-Jul-2019 16:29:50	69	4716.0000	XLON	01002010000188191-E0ebjLyScslw20190705
05-Jul-2019 16:29:50	2	4716.0000	XLON	01002010000188191-E0ebjLyScslB20190705
05-Jul-2019 16:29:50	7	4716.0000	XLON	01002010000188191-E0ebjLyScsnj20190705
05-Jul-2019 16:29:52	15	4716.0000	XLON	01002010000188191-E0ebjLyScsqX20190705
05-Jul-2019 16:29:53	34	4716.0000	XLON	01002010000188191-E0ebjLyScssg20190705
05-Jul-2019 16:29:58	156	4716.0000	XLON	11002110000188383-E0ebjLySct2e20190705
05-Jul-2019 16:29:58	44	4716.0000	XLON	11002110000188383-E0ebjLySct8I20190705
05-Jul-2019 16:29:58	45	4716.0000	XLON	11002110000188383-E0ebjLySct6820190705

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEDVIEIIA

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account