Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

8 Jun 2018 17:34

RNS Number : 8523Q

Rio Tinto PLC

08 June 2018

8th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 8th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	8-June-18
Number of ordinary shares purchased	228,850
Average price paid (GBp)	4425.4327
Highest price paid	4469.5000
Lowest price paid	4385.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,409,716 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 8th June 2018Number of ordinary shares purchased: 228,850Volume weighted average price paid per share (p): 44.254327

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
08-Jun-18	08:00:15	148	4403.5	LONX	00537186568TRLO1
08-Jun-18	08:00:37	175	4386.5	LONX	00537186941TRLO1
08-Jun-18	08:01:06	107	4386.5	LONX	00537187123TRLO1
08-Jun-18	08:01:06	14	4386.5	LONX	00537187126TRLO1
08-Jun-18	08:01:06	28	4386.5	LONX	00537187127TRLO1
08-Jun-18	08:01:06	34	4386.5	LONX	00537187128TRLO1
08-Jun-18	08:01:25	69	4385	LONX	00537187518TRLO1
08-Jun-18	08:01:36	195	4390	LONX	00537187584TRLO1
08-Jun-18	08:02:03	170	4391.5	LONX	00537187716TRLO1
08-Jun-18	08:02:09	147	4386.5	LONX	00537187806TRLO1
08-Jun-18	08:02:34	100	4388	LONX	00537188167TRLO1
08-Jun-18	08:02:34	76	4388	LONX	00537188168TRLO1
08-Jun-18	08:03:00	150	4391	LONX	00537188352TRLO1
08-Jun-18	08:03:27	275	4392	LONX	00537188550TRLO1
08-Jun-18	08:03:53	140	4390	LONX	00537188679TRLO1
08-Jun-18	08:04:10	170	4393	LONX	00537188840TRLO1
08-Jun-18	08:04:42	15	4396.5	LONX	00537188984TRLO1
08-Jun-18	08:05:03	235	4396	LONX	00537189076TRLO1
08-Jun-18	08:05:07	192	4395	LONX	00537189085TRLO1
08-Jun-18	08:05:21	173	4396	LONX	00537189215TRLO1
08-Jun-18	08:05:33	13	4395	LONX	00537189340TRLO1
08-Jun-18	08:05:48	67	4399.5	LONX	00537189423TRLO1
08-Jun-18	08:05:48	133	4399.5	LONX	00537189425TRLO1
08-Jun-18	08:05:54	37	4400	LONX	00537189466TRLO1
08-Jun-18	08:05:54	117	4400	LONX	00537189467TRLO1
08-Jun-18	08:05:54	26	4400	LONX	00537189469TRLO1
08-Jun-18	08:06:38	116	4402.5	LONX	00537189830TRLO1
08-Jun-18	08:06:38	59	4402.5	LONX	00537189829TRLO1
08-Jun-18	08:06:44	28	4407	LONX	00537189898TRLO1
08-Jun-18	08:06:44	204	4407	LONX	00537189897TRLO1
08-Jun-18	08:07:02	270	4408	LONX	00537190078TRLO1
08-Jun-18	08:07:03	218	4408	LONX	00537190107TRLO1
08-Jun-18	08:07:41	227	4413	LONX	00537190342TRLO1
08-Jun-18	08:07:41	122	4413	LONX	00537190341TRLO1
08-Jun-18	08:07:59	149	4411	LONX	00537190454TRLO1
08-Jun-18	08:07:59	188	4410.5	LONX	00537190455TRLO1
08-Jun-18	08:08:25	140	4405.5	LONX	00537190698TRLO1
08-Jun-18	08:08:42	92	4404.5	LONX	00537190743TRLO1
08-Jun-18	08:08:45	245	4403.5	LONX	00537190744TRLO1
08-Jun-18	08:09:21	228	4403	LONX	00537190977TRLO1
08-Jun-18	08:09:28	135	4403	LONX	00537191002TRLO1
08-Jun-18	08:10:09	144	4408	LONX	00537191275TRLO1
08-Jun-18	08:10:09	29	4408	LONX	00537191273TRLO1
08-Jun-18	08:10:09	50	4408	LONX	00537191271TRLO1
08-Jun-18	08:10:09	76	4407.5	LONX	00537191284TRLO1
08-Jun-18	08:10:10	200	4407.5	LONX	00537191290TRLO1
08-Jun-18	08:10:10	4	4407.5	LONX	00537191291TRLO1
08-Jun-18	08:10:32	150	4410	LONX	00537191434TRLO1
08-Jun-18	08:10:37	139	4408	LONX	00537191471TRLO1
08-Jun-18	08:10:50	170	4408	LONX	00537191559TRLO1
08-Jun-18	08:11:05	163	4405	LONX	00537191723TRLO1
08-Jun-18	08:11:41	215	4403.5	LONX	00537191940TRLO1
08-Jun-18	08:11:41	145	4403	LONX	00537191941TRLO1
08-Jun-18	08:12:19	100	4403.5	LONX	00537192169TRLO1
08-Jun-18	08:12:24	124	4403.5	LONX	00537192250TRLO1
08-Jun-18	08:12:26	36	4403.5	LONX	00537192254TRLO1
08-Jun-18	08:12:58	149	4405.5	LONX	00537192397TRLO1
08-Jun-18	08:12:58	65	4405	LONX	00537192424TRLO1
08-Jun-18	08:12:58	250	4405.5	LONX	00537192422TRLO1
08-Jun-18	08:13:22	132	4406.5	LONX	00537192821TRLO1
08-Jun-18	08:13:49	16	4406.5	LONX	00537192993TRLO1
08-Jun-18	08:13:49	179	4406.5	LONX	00537192994TRLO1
08-Jun-18	08:14:34	100	4407.5	LONX	00537193218TRLO1
08-Jun-18	08:14:44	95	4409	LONX	00537193269TRLO1
08-Jun-18	08:14:44	76	4409	LONX	00537193268TRLO1
08-Jun-18	08:14:44	63	4409	LONX	00537193267TRLO1
08-Jun-18	08:15:08	175	4410.5	LONX	00537193397TRLO1
08-Jun-18	08:15:09	41	4410.5	LONX	00537193444TRLO1
08-Jun-18	08:15:14	35	4410.5	LONX	00537193462TRLO1
08-Jun-18	08:15:29	13	4412	LONX	00537193624TRLO1
08-Jun-18	08:15:29	255	4412	LONX	00537193622TRLO1
08-Jun-18	08:15:29	76	4412	LONX	00537193621TRLO1
08-Jun-18	08:15:59	166	4413.5	LONX	00537193796TRLO1
08-Jun-18	08:15:59	24	4413.5	LONX	00537193797TRLO1
08-Jun-18	08:15:59	148	4413.5	LONX	00537193798TRLO1
08-Jun-18	08:16:15	169	4414.5	LONX	00537193984TRLO1
08-Jun-18	08:16:38	117	4415	LONX	00537194164TRLO1
08-Jun-18	08:16:38	39	4415	LONX	00537194165TRLO1
08-Jun-18	08:16:38	79	4415	LONX	00537194166TRLO1
08-Jun-18	08:16:50	163	4416	LONX	00537194381TRLO1
08-Jun-18	08:17:01	137	4412.5	LONX	00537194561TRLO1
08-Jun-18	08:17:36	240	4420	LONX	00537194805TRLO1
08-Jun-18	08:18:20	394	4426	LONX	00537195097TRLO1
08-Jun-18	08:18:37	135	4426	LONX	00537195196TRLO1
08-Jun-18	08:19:18	320	4425	LONX	00537195333TRLO1
08-Jun-18	08:19:18	137	4425	LONX	00537195336TRLO1
08-Jun-18	08:19:18	31	4424.5	LONX	00537195335TRLO1
08-Jun-18	08:19:18	175	4424.5	LONX	00537195334TRLO1
08-Jun-18	08:20:04	158	4424.5	LONX	00537195572TRLO1
08-Jun-18	08:20:35	162	4425	LONX	00537195745TRLO1
08-Jun-18	08:20:35	73	4425	LONX	00537195746TRLO1
08-Jun-18	08:21:13	59	4425	LONX	00537195982TRLO1
08-Jun-18	08:21:25	310	4426.5	LONX	00537196077TRLO1
08-Jun-18	08:21:36	241	4428	LONX	00537196145TRLO1
08-Jun-18	08:21:53	119	4425.5	LONX	00537196400TRLO1
08-Jun-18	08:21:53	18	4425.5	LONX	00537196401TRLO1
08-Jun-18	08:22:28	26	4425.5	LONX	00537196689TRLO1
08-Jun-18	08:22:28	106	4425.5	LONX	00537196690TRLO1
08-Jun-18	08:22:35	219	4425	LONX	00537196761TRLO1
08-Jun-18	08:22:51	132	4424	LONX	00537196841TRLO1
08-Jun-18	08:23:44	275	4428.5	LONX	00537197406TRLO1
08-Jun-18	08:24:05	185	4429	LONX	00537197469TRLO1
08-Jun-18	08:24:09	153	4428	LONX	00537197509TRLO1
08-Jun-18	08:24:49	340	4431.5	LONX	00537197673TRLO1
08-Jun-18	08:24:59	136	4432.5	LONX	00537197744TRLO1
08-Jun-18	08:25:21	103	4431.5	LONX	00537197917TRLO1
08-Jun-18	08:25:21	32	4431.5	LONX	00537197918TRLO1
08-Jun-18	08:25:35	131	4428	LONX	00537198053TRLO1
08-Jun-18	08:25:49	132	4424	LONX	00537198219TRLO1
08-Jun-18	08:26:07	132	4417.5	LONX	00537198334TRLO1
08-Jun-18	08:26:39	1	4419.5	LONX	00537198509TRLO1
08-Jun-18	08:26:39	149	4419.5	LONX	00537198510TRLO1
08-Jun-18	08:26:39	175	4419.5	LONX	00537198511TRLO1
08-Jun-18	08:27:37	270	4421.5	LONX	00537199196TRLO1
08-Jun-18	08:27:48	146	4419	LONX	00537199366TRLO1
08-Jun-18	08:28:09	89	4418	LONX	00537199952TRLO1
08-Jun-18	08:28:09	41	4418	LONX	00537199953TRLO1
08-Jun-18	08:28:21	138	4417	LONX	00537200541TRLO1
08-Jun-18	08:28:32	131	4412.5	LONX	00537200719TRLO1
08-Jun-18	08:28:54	131	4409	LONX	00537201003TRLO1
08-Jun-18	08:29:18	130	4413.5	LONX	00537201348TRLO1
08-Jun-18	08:29:34	132	4413	LONX	00537201512TRLO1
08-Jun-18	08:29:46	132	4410.5	LONX	00537201592TRLO1
08-Jun-18	08:30:04	160	4411.5	LONX	00537202065TRLO1
08-Jun-18	08:30:18	56	4409.5	LONX	00537202238TRLO1
08-Jun-18	08:30:30	155	4409	LONX	00537202316TRLO1
08-Jun-18	08:31:01	171	4408.5	LONX	00537202852TRLO1
08-Jun-18	08:31:01	237	4409	LONX	00537202851TRLO1
08-Jun-18	08:31:25	131	4407	LONX	00537203165TRLO1
08-Jun-18	08:31:36	132	4405	LONX	00537203237TRLO1
08-Jun-18	08:31:57	131	4404.5	LONX	00537203446TRLO1
08-Jun-18	08:32:04	82	4403.5	LONX	00537203489TRLO1
08-Jun-18	08:32:13	136	4404.5	LONX	00537203578TRLO1
08-Jun-18	08:32:52	150	4407.5	LONX	00537203897TRLO1
08-Jun-18	08:33:13	157	4407	LONX	00537204174TRLO1
08-Jun-18	08:33:17	175	4406.5	LONX	00537204245TRLO1
08-Jun-18	08:33:32	25	4405	LONX	00537204394TRLO1
08-Jun-18	08:33:36	72	4405	LONX	00537204417TRLO1
08-Jun-18	08:33:56	166	4405	LONX	00537204671TRLO1
08-Jun-18	08:34:07	15	4402.5	LONX	00537204948TRLO1
08-Jun-18	08:34:07	115	4402.5	LONX	00537204949TRLO1
08-Jun-18	08:34:26	132	4402	LONX	00537205092TRLO1
08-Jun-18	08:34:38	131	4401.5	LONX	00537205226TRLO1
08-Jun-18	08:35:25	190	4406	LONX	00537205605TRLO1
08-Jun-18	08:35:25	175	4405.5	LONX	00537205607TRLO1
08-Jun-18	08:35:40	137	4405.5	LONX	00537205760TRLO1
08-Jun-18	08:35:52	136	4405	LONX	00537205890TRLO1
08-Jun-18	08:36:09	135	4404.5	LONX	00537206302TRLO1
08-Jun-18	08:36:34	106	4403	LONX	00537206455TRLO1
08-Jun-18	08:36:34	30	4403	LONX	00537206456TRLO1
08-Jun-18	08:37:16	89	4408.5	LONX	00537206806TRLO1
08-Jun-18	08:37:16	150	4408.5	LONX	00537206808TRLO1
08-Jun-18	08:37:16	81	4408.5	LONX	00537206809TRLO1
08-Jun-18	08:38:01	253	4412.5	LONX	00537207209TRLO1
08-Jun-18	08:38:01	215	4412	LONX	00537207210TRLO1
08-Jun-18	08:38:24	75	4412.5	LONX	00537207543TRLO1
08-Jun-18	08:38:39	170	4414	LONX	00537207673TRLO1
08-Jun-18	08:39:28	164	4413	LONX	00537208297TRLO1
08-Jun-18	08:39:28	165	4413.5	LONX	00537208296TRLO1
08-Jun-18	08:39:52	131	4413	LONX	00537208423TRLO1
08-Jun-18	08:40:04	100	4412.5	LONX	00537208601TRLO1
08-Jun-18	08:40:04	79	4412.5	LONX	00537208602TRLO1
08-Jun-18	08:40:13	134	4410.5	LONX	00537208643TRLO1
08-Jun-18	08:40:24	41	4409.5	LONX	00537208675TRLO1
08-Jun-18	08:40:31	137	4409.5	LONX	00537208709TRLO1
08-Jun-18	08:40:45	102	4408.5	LONX	00537208786TRLO1
08-Jun-18	08:41:05	151	4406	LONX	00537208917TRLO1
08-Jun-18	08:41:17	140	4406.5	LONX	00537208968TRLO1
08-Jun-18	08:41:39	131	4404.5	LONX	00537209155TRLO1
08-Jun-18	08:41:59	132	4405.5	LONX	00537209281TRLO1
08-Jun-18	08:42:44	124	4406	LONX	00537209613TRLO1
08-Jun-18	08:42:44	95	4406	LONX	00537209614TRLO1
08-Jun-18	08:42:44	95	4406	LONX	00537209615TRLO1
08-Jun-18	08:43:01	90	4405	LONX	00537209668TRLO1
08-Jun-18	08:43:28	155	4406	LONX	00537209772TRLO1
08-Jun-18	08:43:28	8	4406	LONX	00537209773TRLO1
08-Jun-18	08:43:32	50	4405	LONX	00537209777TRLO1
08-Jun-18	08:43:32	82	4405	LONX	00537209778TRLO1
08-Jun-18	08:44:52	292	4416	LONX	00537210442TRLO1
08-Jun-18	08:45:29	134	4417.5	LONX	00537210759TRLO1
08-Jun-18	08:45:32	59	4418.5	LONX	00537210884TRLO1
08-Jun-18	08:45:32	55	4418.5	LONX	00537210883TRLO1
08-Jun-18	08:45:45	122	4421.5	LONX	00537210938TRLO1
08-Jun-18	08:45:45	37	4421.5	LONX	00537210937TRLO1
08-Jun-18	08:45:45	175	4421	LONX	00537210936TRLO1
08-Jun-18	08:46:10	41	4423.5	LONX	00537211177TRLO1
08-Jun-18	08:46:21	152	4422.5	LONX	00537211335TRLO1
08-Jun-18	08:46:28	150	4424	LONX	00537211524TRLO1
08-Jun-18	08:46:54	162	4423	LONX	00537211761TRLO1
08-Jun-18	08:47:36	300	4426.5	LONX	00537212299TRLO1
08-Jun-18	08:48:11	205	4427.5	LONX	00537212530TRLO1
08-Jun-18	08:48:39	130	4427	LONX	00537212722TRLO1
08-Jun-18	08:49:00	148	4430.5	LONX	00537212784TRLO1
08-Jun-18	08:49:00	27	4430.5	LONX	00537212785TRLO1
08-Jun-18	08:49:33	42	4431	LONX	00537212896TRLO1
08-Jun-18	08:49:33	152	4431	LONX	00537212897TRLO1
08-Jun-18	08:49:33	4	4431	LONX	00537212898TRLO1
08-Jun-18	08:49:50	138	4431	LONX	00537213005TRLO1
08-Jun-18	08:49:50	2	4431	LONX	00537213006TRLO1
08-Jun-18	08:49:52	164	4431	LONX	00537213013TRLO1
08-Jun-18	08:50:07	131	4431	LONX	00537213080TRLO1
08-Jun-18	08:50:42	132	4430.5	LONX	00537213277TRLO1
08-Jun-18	08:50:42	114	4430	LONX	00537213279TRLO1
08-Jun-18	08:50:42	17	4430	LONX	00537213278TRLO1
08-Jun-18	08:51:05	163	4428.5	LONX	00537213451TRLO1
08-Jun-18	08:51:05	100	4428.5	LONX	00537213453TRLO1
08-Jun-18	08:51:05	33	4428.5	LONX	00537213452TRLO1
08-Jun-18	08:52:24	175	4433.5	LONX	00537213954TRLO1
08-Jun-18	08:52:24	185	4432.5	LONX	00537213955TRLO1
08-Jun-18	08:52:24	175	4432.5	LONX	00537213956TRLO1
08-Jun-18	08:53:00	129	4433.5	LONX	00537214106TRLO1
08-Jun-18	08:53:15	131	4432.5	LONX	00537214141TRLO1
08-Jun-18	08:53:51	130	4430	LONX	00537214368TRLO1
08-Jun-18	08:53:51	178	4430	LONX	00537214369TRLO1
08-Jun-18	08:54:12	131	4429	LONX	00537214514TRLO1
08-Jun-18	08:54:29	12	4427	LONX	00537214590TRLO1
08-Jun-18	08:54:29	119	4427	LONX	00537214591TRLO1
08-Jun-18	08:54:43	132	4424.5	LONX	00537214657TRLO1
08-Jun-18	08:54:58	127	4424.5	LONX	00537214782TRLO1
08-Jun-18	08:55:17	134	4418	LONX	00537214994TRLO1
08-Jun-18	08:55:37	132	4414	LONX	00537215148TRLO1
08-Jun-18	08:56:10	130	4413.5	LONX	00537215372TRLO1
08-Jun-18	08:56:23	175	4416	LONX	00537215417TRLO1
08-Jun-18	08:56:23	137	4415.5	LONX	00537215418TRLO1
08-Jun-18	08:57:03	169	4417.5	LONX	00537215572TRLO1
08-Jun-18	08:57:26	132	4419	LONX	00537215773TRLO1
08-Jun-18	08:58:33	225	4421	LONX	00537216093TRLO1
08-Jun-18	08:58:33	210	4420.5	LONX	00537216096TRLO1
08-Jun-18	08:58:52	132	4421	LONX	00537216239TRLO1
08-Jun-18	08:59:10	132	4419	LONX	00537216309TRLO1
08-Jun-18	08:59:49	7	4419.5	LONX	00537216803TRLO1
08-Jun-18	08:59:49	175	4419.5	LONX	00537216802TRLO1
08-Jun-18	09:00:04	139	4418.5	LONX	00537216918TRLO1
08-Jun-18	09:00:12	140	4417.5	LONX	00537216951TRLO1
08-Jun-18	09:00:25	48	4416.5	LONX	00537217049TRLO1
08-Jun-18	09:00:25	87	4416.5	LONX	00537217050TRLO1
08-Jun-18	09:00:50	146	4417.5	LONX	00537217145TRLO1
08-Jun-18	09:01:09	130	4417.5	LONX	00537217298TRLO1
08-Jun-18	09:01:48	19	4420.5	LONX	00537217531TRLO1
08-Jun-18	09:01:48	126	4420.5	LONX	00537217532TRLO1
08-Jun-18	09:01:48	175	4420.5	LONX	00537217533TRLO1
08-Jun-18	09:01:55	86	4420	LONX	00537217579TRLO1
08-Jun-18	09:01:55	84	4420	LONX	00537217580TRLO1
08-Jun-18	09:02:27	181	4419.5	LONX	00537217733TRLO1
08-Jun-18	09:02:27	180	4419	LONX	00537217734TRLO1
08-Jun-18	09:02:41	136	4416.5	LONX	00537217837TRLO1
08-Jun-18	09:03:08	13	4415.5	LONX	00537217912TRLO1
08-Jun-18	09:03:08	17	4415.5	LONX	00537217913TRLO1
08-Jun-18	09:03:08	99	4415.5	LONX	00537217915TRLO1
08-Jun-18	09:03:19	130	4414.5	LONX	00537217969TRLO1
08-Jun-18	09:03:41	36	4414.5	LONX	00537218029TRLO1
08-Jun-18	09:03:41	101	4414.5	LONX	00537218030TRLO1
08-Jun-18	09:04:03	30	4415	LONX	00537218090TRLO1
08-Jun-18	09:04:03	152	4415	LONX	00537218089TRLO1
08-Jun-18	09:04:18	160	4416.5	LONX	00537218163TRLO1
08-Jun-18	09:04:51	139	4415	LONX	00537218340TRLO1
08-Jun-18	09:05:00	53	4416	LONX	00537218443TRLO1
08-Jun-18	09:05:01	145	4415.5	LONX	00537218456TRLO1
08-Jun-18	09:05:46	45	4418.5	LONX	00537218712TRLO1
08-Jun-18	09:05:46	224	4418.5	LONX	00537218713TRLO1
08-Jun-18	09:06:00	45	4421.5	LONX	00537218745TRLO1
08-Jun-18	09:06:02	275	4421.5	LONX	00537218750TRLO1
08-Jun-18	09:06:15	110	4418.5	LONX	00537218867TRLO1
08-Jun-18	09:06:15	40	4418.5	LONX	00537218868TRLO1
08-Jun-18	09:06:31	146	4418.5	LONX	00537218917TRLO1
08-Jun-18	09:06:59	180	4419	LONX	00537219196TRLO1
08-Jun-18	09:07:05	62	4418	LONX	00537219309TRLO1
08-Jun-18	09:07:05	75	4418	LONX	00537219311TRLO1
08-Jun-18	09:07:15	132	4416.5	LONX	00537219417TRLO1
08-Jun-18	09:08:29	200	4419.5	LONX	00537219873TRLO1
08-Jun-18	09:08:29	20	4419.5	LONX	00537219874TRLO1
08-Jun-18	09:08:46	49	4420	LONX	00537219935TRLO1
08-Jun-18	09:08:46	211	4420	LONX	00537219936TRLO1
08-Jun-18	09:08:47	205	4419.5	LONX	00537219970TRLO1
08-Jun-18	09:09:17	75	4419	LONX	00537220267TRLO1
08-Jun-18	09:09:53	145	4420.5	LONX	00537220507TRLO1
08-Jun-18	09:09:53	45	4420.5	LONX	00537220508TRLO1
08-Jun-18	09:09:58	205	4420	LONX	00537220524TRLO1
08-Jun-18	09:09:58	204	4419.5	LONX	00537220525TRLO1
08-Jun-18	09:10:12	131	4415.5	LONX	00537220662TRLO1
08-Jun-18	09:10:44	100	4414.5	LONX	00537220817TRLO1
08-Jun-18	09:10:44	40	4414.5	LONX	00537220819TRLO1
08-Jun-18	09:10:55	100	4414.5	LONX	00537220866TRLO1
08-Jun-18	09:11:31	212	4418	LONX	00537221026TRLO1
08-Jun-18	09:11:31	165	4417.5	LONX	00537221027TRLO1
08-Jun-18	09:12:01	200	4420.5	LONX	00537221163TRLO1
08-Jun-18	09:12:11	61	4420	LONX	00537221211TRLO1
08-Jun-18	09:12:11	89	4420	LONX	00537221212TRLO1
08-Jun-18	09:12:36	165	4421.5	LONX	00537221457TRLO1
08-Jun-18	09:12:36	136	4422	LONX	00537221458TRLO1
08-Jun-18	09:13:04	137	4419.5	LONX	00537221614TRLO1
08-Jun-18	09:13:28	132	4416	LONX	00537221818TRLO1
08-Jun-18	09:14:09	140	4419	LONX	00537222042TRLO1
08-Jun-18	09:14:09	48	4419	LONX	00537222043TRLO1
08-Jun-18	09:14:09	22	4419	LONX	00537222044TRLO1
08-Jun-18	09:14:39	140	4418.5	LONX	00537222262TRLO1
08-Jun-18	09:14:39	48	4419	LONX	00537222266TRLO1
08-Jun-18	09:14:39	186	4419	LONX	00537222265TRLO1
08-Jun-18	09:14:39	45	4418.5	LONX	00537222264TRLO1
08-Jun-18	09:15:06	67	4419.5	LONX	00537222418TRLO1
08-Jun-18	09:15:06	92	4419.5	LONX	00537222419TRLO1
08-Jun-18	09:15:43	131	4418.5	LONX	00537222617TRLO1
08-Jun-18	09:15:58	31	4419.5	LONX	00537222695TRLO1
08-Jun-18	09:15:58	129	4419.5	LONX	00537222697TRLO1
08-Jun-18	09:16:37	126	4419	LONX	00537222955TRLO1
08-Jun-18	09:16:37	93	4419	LONX	00537222957TRLO1
08-Jun-18	09:16:37	25	4418.5	LONX	00537222959TRLO1
08-Jun-18	09:16:37	22	4418.5	LONX	00537222960TRLO1
08-Jun-18	09:16:37	100	4418.5	LONX	00537222961TRLO1
08-Jun-18	09:16:58	131	4417.5	LONX	00537223126TRLO1
08-Jun-18	09:17:06	128	4415.5	LONX	00537223203TRLO1
08-Jun-18	09:18:05	300	4416.5	LONX	00537223548TRLO1
08-Jun-18	09:18:09	65	4416	LONX	00537223572TRLO1
08-Jun-18	09:18:09	73	4416	LONX	00537223573TRLO1
08-Jun-18	09:18:37	130	4415	LONX	00537223799TRLO1
08-Jun-18	09:18:42	37	4415	LONX	00537223930TRLO1
08-Jun-18	09:18:42	96	4415	LONX	00537223932TRLO1
08-Jun-18	09:19:02	131	4415.5	LONX	00537224034TRLO1
08-Jun-18	09:19:20	93	4415.5	LONX	00537224211TRLO1
08-Jun-18	09:19:20	39	4415.5	LONX	00537224212TRLO1
08-Jun-18	09:19:47	42	4414	LONX	00537224391TRLO1
08-Jun-18	09:19:51	39	4414.5	LONX	00537224403TRLO1
08-Jun-18	09:19:51	136	4414.5	LONX	00537224404TRLO1
08-Jun-18	09:20:06	132	4413	LONX	00537224569TRLO1
08-Jun-18	09:20:25	131	4412.5	LONX	00537224786TRLO1
08-Jun-18	09:20:43	132	4412	LONX	00537224936TRLO1
08-Jun-18	09:21:04	59	4410	LONX	00537225118TRLO1
08-Jun-18	09:21:04	72	4410	LONX	00537225119TRLO1
08-Jun-18	09:21:20	132	4411	LONX	00537225210TRLO1
08-Jun-18	09:22:05	205	4413.5	LONX	00537225548TRLO1
08-Jun-18	09:22:06	146	4413	LONX	00537225550TRLO1
08-Jun-18	09:22:28	131	4410	LONX	00537225692TRLO1
08-Jun-18	09:23:15	211	4413.5	LONX	00537225900TRLO1
08-Jun-18	09:23:15	140	4413	LONX	00537225901TRLO1
08-Jun-18	09:23:28	44	4413	LONX	00537225953TRLO1
08-Jun-18	09:23:40	131	4413	LONX	00537225979TRLO1
08-Jun-18	09:23:59	131	4412.5	LONX	00537226016TRLO1
08-Jun-18	09:25:02	340	4418.5	LONX	00537226386TRLO1
08-Jun-18	09:25:05	221	4418	LONX	00537226405TRLO1
08-Jun-18	09:25:19	125	4416	LONX	00537226513TRLO1
08-Jun-18	09:25:46	142	4415	LONX	00537226600TRLO1
08-Jun-18	09:26:27	176	4414.5	LONX	00537226816TRLO1
08-Jun-18	09:26:54	131	4414	LONX	00537226964TRLO1
08-Jun-18	09:27:26	45	4413.5	LONX	00537227074TRLO1
08-Jun-18	09:27:26	160	4413.5	LONX	00537227075TRLO1
08-Jun-18	09:27:29	61	4413.5	LONX	00537227086TRLO1
08-Jun-18	09:27:29	85	4413.5	LONX	00537227085TRLO1
08-Jun-18	09:27:29	145	4413	LONX	00537227087TRLO1
08-Jun-18	09:28:24	160	4413	LONX	00537227336TRLO1
08-Jun-18	09:28:52	129	4413	LONX	00537227428TRLO1
08-Jun-18	09:28:52	2	4413	LONX	00537227430TRLO1
08-Jun-18	09:28:52	175	4413	LONX	00537227429TRLO1
08-Jun-18	09:29:54	51	4416.5	LONX	00537227744TRLO1
08-Jun-18	09:29:54	144	4416.5	LONX	00537227745TRLO1
08-Jun-18	09:30:04	175	4415	LONX	00537227843TRLO1
08-Jun-18	09:30:45	91	4413.5	LONX	00537228022TRLO1
08-Jun-18	09:31:01	13	4413	LONX	00537228123TRLO1
08-Jun-18	09:31:01	191	4413	LONX	00537228124TRLO1
08-Jun-18	09:31:04	160	4412.5	LONX	00537228138TRLO1
08-Jun-18	09:31:18	22	4412	LONX	00537228163TRLO1
08-Jun-18	09:31:18	116	4412	LONX	00537228164TRLO1
08-Jun-18	09:31:57	131	4411.5	LONX	00537228335TRLO1
08-Jun-18	09:32:00	89	4411	LONX	00537228347TRLO1
08-Jun-18	09:32:00	54	4411	LONX	00537228348TRLO1
08-Jun-18	09:32:23	145	4408	LONX	00537228582TRLO1
08-Jun-18	09:32:57	175	4408.5	LONX	00537228711TRLO1
08-Jun-18	09:33:30	205	4409	LONX	00537228824TRLO1
08-Jun-18	09:33:53	145	4409.5	LONX	00537228908TRLO1
08-Jun-18	09:34:06	75	4410.5	LONX	00537228940TRLO1
08-Jun-18	09:34:17	172	4410	LONX	00537228973TRLO1
08-Jun-18	09:34:38	148	4410	LONX	00537229008TRLO1
08-Jun-18	09:34:51	130	4409	LONX	00537229049TRLO1
08-Jun-18	09:35:39	110	4408.5	LONX	00537229246TRLO1
08-Jun-18	09:35:39	175	4408.5	LONX	00537229245TRLO1
08-Jun-18	09:35:57	159	4408.5	LONX	00537229323TRLO1
08-Jun-18	09:36:29	145	4408	LONX	00537229479TRLO1
08-Jun-18	09:36:38	162	4408	LONX	00537229534TRLO1
08-Jun-18	09:37:43	217	4411	LONX	00537229742TRLO1
08-Jun-18	09:37:49	175	4411.5	LONX	00537229811TRLO1
08-Jun-18	09:38:09	269	4412.5	LONX	00537229967TRLO1
08-Jun-18	09:38:32	32	4413.5	LONX	00537230095TRLO1
08-Jun-18	09:38:32	99	4413.5	LONX	00537230096TRLO1
08-Jun-18	09:39:27	148	4414	LONX	00537230328TRLO1
08-Jun-18	09:39:32	132	4413	LONX	00537230340TRLO1
08-Jun-18	09:39:48	158	4412.5	LONX	00537230392TRLO1
08-Jun-18	09:40:16	136	4411.5	LONX	00537230474TRLO1
08-Jun-18	09:40:29	128	4411	LONX	00537230529TRLO1
08-Jun-18	09:40:45	132	4410.5	LONX	00537230663TRLO1
08-Jun-18	09:41:23	175	4412.5	LONX	00537231016TRLO1
08-Jun-18	09:41:39	218	4414	LONX	00537231103TRLO1
08-Jun-18	09:42:02	53	4414	LONX	00537231224TRLO1
08-Jun-18	09:42:22	169	4413	LONX	00537231381TRLO1
08-Jun-18	09:42:37	132	4412	LONX	00537231507TRLO1
08-Jun-18	09:42:53	2	4410.5	LONX	00537231560TRLO1
08-Jun-18	09:43:02	167	4412	LONX	00537231644TRLO1
08-Jun-18	09:43:49	135	4411	LONX	00537231742TRLO1
08-Jun-18	09:43:52	175	4411	LONX	00537231758TRLO1
08-Jun-18	09:44:13	22	4410	LONX	00537231907TRLO1
08-Jun-18	09:44:13	109	4410	LONX	00537231908TRLO1
08-Jun-18	09:44:33	132	4410.5	LONX	00537231953TRLO1
08-Jun-18	09:45:06	135	4412	LONX	00537232072TRLO1
08-Jun-18	09:45:17	128	4410	LONX	00537232101TRLO1
08-Jun-18	09:45:43	131	4409	LONX	00537232190TRLO1
08-Jun-18	09:46:10	137	4411.5	LONX	00537232341TRLO1
08-Jun-18	09:46:33	89	4412	LONX	00537232485TRLO1
08-Jun-18	09:46:44	166	4411.5	LONX	00537232528TRLO1
08-Jun-18	09:47:31	157	4410.5	LONX	00537232739TRLO1
08-Jun-18	09:47:31	43	4410.5	LONX	00537232740TRLO1
08-Jun-18	09:47:37	68	4409.5	LONX	00537232763TRLO1
08-Jun-18	09:47:37	83	4409.5	LONX	00537232764TRLO1
08-Jun-18	09:47:58	135	4408.5	LONX	00537232821TRLO1
08-Jun-18	09:49:07	145	4411	LONX	00537233212TRLO1
08-Jun-18	09:49:07	40	4411	LONX	00537233219TRLO1
08-Jun-18	09:49:07	165	4411	LONX	00537233218TRLO1
08-Jun-18	09:49:33	137	4411	LONX	00537233275TRLO1
08-Jun-18	09:49:46	65	4412	LONX	00537233352TRLO1
08-Jun-18	09:50:02	100	4411	LONX	00537233398TRLO1
08-Jun-18	09:50:02	53	4411	LONX	00537233399TRLO1
08-Jun-18	09:50:30	170	4410	LONX	00537233489TRLO1
08-Jun-18	09:50:56	138	4410	LONX	00537233568TRLO1
08-Jun-18	09:51:25	170	4412.5	LONX	00537233714TRLO1
08-Jun-18	09:51:33	129	4411	LONX	00537233753TRLO1
08-Jun-18	09:51:55	132	4411.5	LONX	00537233790TRLO1
08-Jun-18	09:52:27	12	4410	LONX	00537233922TRLO1
08-Jun-18	09:52:27	119	4410	LONX	00537233923TRLO1
08-Jun-18	09:52:56	132	4409.5	LONX	00537234038TRLO1
08-Jun-18	09:53:09	131	4409.5	LONX	00537234084TRLO1
08-Jun-18	09:53:49	138	4407	LONX	00537234228TRLO1
08-Jun-18	09:54:06	133	4406.5	LONX	00537234287TRLO1
08-Jun-18	09:54:25	169	4404.5	LONX	00537234360TRLO1
08-Jun-18	09:54:49	1	4403.5	LONX	00537234404TRLO1
08-Jun-18	09:54:55	130	4403.5	LONX	00537234426TRLO1
08-Jun-18	09:55:22	135	4404.5	LONX	00537234529TRLO1
08-Jun-18	09:55:53	92	4404	LONX	00537234623TRLO1
08-Jun-18	09:56:05	200	4406	LONX	00537234683TRLO1
08-Jun-18	09:56:34	69	4405.5	LONX	00537234750TRLO1
08-Jun-18	09:56:34	70	4405.5	LONX	00537234751TRLO1
08-Jun-18	09:56:49	131	4404.5	LONX	00537234817TRLO1
08-Jun-18	09:57:12	131	4405	LONX	00537234942TRLO1
08-Jun-18	09:57:37	43	4403	LONX	00537235036TRLO1
08-Jun-18	09:57:41	132	4403	LONX	00537235063TRLO1
08-Jun-18	09:58:04	122	4403	LONX	00537235213TRLO1
08-Jun-18	09:58:31	121	4404	LONX	00537235291TRLO1
08-Jun-18	09:58:31	18	4404	LONX	00537235292TRLO1
08-Jun-18	09:59:19	132	4404	LONX	00537235483TRLO1
08-Jun-18	09:59:46	131	4403.5	LONX	00537235564TRLO1
08-Jun-18	10:00:35	140	4403	LONX	00537235753TRLO1
08-Jun-18	10:00:35	151	4403.5	LONX	00537235755TRLO1
08-Jun-18	10:00:35	180	4403.5	LONX	00537235754TRLO1
08-Jun-18	10:02:08	230	4406.5	LONX	00537236093TRLO1
08-Jun-18	10:02:08	208	4406.5	LONX	00537236092TRLO1
08-Jun-18	10:02:35	151	4405.5	LONX	00537236146TRLO1
08-Jun-18	10:02:47	131	4404	LONX	00537236180TRLO1
08-Jun-18	10:03:33	230	4405.5	LONX	00537236362TRLO1
08-Jun-18	10:04:28	37	4408.5	LONX	00537236558TRLO1
08-Jun-18	10:04:32	255	4409	LONX	00537236562TRLO1
08-Jun-18	10:04:43	131	4410	LONX	00537236632TRLO1
08-Jun-18	10:05:13	133	4410	LONX	00537236717TRLO1
08-Jun-18	10:05:51	190	4414	LONX	00537236785TRLO1
08-Jun-18	10:05:55	3	4413	LONX	00537236809TRLO1
08-Jun-18	10:05:55	161	4413	LONX	00537236810TRLO1
08-Jun-18	10:06:24	145	4413	LONX	00537236925TRLO1
08-Jun-18	10:07:23	95	4414	LONX	00537237066TRLO1
08-Jun-18	10:07:23	105	4414	LONX	00537237067TRLO1
08-Jun-18	10:07:23	114	4413.5	LONX	00537237068TRLO1
08-Jun-18	10:07:23	65	4413.5	LONX	00537237069TRLO1
08-Jun-18	10:07:46	131	4412.5	LONX	00537237104TRLO1
08-Jun-18	10:08:13	37	4413	LONX	00537237153TRLO1
08-Jun-18	10:08:52	255	4415.5	LONX	00537237289TRLO1
08-Jun-18	10:08:52	37	4415.5	LONX	00537237288TRLO1
08-Jun-18	10:08:57	182	4415	LONX	00537237316TRLO1
08-Jun-18	10:09:40	146	4415.5	LONX	00537237504TRLO1
08-Jun-18	10:10:02	172	4415.5	LONX	00537237543TRLO1
08-Jun-18	10:11:25	183	4418	LONX	00537237802TRLO1
08-Jun-18	10:11:25	37	4418	LONX	00537237801TRLO1
08-Jun-18	10:11:25	175	4418	LONX	00537237800TRLO1
08-Jun-18	10:11:40	3	4417.5	LONX	00537237834TRLO1
08-Jun-18	10:11:42	131	4417	LONX	00537237838TRLO1
08-Jun-18	10:12:00	53	4416	LONX	00537237916TRLO1
08-Jun-18	10:12:00	97	4416	LONX	00537237919TRLO1
08-Jun-18	10:12:43	33	4416.5	LONX	00537238134TRLO1
08-Jun-18	10:12:43	170	4416.5	LONX	00537238133TRLO1
08-Jun-18	10:13:09	173	4414.5	LONX	00537238332TRLO1
08-Jun-18	10:13:32	34	4413	LONX	00537238420TRLO1
08-Jun-18	10:13:32	132	4413	LONX	00537238421TRLO1
08-Jun-18	10:14:33	66	4415	LONX	00537238615TRLO1
08-Jun-18	10:14:33	102	4415	LONX	00537238616TRLO1
08-Jun-18	10:14:46	144	4415.5	LONX	00537238658TRLO1
08-Jun-18	10:14:53	137	4414.5	LONX	00537238671TRLO1
08-Jun-18	10:15:38	172	4416	LONX	00537238835TRLO1
08-Jun-18	10:16:11	172	4415.5	LONX	00537238949TRLO1
08-Jun-18	10:16:25	166	4414	LONX	00537238976TRLO1
08-Jun-18	10:16:47	117	4414.5	LONX	00537239030TRLO1
08-Jun-18	10:17:10	140	4414.5	LONX	00537239116TRLO1
08-Jun-18	10:17:39	100	4412.5	LONX	00537239289TRLO1
08-Jun-18	10:18:33	36	4415	LONX	00537239629TRLO1
08-Jun-18	10:18:49	295	4414.5	LONX	00537239662TRLO1
08-Jun-18	10:18:49	175	4414.5	LONX	00537239663TRLO1
08-Jun-18	10:20:03	141	4413.5	LONX	00537239986TRLO1
08-Jun-18	10:20:09	139	4413	LONX	00537240038TRLO1
08-Jun-18	10:20:09	54	4413	LONX	00537240039TRLO1
08-Jun-18	10:20:57	166	4412.5	LONX	00537240303TRLO1
08-Jun-18	10:20:58	133	4412	LONX	00537240309TRLO1
08-Jun-18	10:21:30	134	4414.5	LONX	00537240521TRLO1
08-Jun-18	10:21:47	168	4414.5	LONX	00537240551TRLO1
08-Jun-18	10:22:23	170	4414	LONX	00537240686TRLO1
08-Jun-18	10:22:40	132	4413	LONX	00537240734TRLO1
08-Jun-18	10:23:34	134	4414	LONX	00537240922TRLO1
08-Jun-18	10:23:37	131	4413.5	LONX	00537240928TRLO1
08-Jun-18	10:24:04	117	4412	LONX	00537240969TRLO1
08-Jun-18	10:24:26	146	4414	LONX	00537241037TRLO1
08-Jun-18	10:24:44	132	4410	LONX	00537241090TRLO1
08-Jun-18	10:25:31	59	4411	LONX	00537241358TRLO1
08-Jun-18	10:25:32	158	4411	LONX	00537241363TRLO1
08-Jun-18	10:25:57	170	4408.5	LONX	00537241415TRLO1
08-Jun-18	10:26:32	79	4406	LONX	00537241546TRLO1
08-Jun-18	10:26:43	115	4407.5	LONX	00537241611TRLO1
08-Jun-18	10:26:43	29	4407.5	LONX	00537241613TRLO1
08-Jun-18	10:27:17	174	4410.5	LONX	00537241810TRLO1
08-Jun-18	10:27:44	132	4406.5	LONX	00537241869TRLO1
08-Jun-18	10:28:38	184	4406	LONX	00537242058TRLO1
08-Jun-18	10:29:04	20	4406	LONX	00537242120TRLO1
08-Jun-18	10:29:04	157	4406	LONX	00537242121TRLO1
08-Jun-18	10:29:59	200	4410.5	LONX	00537242342TRLO1
08-Jun-18	10:30:09	36	4409.5	LONX	00537242368TRLO1
08-Jun-18	10:30:13	8	4409.5	LONX	00537242387TRLO1
08-Jun-18	10:30:13	42	4409.5	LONX	00537242388TRLO1
08-Jun-18	10:30:13	43	4409.5	LONX	00537242389TRLO1
08-Jun-18	10:30:13	26	4409.5	LONX	00537242390TRLO1
08-Jun-18	10:30:38	150	4411	LONX	00537242480TRLO1
08-Jun-18	10:30:45	150	4410.5	LONX	00537242524TRLO1
08-Jun-18	10:31:35	168	4411.5	LONX	00537242717TRLO1
08-Jun-18	10:31:35	9	4411.5	LONX	00537242716TRLO1
08-Jun-18	10:32:11	175	4414.5	LONX	00537243022TRLO1
08-Jun-18	10:32:45	167	4414.5	LONX	00537243181TRLO1
08-Jun-18	10:32:51	118	4413.5	LONX	00537243200TRLO1
08-Jun-18	10:32:51	15	4413.5	LONX	00537243201TRLO1
08-Jun-18	10:33:25	175	4414	LONX	00537243334TRLO1
08-Jun-18	10:34:07	132	4412.5	LONX	00537243472TRLO1
08-Jun-18	10:34:48	108	4412	LONX	00537243571TRLO1
08-Jun-18	10:34:48	120	4412	LONX	00537243570TRLO1
08-Jun-18	10:35:09	140	4412.5	LONX	00537243630TRLO1
08-Jun-18	10:35:41	135	4412.5	LONX	00537243708TRLO1
08-Jun-18	10:35:53	152	4410.5	LONX	00537243873TRLO1
08-Jun-18	10:36:40	62	4410	LONX	00537244211TRLO1
08-Jun-18	10:36:40	74	4410	LONX	00537244209TRLO1
08-Jun-18	10:37:15	166	4412	LONX	00537244527TRLO1
08-Jun-18	10:37:41	221	4413	LONX	00537244632TRLO1
08-Jun-18	10:38:41	50	4412	LONX	00537244844TRLO1
08-Jun-18	10:38:43	137	4411.5	LONX	00537244847TRLO1
08-Jun-18	10:38:43	18	4411.5	LONX	00537244848TRLO1
08-Jun-18	10:39:16	22	4411.5	LONX	00537245009TRLO1
08-Jun-18	10:39:39	265	4411.5	LONX	00537245104TRLO1
08-Jun-18	10:40:05	16	4414.5	LONX	00537245199TRLO1
08-Jun-18	10:40:24	29	4414.5	LONX	00537245289TRLO1
08-Jun-18	10:40:24	250	4414.5	LONX	00537245290TRLO1
08-Jun-18	10:40:59	168	4414.5	LONX	00537245458TRLO1
08-Jun-18	10:41:24	63	4411	LONX	00537245561TRLO1
08-Jun-18	10:41:24	75	4411	LONX	00537245562TRLO1
08-Jun-18	10:42:15	177	4408.5	LONX	00537245795TRLO1
08-Jun-18	10:42:44	132	4407.5	LONX	00537245917TRLO1
08-Jun-18	10:43:46	184	4408	LONX	00537246195TRLO1
08-Jun-18	10:44:01	134	4406.5	LONX	00537246311TRLO1
08-Jun-18	10:45:11	175	4408	LONX	00537246689TRLO1
08-Jun-18	10:45:23	145	4407.5	LONX	00537246743TRLO1
08-Jun-18	10:45:47	152	4406.5	LONX	00537246833TRLO1
08-Jun-18	10:46:26	33	4405.5	LONX	00537246937TRLO1
08-Jun-18	10:46:26	2	4405.5	LONX	00537246938TRLO1
08-Jun-18	10:46:26	38	4405.5	LONX	00537246939TRLO1
08-Jun-18	10:46:26	6	4405.5	LONX	00537246940TRLO1
08-Jun-18	10:46:35	54	4405.5	LONX	00537246950TRLO1
08-Jun-18	10:46:38	83	4405	LONX	00537247000TRLO1
08-Jun-18	10:46:53	91	4405	LONX	00537247095TRLO1
08-Jun-18	10:46:55	133	4404.5	LONX	00537247134TRLO1
08-Jun-18	10:47:46	174	4404	LONX	00537247419TRLO1
08-Jun-18	10:48:26	133	4406	LONX	00537247624TRLO1
08-Jun-18	10:48:51	182	4407	LONX	00537247709TRLO1
08-Jun-18	10:49:16	169	4405.5	LONX	00537247757TRLO1
08-Jun-18	10:49:45	137	4408	LONX	00537247861TRLO1
08-Jun-18	10:50:21	37	4408	LONX	00537247996TRLO1
08-Jun-18	10:50:21	146	4408	LONX	00537247997TRLO1
08-Jun-18	10:50:45	155	4407.5	LONX	00537248056TRLO1
08-Jun-18	10:51:37	140	4407	LONX	00537248181TRLO1
08-Jun-18	10:52:14	74	4407.5	LONX	00537248345TRLO1
08-Jun-18	10:52:14	191	4407.5	LONX	00537248346TRLO1
08-Jun-18	10:52:14	180	4407.5	LONX	00537248347TRLO1
08-Jun-18	10:52:14	37	4408	LONX	00537248348TRLO1
08-Jun-18	10:52:14	147	4408	LONX	00537248349TRLO1
08-Jun-18	10:53:18	162	4404	LONX	00537248776TRLO1
08-Jun-18	10:53:57	49	4404	LONX	00537249081TRLO1
08-Jun-18	10:53:57	123	4404	LONX	00537249082TRLO1
08-Jun-18	10:54:33	36	4403	LONX	00537249232TRLO1
08-Jun-18	10:54:35	73	4403	LONX	00537249238TRLO1
08-Jun-18	10:54:35	66	4403	LONX	00537249239TRLO1
08-Jun-18	10:54:53	134	4402.5	LONX	00537249313TRLO1
08-Jun-18	10:55:53	176	4404.5	LONX	00537249561TRLO1
08-Jun-18	10:56:01	14	4404.5	LONX	00537249693TRLO1
08-Jun-18	10:56:01	107	4404.5	LONX	00537249695TRLO1
08-Jun-18	10:56:01	36	4404.5	LONX	00537249696TRLO1
08-Jun-18	10:56:01	8	4404.5	LONX	00537249697TRLO1
08-Jun-18	10:56:37	141	4404.5	LONX	00537249857TRLO1
08-Jun-18	10:57:19	147	4403.5	LONX	00537249994TRLO1
08-Jun-18	10:57:44	171	4404.5	LONX	00537250095TRLO1
08-Jun-18	10:58:24	89	4404	LONX	00537250333TRLO1
08-Jun-18	10:58:24	56	4404	LONX	00537250334TRLO1
08-Jun-18	10:58:24	170	4404	LONX	00537250335TRLO1
08-Jun-18	10:58:24	47	4404	LONX	00537250336TRLO1
08-Jun-18	10:59:24	127	4403	LONX	00537250534TRLO1
08-Jun-18	10:59:49	86	4403	LONX	00537250634TRLO1
08-Jun-18	11:00:03	160	4402.5	LONX	00537250658TRLO1
08-Jun-18	11:00:27	175	4401.5	LONX	00537250756TRLO1
08-Jun-18	11:00:47	176	4401.5	LONX	00537250813TRLO1
08-Jun-18	11:01:28	174	4401	LONX	00537250926TRLO1
08-Jun-18	11:01:50	140	4400.5	LONX	00537251069TRLO1
08-Jun-18	11:02:29	37	4401	LONX	00537251194TRLO1
08-Jun-18	11:02:29	71	4401	LONX	00537251195TRLO1
08-Jun-18	11:02:45	137	4401	LONX	00537251230TRLO1
08-Jun-18	11:03:07	133	4401	LONX	00537251330TRLO1
08-Jun-18	11:03:58	175	4401	LONX	00537251499TRLO1
08-Jun-18	11:03:58	16	4401	LONX	00537251500TRLO1
08-Jun-18	11:04:51	202	4405	LONX	00537251698TRLO1
08-Jun-18	11:04:51	66	4405	LONX	00537251699TRLO1
08-Jun-18	11:05:35	175	4405.5	LONX	00537251871TRLO1
08-Jun-18	11:05:44	150	4405	LONX	00537251944TRLO1
08-Jun-18	11:06:26	146	4406	LONX	00537252071TRLO1
08-Jun-18	11:07:02	177	4406	LONX	00537252248TRLO1
08-Jun-18	11:07:20	166	4405.5	LONX	00537252326TRLO1
08-Jun-18	11:08:03	173	4405	LONX	00537252478TRLO1
08-Jun-18	11:09:36	37	4406.5	LONX	00537252913TRLO1
08-Jun-18	11:09:36	381	4406.5	LONX	00537252914TRLO1
08-Jun-18	11:10:34	160	4405	LONX	00537253140TRLO1
08-Jun-18	11:10:35	37	4405	LONX	00537253179TRLO1
08-Jun-18	11:10:35	96	4405	LONX	00537253180TRLO1
08-Jun-18	11:10:55	163	4404.5	LONX	00537253243TRLO1
08-Jun-18	11:11:49	76	4404.5	LONX	00537253488TRLO1
08-Jun-18	11:11:56	37	4404.5	LONX	00537253518TRLO1
08-Jun-18	11:11:56	40	4404.5	LONX	00537253519TRLO1
08-Jun-18	11:12:16	170	4403	LONX	00537253571TRLO1
08-Jun-18	11:12:39	140	4404	LONX	00537253671TRLO1
08-Jun-18	11:13:20	145	4404	LONX	00537253828TRLO1
08-Jun-18	11:14:46	233	4406	LONX	00537254160TRLO1
08-Jun-18	11:15:21	145	4410	LONX	00537254322TRLO1
08-Jun-18	11:15:21	175	4410	LONX	00537254323TRLO1
08-Jun-18	11:15:21	85	4410	LONX	00537254324TRLO1
08-Jun-18	11:16:30	170	4412.5	LONX	00537254522TRLO1
08-Jun-18	11:16:47	46	4412.5	LONX	00537254562TRLO1
08-Jun-18	11:16:47	89	4412.5	LONX	00537254563TRLO1
08-Jun-18	11:17:04	159	4410.5	LONX	00537254621TRLO1
08-Jun-18	11:18:25	207	4411.5	LONX	00537254819TRLO1
08-Jun-18	11:18:25	28	4411.5	LONX	00537254820TRLO1
08-Jun-18	11:18:47	166	4411.5	LONX	00537254841TRLO1
08-Jun-18	11:19:20	175	4414.5	LONX	00537254923TRLO1
08-Jun-18	11:20:40	175	4417	LONX	00537255251TRLO1
08-Jun-18	11:20:40	110	4417.5	LONX	00537255252TRLO1
08-Jun-18	11:20:40	122	4417.5	LONX	00537255254TRLO1
08-Jun-18	11:21:01	150	4421	LONX	00537255323TRLO1
08-Jun-18	11:22:02	37	4423.5	LONX	00537255541TRLO1
08-Jun-18	11:22:06	180	4423	LONX	00537255557TRLO1
08-Jun-18	11:23:25	175	4426	LONX	00537255729TRLO1
08-Jun-18	11:23:32	266	4426	LONX	00537255752TRLO1
08-Jun-18	11:24:08	176	4427	LONX	00537255852TRLO1
08-Jun-18	11:24:46	150	4425.5	LONX	00537255944TRLO1
08-Jun-18	11:25:02	112	4425	LONX	00537255964TRLO1
08-Jun-18	11:25:02	44	4425	LONX	00537255965TRLO1
08-Jun-18	11:25:48	52	4424	LONX	00537256138TRLO1
08-Jun-18	11:25:48	93	4424	LONX	00537256139TRLO1
08-Jun-18	11:26:37	85	4428.5	LONX	00537256494TRLO1
08-Jun-18	11:26:37	127	4428.5	LONX	00537256495TRLO1
08-Jun-18	11:27:00	145	4427	LONX	00537256569TRLO1
08-Jun-18	11:27:32	148	4423.5	LONX	00537256764TRLO1
08-Jun-18	11:28:15	145	4423.5	LONX	00537256838TRLO1
08-Jun-18	11:28:45	155	4421.5	LONX	00537256876TRLO1
08-Jun-18	11:29:27	175	4423.5	LONX	00537257159TRLO1
08-Jun-18	11:29:27	23	4423.5	LONX	00537257161TRLO1
08-Jun-18	11:30:12	165	4422.5	LONX	00537257398TRLO1
08-Jun-18	11:30:15	134	4422.5	LONX	00537257416TRLO1
08-Jun-18	11:31:18	262	4424.5	LONX	00537257575TRLO1
08-Jun-18	11:31:46	18	4422	LONX	00537257624TRLO1
08-Jun-18	11:31:46	132	4422	LONX	00537257625TRLO1
08-Jun-18	11:32:15	157	4421	LONX	00537257753TRLO1
08-Jun-18	11:32:49	58	4419.5	LONX	00537257822TRLO1
08-Jun-18	11:33:03	154	4418.5	LONX	00537257848TRLO1
08-Jun-18	11:34:45	19	4419	LONX	00537258004TRLO1
08-Jun-18	11:34:45	233	4419	LONX	00537258005TRLO1
08-Jun-18	11:34:45	171	4419	LONX	00537258006TRLO1
08-Jun-18	11:35:48	102	4417.5	LONX	00537258125TRLO1
08-Jun-18	11:35:48	52	4417.5	LONX	00537258126TRLO1
08-Jun-18	11:35:48	175	4418	LONX	00537258127TRLO1
08-Jun-18	11:35:48	124	4418	LONX	00537258128TRLO1
08-Jun-18	11:36:58	138	4418.5	LONX	00537258310TRLO1
08-Jun-18	11:37:16	111	4418	LONX	00537258358TRLO1
08-Jun-18	11:37:16	64	4418	LONX	00537258359TRLO1
08-Jun-18	11:38:21	205	4417.5	LONX	00537258518TRLO1
08-Jun-18	11:38:21	157	4417.5	LONX	00537258519TRLO1
08-Jun-18	11:39:10	168	4415.5	LONX	00537258610TRLO1
08-Jun-18	11:39:54	94	4416	LONX	00537258722TRLO1
08-Jun-18	11:40:14	140	4415.5	LONX	00537258878TRLO1
08-Jun-18	11:40:46	154	4415	LONX	00537258951TRLO1
08-Jun-18	11:41:21	55	4414.5	LONX	00537259044TRLO1
08-Jun-18	11:41:21	64	4414.5	LONX	00537259045TRLO1
08-Jun-18	11:41:21	55	4414.5	LONX	00537259046TRLO1
08-Jun-18	11:41:54	175	4413.5	LONX	00537259124TRLO1
08-Jun-18	11:43:11	136	4411.5	LONX	00537259306TRLO1
08-Jun-18	11:43:13	42	4411.5	LONX	00537259314TRLO1
08-Jun-18	11:43:13	37	4411.5	LONX	00537259315TRLO1
08-Jun-18	11:43:35	138	4411	LONX	00537259338TRLO1
08-Jun-18	11:43:59	94	4410	LONX	00537259402TRLO1
08-Jun-18	11:45:09	188	4411	LONX	00537259571TRLO1
08-Jun-18	11:45:09	100	4411	LONX	00537259572TRLO1
08-Jun-18	11:45:09	77	4411	LONX	00537259573TRLO1
08-Jun-18	11:46:29	158	4410.5	LONX	00537259733TRLO1
08-Jun-18	11:46:49	285	4411.5	LONX	00537259765TRLO1
08-Jun-18	11:47:30	37	4412	LONX	00537259822TRLO1
08-Jun-18	11:47:30	78	4412	LONX	00537259823TRLO1
08-Jun-18	11:48:26	83	4415	LONX	00537259945TRLO1
08-Jun-18	11:48:39	350	4416.5	LONX	00537259961TRLO1
08-Jun-18	11:49:03	133	4415	LONX	00537259994TRLO1
08-Jun-18	11:49:40	135	4416	LONX	00537260043TRLO1
08-Jun-18	11:50:00	44	4416.5	LONX	00537260090TRLO1
08-Jun-18	11:50:00	111	4416.5	LONX	00537260091TRLO1
08-Jun-18	11:50:45	170	4416.5	LONX	00537260158TRLO1
08-Jun-18	11:52:08	86	4418.5	LONX	00537260270TRLO1
08-Jun-18	11:52:29	175	4418.5	LONX	00537260308TRLO1
08-Jun-18	11:52:29	187	4418.5	LONX	00537260309TRLO1
08-Jun-18	11:52:29	8	4419	LONX	00537260310TRLO1
08-Jun-18	11:52:46	152	4419	LONX	00537260342TRLO1
08-Jun-18	11:53:27	175	4417	LONX	00537260434TRLO1
08-Jun-18	11:54:16	145	4417.5	LONX	00537260595TRLO1
08-Jun-18	11:55:04	291	4418.5	LONX	00537260693TRLO1
08-Jun-18	11:56:22	165	4423.5	LONX	00537260871TRLO1
08-Jun-18	11:56:22	100	4423.5	LONX	00537260872TRLO1
08-Jun-18	11:57:11	175	4425	LONX	00537260943TRLO1
08-Jun-18	11:57:11	137	4424.5	LONX	00537260944TRLO1
08-Jun-18	11:57:59	28	4423	LONX	00537261047TRLO1
08-Jun-18	11:58:31	162	4423	LONX	00537261135TRLO1
08-Jun-18	11:59:01	59	4424.5	LONX	00537261173TRLO1
08-Jun-18	11:59:03	165	4426	LONX	00537261183TRLO1
08-Jun-18	11:59:07	155	4425	LONX	00537261199TRLO1
08-Jun-18	12:02:23	450	4429	LONX	00537261631TRLO1
08-Jun-18	12:02:23	35	4429	LONX	00537261632TRLO1
08-Jun-18	12:02:23	92	4429	LONX	00537261633TRLO1
08-Jun-18	12:02:23	39	4429	LONX	00537261636TRLO1
08-Jun-18	12:02:51	40	4429.5	LONX	00537261764TRLO1
08-Jun-18	12:02:51	34	4429.5	LONX	00537261765TRLO1
08-Jun-18	12:03:01	160	4432.5	LONX	00537261814TRLO1
08-Jun-18	12:03:17	161	4433	LONX	00537261889TRLO1
08-Jun-18	12:03:43	23	4430.5	LONX	00537261980TRLO1
08-Jun-18	12:03:43	132	4430.5	LONX	00537261981TRLO1
08-Jun-18	12:04:21	158	4433.5	LONX	00537262194TRLO1
08-Jun-18	12:04:39	168	4434	LONX	00537262312TRLO1
08-Jun-18	12:05:16	21	4431.5	LONX	00537262480TRLO1
08-Jun-18	12:05:16	197	4431.5	LONX	00537262481TRLO1
08-Jun-18	12:06:22	259	4435.5	LONX	00537262676TRLO1
08-Jun-18	12:06:22	16	4435.5	LONX	00537262677TRLO1
08-Jun-18	12:06:51	159	4434.5	LONX	00537262807TRLO1
08-Jun-18	12:07:19	26	4434.5	LONX	00537262988TRLO1
08-Jun-18	12:07:19	124	4434.5	LONX	00537262989TRLO1
08-Jun-18	12:07:49	79	4435.5	LONX	00537263110TRLO1
08-Jun-18	12:07:49	89	4435.5	LONX	00537263111TRLO1
08-Jun-18	12:07:49	32	4435.5	LONX	00537263112TRLO1
08-Jun-18	12:08:45	58	4434.5	LONX	00537263260TRLO1
08-Jun-18	12:08:45	157	4434.5	LONX	00537263261TRLO1
08-Jun-18	12:09:12	181	4434	LONX	00537263381TRLO1
08-Jun-18	12:09:48	120	4431.5	LONX	00537263487TRLO1
08-Jun-18	12:09:48	25	4431.5	LONX	00537263488TRLO1
08-Jun-18	12:10:27	124	4432.5	LONX	00537263567TRLO1
08-Jun-18	12:10:27	36	4432.5	LONX	00537263568TRLO1
08-Jun-18	12:10:53	37	4432	LONX	00537263667TRLO1
08-Jun-18	12:10:56	33	4431	LONX	00537263704TRLO1
08-Jun-18	12:11:04	60	4431	LONX	00537263722TRLO1
08-Jun-18	12:11:26	73	4431	LONX	00537263808TRLO1
08-Jun-18	12:11:26	62	4431	LONX	00537263809TRLO1
08-Jun-18	12:11:58	74	4431	LONX	00537263922TRLO1
08-Jun-18	12:11:58	95	4431	LONX	00537263923TRLO1
08-Jun-18	12:12:51	175	4432.5	LONX	00537264173TRLO1
08-Jun-18	12:12:51	140	4432	LONX	00537264174TRLO1
08-Jun-18	12:14:14	152	4436	LONX	00537264781TRLO1
08-Jun-18	12:14:14	133	4436	LONX	00537264782TRLO1
08-Jun-18	12:14:38	59	4434.5	LONX	00537264919TRLO1
08-Jun-18	12:14:54	109	4435.5	LONX	00537264955TRLO1
08-Jun-18	12:14:54	101	4435.5	LONX	00537264956TRLO1
08-Jun-18	12:16:01	220	4437	LONX	00537265192TRLO1
08-Jun-18	12:16:01	170	4437	LONX	00537265193TRLO1
08-Jun-18	12:16:01	42	4437	LONX	00537265194TRLO1
08-Jun-18	12:16:48	14	4438	LONX	00537265263TRLO1
08-Jun-18	12:17:22	300	4444.5	LONX	00537265398TRLO1
08-Jun-18	12:17:50	135	4444	LONX	00537265504TRLO1
08-Jun-18	12:18:09	134	4444.5	LONX	00537265574TRLO1
08-Jun-18	12:18:46	175	4443	LONX	00537265643TRLO1
08-Jun-18	12:19:23	54	4439.5	LONX	00537265736TRLO1
08-Jun-18	12:19:23	116	4439.5	LONX	00537265737TRLO1
08-Jun-18	12:20:11	144	4442.5	LONX	00537265888TRLO1
08-Jun-18	12:20:46	126	4443	LONX	00537266024TRLO1
08-Jun-18	12:20:46	1	4443	LONX	00537266025TRLO1
08-Jun-18	12:20:59	174	4444	LONX	00537266079TRLO1
08-Jun-18	12:21:56	37	4442.5	LONX	00537266219TRLO1
08-Jun-18	12:21:56	122	4442.5	LONX	00537266220TRLO1
08-Jun-18	12:22:42	85	4446	LONX	00537266326TRLO1
08-Jun-18	12:22:42	175	4446	LONX	00537266327TRLO1
08-Jun-18	12:23:36	59	4449	LONX	00537266441TRLO1
08-Jun-18	12:23:53	145	4450.5	LONX	00537266488TRLO1
08-Jun-18	12:23:54	36	4451.5	LONX	00537266491TRLO1
08-Jun-18	12:23:54	126	4451.5	LONX	00537266492TRLO1
08-Jun-18	12:24:48	175	4451.5	LONX	00537266692TRLO1
08-Jun-18	12:25:09	137	4450.5	LONX	00537266765TRLO1
08-Jun-18	12:25:34	44	4452.5	LONX	00537266890TRLO1
08-Jun-18	12:25:34	126	4452.5	LONX	00537266891TRLO1
08-Jun-18	12:26:04	162	4452.5	LONX	00537266954TRLO1
08-Jun-18	12:26:48	139	4456	LONX	00537267167TRLO1
08-Jun-18	12:27:28	175	4452.5	LONX	00537267240TRLO1
08-Jun-18	12:27:28	9	4452.5	LONX	00537267241TRLO1
08-Jun-18	12:28:14	26	4449	LONX	00537267320TRLO1
08-Jun-18	12:28:14	154	4449	LONX	00537267321TRLO1
08-Jun-18	12:28:42	127	4447.5	LONX	00537267483TRLO1
08-Jun-18	12:28:54	88	4447	LONX	00537267547TRLO1
08-Jun-18	12:28:54	82	4447	LONX	00537267548TRLO1
08-Jun-18	12:29:19	134	4444.5	LONX	00537267694TRLO1
08-Jun-18	12:30:00	135	4446	LONX	00537267906TRLO1
08-Jun-18	12:30:47	175	4448.5	LONX	00537268042TRLO1
08-Jun-18	12:30:47	96	4448.5	LONX	00537268043TRLO1
08-Jun-18	12:31:52	175	4448.5	LONX	00537268447TRLO1
08-Jun-18	12:32:11	209	4449	LONX	00537268521TRLO1
08-Jun-18	12:32:55	128	4450	LONX	00537268746TRLO1
08-Jun-18	12:32:55	42	4450	LONX	00537268747TRLO1
08-Jun-18	12:33:34	178	4450	LONX	00537268962TRLO1
08-Jun-18	12:34:36	263	4453	LONX	00537269110TRLO1
08-Jun-18	12:35:00	92	4453	LONX	00537269153TRLO1
08-Jun-18	12:35:23	150	4453	LONX	00537269223TRLO1
08-Jun-18	12:36:10	145	4451	LONX	00537269369TRLO1
08-Jun-18	12:36:16	158	4451	LONX	00537269394TRLO1
08-Jun-18	12:37:00	175	4452.5	LONX	00537269739TRLO1
08-Jun-18	12:37:00	38	4452.5	LONX	00537269740TRLO1
08-Jun-18	12:37:22	155	4456	LONX	00537269952TRLO1
08-Jun-18	12:37:45	115	4455.5	LONX	00537270012TRLO1
08-Jun-18	12:37:45	23	4455.5	LONX	00537270013TRLO1
08-Jun-18	12:38:36	138	4455	LONX	00537270215TRLO1
08-Jun-18	12:39:00	45	4454.5	LONX	00537270310TRLO1
08-Jun-18	12:39:34	105	4457	LONX	00537270467TRLO1
08-Jun-18	12:39:46	140	4456.5	LONX	00537270556TRLO1
08-Jun-18	12:40:09	141	4456.5	LONX	00537270633TRLO1
08-Jun-18	12:41:15	175	4457.5	LONX	00537270747TRLO1
08-Jun-18	12:41:15	175	4457.5	LONX	00537270748TRLO1
08-Jun-18	12:41:15	147	4457.5	LONX	00537270749TRLO1
08-Jun-18	12:42:26	33	4456	LONX	00537270968TRLO1
08-Jun-18	12:42:26	123	4456	LONX	00537270969TRLO1
08-Jun-18	12:42:47	133	4455	LONX	00537271031TRLO1
08-Jun-18	12:43:21	175	4455	LONX	00537271137TRLO1
08-Jun-18	12:43:49	136	4456	LONX	00537271207TRLO1
08-Jun-18	12:44:55	10	4456.5	LONX	00537271420TRLO1
08-Jun-18	12:44:55	149	4456.5	LONX	00537271421TRLO1
08-Jun-18	12:45:08	152	4457	LONX	00537271472TRLO1
08-Jun-18	12:46:17	412	4462	LONX	00537271820TRLO1
08-Jun-18	12:46:34	149	4461.5	LONX	00537271877TRLO1
08-Jun-18	12:47:36	295	4460.5	LONX	00537272058TRLO1
08-Jun-18	12:48:15	224	4464	LONX	00537272313TRLO1
08-Jun-18	12:49:05	140	4465.5	LONX	00537272390TRLO1
08-Jun-18	12:49:30	134	4465.5	LONX	00537272439TRLO1
08-Jun-18	12:49:53	155	4466	LONX	00537272585TRLO1
08-Jun-18	12:50:24	146	4466.5	LONX	00537272688TRLO1
08-Jun-18	12:50:47	138	4467.5	LONX	00537272746TRLO1
08-Jun-18	12:51:06	67	4467.5	LONX	00537272808TRLO1
08-Jun-18	12:51:06	98	4467.5	LONX	00537272809TRLO1
08-Jun-18	12:51:32	136	4468.5	LONX	00537272879TRLO1
08-Jun-18	12:52:05	174	4465	LONX	00537273034TRLO1
08-Jun-18	12:52:50	175	4469.5	LONX	00537273186TRLO1
08-Jun-18	12:53:15	176	4465.5	LONX	00537273310TRLO1
08-Jun-18	12:54:05	174	4463.5	LONX	00537273546TRLO1
08-Jun-18	12:54:34	135	4461.5	LONX	00537273667TRLO1
08-Jun-18	12:54:56	170	4459.5	LONX	00537273757TRLO1
08-Jun-18	12:55:44	139	4456.5	LONX	00537273928TRLO1
08-Jun-18	12:56:12	165	4456.5	LONX	00537273998TRLO1
08-Jun-18	12:56:48	143	4459	LONX	00537274143TRLO1
08-Jun-18	12:57:18	42	4459.5	LONX	00537274215TRLO1
08-Jun-18	12:57:18	126	4459.5	LONX	00537274216TRLO1
08-Jun-18	12:57:49	176	4458	LONX	00537274346TRLO1
08-Jun-18	12:58:27	69	4458.5	LONX	00537274524TRLO1
08-Jun-18	12:58:27	67	4458.5	LONX	00537274525TRLO1
08-Jun-18	12:58:51	170	4459	LONX	00537274651TRLO1
08-Jun-18	12:59:39	175	4460	LONX	00537274977TRLO1
08-Jun-18	13:00:12	140	4462.5	LONX	00537275142TRLO1
08-Jun-18	13:00:24	155	4462.5	LONX	00537275238TRLO1
08-Jun-18	13:00:55	70	4464.5	LONX	00537275438TRLO1
08-Jun-18	13:00:55	83	4464.5	LONX	00537275439TRLO1
08-Jun-18	13:01:34	169	4464.5	LONX	00537275644TRLO1
08-Jun-18	13:01:55	183	4465.5	LONX	00537275743TRLO1
08-Jun-18	13:02:36	134	4465	LONX	00537275846TRLO1
08-Jun-18	13:02:48	56	4466	LONX	00537275903TRLO1
08-Jun-18	13:02:48	93	4466	LONX	00537275904TRLO1
08-Jun-18	13:02:48	24	4466	LONX	00537275905TRLO1
08-Jun-18	13:03:37	175	4467	LONX	00537276198TRLO1
08-Jun-18	13:03:56	120	4465	LONX	00537276254TRLO1
08-Jun-18	13:04:17	100	4466	LONX	00537276305TRLO1
08-Jun-18	13:04:17	43	4466	LONX	00537276306TRLO1
08-Jun-18	13:04:57	175	4467	LONX	00537276399TRLO1
08-Jun-18	13:05:26	175	4465	LONX	00537276530TRLO1
08-Jun-18	13:06:04	86	4465.5	LONX	00537276688TRLO1
08-Jun-18	13:06:04	52	4465.5	LONX	00537276689TRLO1
08-Jun-18	13:06:23	33	4461.5	LONX	00537276784TRLO1
08-Jun-18	13:06:27	138	4461.5	LONX	00537276813TRLO1
08-Jun-18	13:06:55	171	4459.5	LONX	00537277072TRLO1
08-Jun-18	13:07:23	135	4458	LONX	00537277219TRLO1
08-Jun-18	13:08:13	160	4457	LONX	00537277475TRLO1
08-Jun-18	13:08:42	37	4457.5	LONX	00537277525TRLO1
08-Jun-18	13:08:53	154	4457.5	LONX	00537277567TRLO1
08-Jun-18	13:09:13	165	4456.5	LONX	00537277667TRLO1
08-Jun-18	13:10:35	175	4457.5	LONX	00537278147TRLO1
08-Jun-18	13:10:35	152	4457.5	LONX	00537278148TRLO1
08-Jun-18	13:10:56	161	4456.5	LONX	00537278258TRLO1
08-Jun-18	13:11:34	130	4457	LONX	00537278419TRLO1
08-Jun-18	13:11:34	9	4457	LONX	00537278420TRLO1
08-Jun-18	13:12:10	39	4454.5	LONX	00537278531TRLO1
08-Jun-18	13:12:10	125	4454.5	LONX	00537278532TRLO1
08-Jun-18	13:12:31	176	4453	LONX	00537278596TRLO1
08-Jun-18	13:13:28	175	4452.5	LONX	00537278892TRLO1
08-Jun-18	13:13:28	8	4452.5	LONX	00537278893TRLO1
08-Jun-18	13:13:55	160	4452.5	LONX	00537279002TRLO1
08-Jun-18	13:14:25	40	4451.5	LONX	00537279193TRLO1
08-Jun-18	13:14:33	151	4451.5	LONX	00537279226TRLO1
08-Jun-18	13:14:50	167	4450	LONX	00537279277TRLO1
08-Jun-18	13:15:34	170	4448.5	LONX	00537279378TRLO1
08-Jun-18	13:16:08	113	4448.5	LONX	00537279485TRLO1
08-Jun-18	13:16:08	23	4448.5	LONX	00537279486TRLO1
08-Jun-18	13:16:29	37	4448.5	LONX	00537279545TRLO1
08-Jun-18	13:16:29	100	4448.5	LONX	00537279546TRLO1
08-Jun-18	13:17:09	150	4449.5	LONX	00537279657TRLO1
08-Jun-18	13:17:36	159	4450.5	LONX	00537279729TRLO1
08-Jun-18	13:18:06	115	4452	LONX	00537279870TRLO1
08-Jun-18	13:18:27	93	4453	LONX	00537279954TRLO1
08-Jun-18	13:18:27	87	4453	LONX	00537279955TRLO1
08-Jun-18	13:19:11	145	4453	LONX	00537280105TRLO1
08-Jun-18	13:19:58	140	4455	LONX	00537280236TRLO1
08-Jun-18	13:20:07	130	4455.5	LONX	00537280268TRLO1
08-Jun-18	13:20:42	55	4456.5	LONX	00537280353TRLO1
08-Jun-18	13:21:01	175	4456.5	LONX	00537280402TRLO1
08-Jun-18	13:21:01	114	4456.5	LONX	00537280403TRLO1
08-Jun-18	13:21:26	36	4454.5	LONX	00537280506TRLO1
08-Jun-18	13:21:26	124	4454.5	LONX	00537280507TRLO1
08-Jun-18	13:22:44	160	4454	LONX	00537280777TRLO1
08-Jun-18	13:22:44	211	4454	LONX	00537280778TRLO1
08-Jun-18	13:23:45	154	4453.5	LONX	00537280965TRLO1
08-Jun-18	13:24:01	175	4454	LONX	00537281033TRLO1
08-Jun-18	13:24:13	129	4454	LONX	00537281088TRLO1
08-Jun-18	13:24:17	137	4453	LONX	00537281100TRLO1
08-Jun-18	13:24:49	160	4450	LONX	00537281211TRLO1
08-Jun-18	13:25:20	150	4450.5	LONX	00537281502TRLO1
08-Jun-18	13:26:25	190	4453.5	LONX	00537282252TRLO1
08-Jun-18	13:26:25	130	4453.5	LONX	00537282253TRLO1
08-Jun-18	13:26:41	160	4452.5	LONX	00537282314TRLO1
08-Jun-18	13:27:14	176	4451	LONX	00537282586TRLO1
08-Jun-18	13:28:12	220	4452.5	LONX	00537283206TRLO1
08-Jun-18	13:28:37	172	4452	LONX	00537283333TRLO1
08-Jun-18	13:29:19	143	4450	LONX	00537283512TRLO1
08-Jun-18	13:29:34	140	4449	LONX	00537283552TRLO1
08-Jun-18	13:29:53	145	4447	LONX	00537283607TRLO1
08-Jun-18	13:30:18	123	4445.5	LONX	00537283687TRLO1
08-Jun-18	13:30:18	38	4445.5	LONX	00537283688TRLO1
08-Jun-18	13:30:26	89	4445	LONX	00537283720TRLO1
08-Jun-18	13:30:26	53	4445	LONX	00537283721TRLO1
08-Jun-18	13:30:50	235	4445.5	LONX	00537283835TRLO1
08-Jun-18	13:31:18	182	4445.5	LONX	00537283951TRLO1
08-Jun-18	13:31:58	350	4449.5	LONX	00537284178TRLO1
08-Jun-18	13:32:29	160	4450.5	LONX	00537284299TRLO1
08-Jun-18	13:33:10	127	4454	LONX	00537284448TRLO1
08-Jun-18	13:33:15	129	4455	LONX	00537284499TRLO1
08-Jun-18	13:33:22	180	4455	LONX	00537284567TRLO1
08-Jun-18	13:33:54	23	4453.5	LONX	00537284692TRLO1
08-Jun-18	13:33:54	119	4453.5	LONX	00537284693TRLO1
08-Jun-18	13:34:09	175	4452.5	LONX	00537284794TRLO1
08-Jun-18	13:34:49	177	4450	LONX	00537284865TRLO1
08-Jun-18	13:35:03	135	4449.5	LONX	00537284890TRLO1
08-Jun-18	13:35:28	138	4452.5	LONX	00537284959TRLO1
08-Jun-18	13:35:39	82	4450	LONX	00537284980TRLO1
08-Jun-18	13:35:39	87	4450	LONX	00537284981TRLO1
08-Jun-18	13:36:08	145	4449	LONX	00537285138TRLO1
08-Jun-18	13:36:22	82	4447	LONX	00537285221TRLO1
08-Jun-18	13:36:22	58	4447	LONX	00537285222TRLO1
08-Jun-18	13:36:41	148	4448	LONX	00537285282TRLO1
08-Jun-18	13:37:13	145	4449.5	LONX	00537285475TRLO1
08-Jun-18	13:37:55	45	4448.5	LONX	00537285762TRLO1
08-Jun-18	13:37:55	117	4448.5	LONX	00537285763TRLO1
08-Jun-18	13:38:26	220	4449	LONX	00537285886TRLO1
08-Jun-18	13:38:33	70	4449	LONX	00537285923TRLO1
08-Jun-18	13:38:33	106	4449	LONX	00537285925TRLO1
08-Jun-18	13:39:09	135	4453.5	LONX	00537286084TRLO1
08-Jun-18	13:39:20	25	4454.5	LONX	00537286109TRLO1
08-Jun-18	13:39:20	144	4454.5	LONX	00537286110TRLO1
08-Jun-18	13:39:54	141	4456.5	LONX	00537286232TRLO1
08-Jun-18	13:39:54	37	4456.5	LONX	00537286234TRLO1
08-Jun-18	13:40:21	175	4456	LONX	00537286351TRLO1
08-Jun-18	13:41:08	176	4455	LONX	00537286623TRLO1
08-Jun-18	13:41:17	172	4452.5	LONX	00537286653TRLO1
08-Jun-18	13:41:52	101	4452	LONX	00537286740TRLO1
08-Jun-18	13:41:52	39	4452	LONX	00537286741TRLO1
08-Jun-18	13:41:52	137	4452	LONX	00537286742TRLO1
08-Jun-18	13:42:35	119	4450	LONX	00537286920TRLO1
08-Jun-18	13:43:12	190	4452	LONX	00537287095TRLO1
08-Jun-18	13:43:29	158	4452	LONX	00537287189TRLO1
08-Jun-18	13:44:13	165	4455.5	LONX	00537287531TRLO1
08-Jun-18	13:44:27	142	4455.5	LONX	00537287591TRLO1
08-Jun-18	13:45:06	215	4459	LONX	00537287824TRLO1
08-Jun-18	13:45:12	135	4458	LONX	00537287860TRLO1
08-Jun-18	13:45:39	176	4456.5	LONX	00537288048TRLO1
08-Jun-18	13:46:05	175	4453	LONX	00537288205TRLO1
08-Jun-18	13:46:36	59	4453.5	LONX	00537288324TRLO1
08-Jun-18	13:47:25	97	4453.5	LONX	00537288482TRLO1
08-Jun-18	13:47:25	51	4453.5	LONX	00537288483TRLO1
08-Jun-18	13:47:25	114	4453.5	LONX	00537288484TRLO1
08-Jun-18	13:47:30	54	4453	LONX	00537288501TRLO1
08-Jun-18	13:47:30	150	4453	LONX	00537288502TRLO1
08-Jun-18	13:47:57	176	4450.5	LONX	00537288605TRLO1
08-Jun-18	13:48:31	219	4450	LONX	00537288775TRLO1
08-Jun-18	13:48:31	136	4450	LONX	00537288776TRLO1
08-Jun-18	13:49:25	169	4448.5	LONX	00537288956TRLO1
08-Jun-18	13:49:53	172	4448.5	LONX	00537289081TRLO1
08-Jun-18	13:50:32	210	4450	LONX	00537289312TRLO1
08-Jun-18	13:51:09	139	4448.5	LONX	00537289561TRLO1
08-Jun-18	13:51:36	176	4449	LONX	00537289807TRLO1
08-Jun-18	13:52:44	49	4448.5	LONX	00537290185TRLO1
08-Jun-18	13:52:44	99	4448.5	LONX	00537290186TRLO1
08-Jun-18	13:52:44	175	4448	LONX	00537290187TRLO1
08-Jun-18	13:53:00	154	4447.5	LONX	00537290246TRLO1
08-Jun-18	13:53:00	4	4447.5	LONX	00537290247TRLO1
08-Jun-18	13:53:21	137	4445	LONX	00537290358TRLO1
08-Jun-18	13:54:14	175	4444.5	LONX	00537290503TRLO1
08-Jun-18	13:54:51	216	4444	LONX	00537290629TRLO1
08-Jun-18	13:55:11	151	4444	LONX	00537290723TRLO1
08-Jun-18	13:55:29	166	4443	LONX	00537290852TRLO1
08-Jun-18	13:56:25	174	4442.5	LONX	00537291188TRLO1
08-Jun-18	13:56:30	176	4442	LONX	00537291213TRLO1
08-Jun-18	13:56:30	28	4442	LONX	00537291214TRLO1
08-Jun-18	13:56:49	100	4440.5	LONX	00537291230TRLO1
08-Jun-18	13:57:09	160	4441	LONX	00537291287TRLO1
08-Jun-18	13:57:40	144	4437.5	LONX	00537291448TRLO1
08-Jun-18	13:58:33	176	4437.5	LONX	00537291613TRLO1
08-Jun-18	13:58:39	82	4436	LONX	00537291645TRLO1
08-Jun-18	13:58:57	96	4435.5	LONX	00537291693TRLO1
08-Jun-18	13:59:32	230	4439	LONX	00537291796TRLO1
08-Jun-18	14:00:03	155	4439	LONX	00537291920TRLO1
08-Jun-18	14:00:03	18	4439	LONX	00537291921TRLO1
08-Jun-18	14:00:28	146	4440	LONX	00537292059TRLO1
08-Jun-18	14:00:28	26	4440	LONX	00537292060TRLO1
08-Jun-18	14:00:38	150	4440	LONX	00537292080TRLO1
08-Jun-18	14:00:57	157	4439	LONX	00537292143TRLO1
08-Jun-18	14:01:14	175	4437.5	LONX	00537292224TRLO1
08-Jun-18	14:01:43	175	4436.5	LONX	00537292441TRLO1
08-Jun-18	14:02:13	175	4433	LONX	00537292662TRLO1
08-Jun-18	14:02:44	100	4433	LONX	00537292814TRLO1
08-Jun-18	14:02:44	37	4433	LONX	00537292815TRLO1
08-Jun-18	14:03:05	214	4432.5	LONX	00537292969TRLO1
08-Jun-18	14:03:31	145	4431	LONX	00537293069TRLO1
08-Jun-18	14:03:58	168	4432	LONX	00537293133TRLO1
08-Jun-18	14:04:39	100	4431	LONX	00537293455TRLO1
08-Jun-18	14:04:39	33	4431	LONX	00537293456TRLO1
08-Jun-18	14:05:18	175	4431	LONX	00537293625TRLO1
08-Jun-18	14:05:33	127	4432	LONX	00537293669TRLO1
08-Jun-18	14:05:33	37	4432	LONX	00537293670TRLO1
08-Jun-18	14:05:44	134	4432	LONX	00537293757TRLO1
08-Jun-18	14:06:00	165	4431	LONX	00537293812TRLO1
08-Jun-18	14:06:38	124	4432	LONX	00537293999TRLO1
08-Jun-18	14:06:38	58	4432	LONX	00537294000TRLO1
08-Jun-18	14:07:13	141	4432.5	LONX	00537294233TRLO1
08-Jun-18	14:07:13	119	4432.5	LONX	00537294234TRLO1
08-Jun-18	14:07:27	172	4432.5	LONX	00537294320TRLO1
08-Jun-18	14:07:59	176	4433.5	LONX	00537294432TRLO1
08-Jun-18	14:09:06	68	4437	LONX	00537294738TRLO1
08-Jun-18	14:09:06	72	4437	LONX	00537294739TRLO1
08-Jun-18	14:09:06	173	4437	LONX	00537294740TRLO1
08-Jun-18	14:09:06	55	4437	LONX	00537294741TRLO1
08-Jun-18	14:09:26	158	4437.5	LONX	00537294813TRLO1
08-Jun-18	14:09:52	174	4435.5	LONX	00537294885TRLO1
08-Jun-18	14:10:18	176	4434.5	LONX	00537294966TRLO1
08-Jun-18	14:11:00	175	4433.5	LONX	00537295116TRLO1
08-Jun-18	14:11:24	175	4432	LONX	00537295232TRLO1
08-Jun-18	14:12:42	59	4435.5	LONX	00537295523TRLO1
08-Jun-18	14:12:42	125	4435.5	LONX	00537295524TRLO1
08-Jun-18	14:12:42	108	4435.5	LONX	00537295526TRLO1
08-Jun-18	14:12:56	22	4436	LONX	00537295584TRLO1
08-Jun-18	14:13:13	161	4437.5	LONX	00537295620TRLO1
08-Jun-18	14:13:13	110	4437.5	LONX	00537295621TRLO1
08-Jun-18	14:13:48	169	4439.5	LONX	00537295756TRLO1
08-Jun-18	14:13:54	99	4439	LONX	00537295779TRLO1
08-Jun-18	14:14:27	61	4439.5	LONX	00537295942TRLO1
08-Jun-18	14:14:52	225	4441	LONX	00537296037TRLO1
08-Jun-18	14:15:05	138	4441	LONX	00537296138TRLO1
08-Jun-18	14:15:32	59	4442	LONX	00537296299TRLO1
08-Jun-18	14:15:52	180	4441.5	LONX	00537296448TRLO1
08-Jun-18	14:16:12	127	4442	LONX	00537296575TRLO1
08-Jun-18	14:16:38	175	4444	LONX	00537296678TRLO1
08-Jun-18	14:17:08	240	4444.5	LONX	00537296804TRLO1
08-Jun-18	14:17:08	210	4444.5	LONX	00537296805TRLO1
08-Jun-18	14:18:24	171	4444.5	LONX	00537297356TRLO1
08-Jun-18	14:18:24	94	4444.5	LONX	00537297357TRLO1
08-Jun-18	14:19:04	19	4445	LONX	00537297558TRLO1
08-Jun-18	14:19:18	175	4445	LONX	00537297584TRLO1
08-Jun-18	14:19:18	165	4445	LONX	00537297585TRLO1
08-Jun-18	14:19:18	19	4445.5	LONX	00537297586TRLO1
08-Jun-18	14:19:51	210	4445.5	LONX	00537297685TRLO1
08-Jun-18	14:20:27	275	4447.5	LONX	00537297924TRLO1
08-Jun-18	14:20:37	28	4445.5	LONX	00537297960TRLO1
08-Jun-18	14:20:37	126	4445.5	LONX	00537297961TRLO1
08-Jun-18	14:21:13	10	4446	LONX	00537298175TRLO1
08-Jun-18	14:21:23	50	4447	LONX	00537298225TRLO1
08-Jun-18	14:21:25	20	4447	LONX	00537298278TRLO1
08-Jun-18	14:21:51	369	4447	LONX	00537298456TRLO1
08-Jun-18	14:22:27	37	4445.5	LONX	00537298692TRLO1
08-Jun-18	14:22:29	116	4445.5	LONX	00537298711TRLO1
08-Jun-18	14:22:42	175	4444.5	LONX	00537298773TRLO1
08-Jun-18	14:23:13	135	4444	LONX	00537298879TRLO1
08-Jun-18	14:23:23	160	4445.5	LONX	00537298924TRLO1
08-Jun-18	14:23:39	140	4444.5	LONX	00537299002TRLO1
08-Jun-18	14:24:44	175	4447	LONX	00537299299TRLO1
08-Jun-18	14:24:44	139	4447	LONX	00537299300TRLO1
08-Jun-18	14:24:44	61	4447	LONX	00537299301TRLO1
08-Jun-18	14:25:09	150	4445.5	LONX	00537299516TRLO1
08-Jun-18	14:25:20	19	4444	LONX	00537299568TRLO1
08-Jun-18	14:25:20	121	4444	LONX	00537299569TRLO1
08-Jun-18	14:25:47	49	4442.5	LONX	00537299774TRLO1
08-Jun-18	14:25:47	18	4442.5	LONX	00537299779TRLO1
08-Jun-18	14:25:47	78	4442.5	LONX	00537299781TRLO1
08-Jun-18	14:26:24	175	4441.5	LONX	00537300078TRLO1
08-Jun-18	14:26:24	39	4441.5	LONX	00537300079TRLO1
08-Jun-18	14:26:38	61	4439	LONX	00537300189TRLO1
08-Jun-18	14:26:38	104	4439	LONX	00537300190TRLO1
08-Jun-18	14:27:32	61	4439.5	LONX	00537300435TRLO1
08-Jun-18	14:27:57	160	4441	LONX	00537300516TRLO1
08-Jun-18	14:27:59	185	4441.5	LONX	00537300535TRLO1
08-Jun-18	14:28:22	133	4442.5	LONX	00537300797TRLO1
08-Jun-18	14:28:22	47	4442.5	LONX	00537300799TRLO1
08-Jun-18	14:28:40	167	4443	LONX	00537300888TRLO1
08-Jun-18	14:29:10	99	4441.5	LONX	00537301084TRLO1
08-Jun-18	14:29:43	41	4442	LONX	00537301219TRLO1
08-Jun-18	14:29:43	140	4442	LONX	00537301220TRLO1
08-Jun-18	14:29:55	255	4442.5	LONX	00537301245TRLO1
08-Jun-18	14:29:55	82	4440.5	LONX	00537301246TRLO1
08-Jun-18	14:29:55	70	4440.5	LONX	00537301247TRLO1
08-Jun-18	14:30:28	81	4444.5	LONX	00537301557TRLO1
08-Jun-18	14:30:29	194	4444.5	LONX	00537301566TRLO1
08-Jun-18	14:30:32	175	4445	LONX	00537301582TRLO1
08-Jun-18	14:30:39	210	4446.5	LONX	00537301666TRLO1
08-Jun-18	14:31:05	12	4447	LONX	00537301856TRLO1
08-Jun-18	14:31:05	140	4447	LONX	00537301857TRLO1
08-Jun-18	14:31:05	185	4446.5	LONX	00537301858TRLO1
08-Jun-18	14:31:07	137	4446	LONX	00537301873TRLO1
08-Jun-18	14:31:20	210	4446	LONX	00537302012TRLO1
08-Jun-18	14:31:36	63	4444	LONX	00537302101TRLO1
08-Jun-18	14:31:41	153	4444	LONX	00537302134TRLO1
08-Jun-18	14:31:41	29	4444	LONX	00537302135TRLO1
08-Jun-18	14:31:43	115	4443.5	LONX	00537302143TRLO1
08-Jun-18	14:31:43	44	4443.5	LONX	00537302144TRLO1
08-Jun-18	14:31:57	194	4444.5	LONX	00537302208TRLO1
08-Jun-18	14:32:14	141	4445	LONX	00537302314TRLO1
08-Jun-18	14:32:31	74	4444.5	LONX	00537302386TRLO1
08-Jun-18	14:32:31	106	4444.5	LONX	00537302387TRLO1
08-Jun-18	14:32:34	140	4443.5	LONX	00537302398TRLO1
08-Jun-18	14:32:50	175	4442.5	LONX	00537302463TRLO1
08-Jun-18	14:33:00	83	4441	LONX	00537302526TRLO1
08-Jun-18	14:33:07	155	4441.5	LONX	00537302550TRLO1
08-Jun-18	14:33:11	151	4439.5	LONX	00537302638TRLO1
08-Jun-18	14:33:27	145	4439.5	LONX	00537302797TRLO1
08-Jun-18	14:33:46	39	4438	LONX	00537302970TRLO1
08-Jun-18	14:33:46	111	4438	LONX	00537302972TRLO1
08-Jun-18	14:33:53	90	4437.5	LONX	00537303041TRLO1
08-Jun-18	14:33:53	52	4437.5	LONX	00537303042TRLO1
08-Jun-18	14:34:03	173	4435	LONX	00537303146TRLO1
08-Jun-18	14:34:16	168	4432.5	LONX	00537303263TRLO1
08-Jun-18	14:34:34	58	4431.5	LONX	00537303417TRLO1
08-Jun-18	14:34:34	4	4431.5	LONX	00537303418TRLO1
08-Jun-18	14:34:34	83	4431.5	LONX	00537303419TRLO1
08-Jun-18	14:34:47	134	4432	LONX	00537303516TRLO1
08-Jun-18	14:35:07	120	4434	LONX	00537303671TRLO1
08-Jun-18	14:35:08	214	4433.5	LONX	00537303673TRLO1
08-Jun-18	14:35:33	190	4433	LONX	00537303988TRLO1
08-Jun-18	14:35:53	295	4435.5	LONX	00537304111TRLO1
08-Jun-18	14:36:12	37	4436.5	LONX	00537304236TRLO1
08-Jun-18	14:36:22	45	4438	LONX	00537304266TRLO1
08-Jun-18	14:36:22	146	4438	LONX	00537304267TRLO1
08-Jun-18	14:36:22	152	4438	LONX	00537304268TRLO1
08-Jun-18	14:36:53	70	4440	LONX	00537304478TRLO1
08-Jun-18	14:36:53	46	4440	LONX	00537304479TRLO1
08-Jun-18	14:36:53	43	4440	LONX	00537304480TRLO1
08-Jun-18	14:36:53	96	4440	LONX	00537304481TRLO1
08-Jun-18	14:36:53	107	4440	LONX	00537304482TRLO1
08-Jun-18	14:36:58	150	4440	LONX	00537304497TRLO1
08-Jun-18	14:37:17	135	4440.5	LONX	00537304598TRLO1
08-Jun-18	14:37:22	143	4440	LONX	00537304614TRLO1
08-Jun-18	14:37:49	173	4440.5	LONX	00537304725TRLO1
08-Jun-18	14:37:54	155	4438.5	LONX	00537304751TRLO1
08-Jun-18	14:38:07	135	4435	LONX	00537304916TRLO1
08-Jun-18	14:38:20	56	4434.5	LONX	00537304997TRLO1
08-Jun-18	14:38:20	64	4434.5	LONX	00537304998TRLO1
08-Jun-18	14:38:20	25	4434.5	LONX	00537304999TRLO1
08-Jun-18	14:38:35	18	4432	LONX	00537305060TRLO1
08-Jun-18	14:38:35	135	4432	LONX	00537305061TRLO1
08-Jun-18	14:38:35	19	4432	LONX	00537305062TRLO1
08-Jun-18	14:38:53	169	4431.5	LONX	00537305179TRLO1
08-Jun-18	14:39:14	32	4432.5	LONX	00537305275TRLO1
08-Jun-18	14:39:14	119	4432.5	LONX	00537305276TRLO1
08-Jun-18	14:39:30	145	4432	LONX	00537305349TRLO1
08-Jun-18	14:39:32	149	4430	LONX	00537305376TRLO1
08-Jun-18	14:40:00	145	4430	LONX	00537305477TRLO1
08-Jun-18	14:40:00	2	4430	LONX	00537305478TRLO1
08-Jun-18	14:40:02	154	4430	LONX	00537305508TRLO1
08-Jun-18	14:40:39	280	4435.5	LONX	00537305796TRLO1
08-Jun-18	14:40:54	188	4436	LONX	00537305864TRLO1
08-Jun-18	14:40:54	110	4436.5	LONX	00537305865TRLO1
08-Jun-18	14:40:54	33	4436.5	LONX	00537305866TRLO1
08-Jun-18	14:41:19	152	4437	LONX	00537306058TRLO1
08-Jun-18	14:41:44	147	4437	LONX	00537306213TRLO1
08-Jun-18	14:41:44	154	4437	LONX	00537306214TRLO1
08-Jun-18	14:42:14	37	4438	LONX	00537306397TRLO1
08-Jun-18	14:42:16	183	4437.5	LONX	00537306409TRLO1
08-Jun-18	14:42:16	22	4437.5	LONX	00537306410TRLO1
08-Jun-18	14:42:32	15	4436.5	LONX	00537306511TRLO1
08-Jun-18	14:42:34	37	4436.5	LONX	00537306517TRLO1
08-Jun-18	14:42:34	83	4436.5	LONX	00537306518TRLO1
08-Jun-18	14:42:53	108	4434.5	LONX	00537306656TRLO1
08-Jun-18	14:42:53	31	4434.5	LONX	00537306657TRLO1
08-Jun-18	14:42:53	1	4434.5	LONX	00537306658TRLO1
08-Jun-18	14:43:01	109	4434.5	LONX	00537306750TRLO1
08-Jun-18	14:43:24	167	4436	LONX	00537306855TRLO1
08-Jun-18	14:43:39	176	4434	LONX	00537307009TRLO1
08-Jun-18	14:44:07	168	4435.5	LONX	00537307210TRLO1
08-Jun-18	14:44:12	151	4435.5	LONX	00537307235TRLO1
08-Jun-18	14:44:38	25	4437.5	LONX	00537307353TRLO1
08-Jun-18	14:44:38	115	4437.5	LONX	00537307354TRLO1
08-Jun-18	14:44:58	43	4439	LONX	00537307465TRLO1
08-Jun-18	14:44:58	242	4439	LONX	00537307466TRLO1
08-Jun-18	14:45:12	150	4443.5	LONX	00537307603TRLO1
08-Jun-18	14:45:25	150	4443.5	LONX	00537307648TRLO1
08-Jun-18	14:45:42	97	4440.5	LONX	00537307783TRLO1
08-Jun-18	14:45:42	53	4440.5	LONX	00537307784TRLO1
08-Jun-18	14:46:04	27	4439	LONX	00537308011TRLO1
08-Jun-18	14:46:04	120	4439	LONX	00537308012TRLO1
08-Jun-18	14:46:11	143	4439	LONX	00537308039TRLO1
08-Jun-18	14:46:39	142	4439	LONX	00537308221TRLO1
08-Jun-18	14:46:48	63	4439	LONX	00537308269TRLO1
08-Jun-18	14:46:48	80	4439	LONX	00537308270TRLO1
08-Jun-18	14:46:56	97	4437	LONX	00537308316TRLO1
08-Jun-18	14:46:56	51	4437	LONX	00537308317TRLO1
08-Jun-18	14:47:13	2	4434.5	LONX	00537308471TRLO1
08-Jun-18	14:47:13	1	4434.5	LONX	00537308472TRLO1
08-Jun-18	14:47:15	99	4434.5	LONX	00537308474TRLO1
08-Jun-18	14:47:15	34	4434.5	LONX	00537308476TRLO1
08-Jun-18	14:47:15	19	4434.5	LONX	00537308477TRLO1
08-Jun-18	14:47:26	20	4434.5	LONX	00537308522TRLO1
08-Jun-18	14:47:26	136	4434.5	LONX	00537308523TRLO1
08-Jun-18	14:47:41	145	4434	LONX	00537308692TRLO1
08-Jun-18	14:47:55	111	4433	LONX	00537308804TRLO1
08-Jun-18	14:48:27	37	4436.5	LONX	00537308997TRLO1
08-Jun-18	14:48:45	157	4439.5	LONX	00537309041TRLO1
08-Jun-18	14:48:45	143	4439.5	LONX	00537309043TRLO1
08-Jun-18	14:48:47	213	4438.5	LONX	00537309058TRLO1
08-Jun-18	14:49:01	71	4438.5	LONX	00537309168TRLO1
08-Jun-18	14:49:01	78	4438.5	LONX	00537309169TRLO1
08-Jun-18	14:49:21	150	4437.5	LONX	00537309275TRLO1
08-Jun-18	14:49:33	65	4438.5	LONX	00537309328TRLO1
08-Jun-18	14:49:33	20	4438.5	LONX	00537309329TRLO1
08-Jun-18	14:49:33	65	4438.5	LONX	00537309330TRLO1
08-Jun-18	14:49:53	150	4438	LONX	00537309437TRLO1
08-Jun-18	14:50:01	150	4437	LONX	00537309504TRLO1
08-Jun-18	14:50:16	29	4436.5	LONX	00537309623TRLO1
08-Jun-18	14:50:21	52	4436.5	LONX	00537309628TRLO1
08-Jun-18	14:50:21	93	4436.5	LONX	00537309629TRLO1
08-Jun-18	14:50:37	174	4436.5	LONX	00537309700TRLO1
08-Jun-18	14:50:52	150	4438	LONX	00537309805TRLO1
08-Jun-18	14:51:06	161	4436.5	LONX	00537309927TRLO1
08-Jun-18	14:51:24	160	4430.5	LONX	00537310022TRLO1
08-Jun-18	14:51:48	120	4431	LONX	00537310149TRLO1
08-Jun-18	14:51:48	49	4431	LONX	00537310150TRLO1
08-Jun-18	14:51:55	140	4430.5	LONX	00537310204TRLO1
08-Jun-18	14:52:24	173	4433	LONX	00537310590TRLO1
08-Jun-18	14:52:24	34	4433	LONX	00537310592TRLO1
08-Jun-18	14:52:35	25	4432	LONX	00537310644TRLO1
08-Jun-18	14:52:35	154	4432	LONX	00537310645TRLO1
08-Jun-18	14:52:52	34	4427	LONX	00537310766TRLO1
08-Jun-18	14:52:52	106	4427	LONX	00537310767TRLO1
08-Jun-18	14:53:06	141	4425.5	LONX	00537310931TRLO1
08-Jun-18	14:53:17	140	4428	LONX	00537310978TRLO1
08-Jun-18	14:53:31	100	4427	LONX	00537311060TRLO1
08-Jun-18	14:53:31	41	4427	LONX	00537311061TRLO1
08-Jun-18	14:54:11	45	4430	LONX	00537311313TRLO1
08-Jun-18	14:54:36	30	4433	LONX	00537311460TRLO1
08-Jun-18	14:54:36	380	4434	LONX	00537311464TRLO1
08-Jun-18	14:54:59	155	4433.5	LONX	00537311512TRLO1
08-Jun-18	14:54:59	153	4433.5	LONX	00537311514TRLO1
08-Jun-18	14:55:15	32	4432.5	LONX	00537311633TRLO1
08-Jun-18	14:55:17	68	4432.5	LONX	00537311634TRLO1
08-Jun-18	14:55:25	150	4433.5	LONX	00537311662TRLO1
08-Jun-18	14:55:45	117	4433.5	LONX	00537311850TRLO1
08-Jun-18	14:55:45	6	4433.5	LONX	00537311851TRLO1
08-Jun-18	14:55:51	135	4433	LONX	00537311892TRLO1
08-Jun-18	14:56:06	159	4432.5	LONX	00537311966TRLO1
08-Jun-18	14:56:25	37	4433.5	LONX	00537312039TRLO1
08-Jun-18	14:56:25	108	4433.5	LONX	00537312042TRLO1
08-Jun-18	14:56:41	134	4431.5	LONX	00537312166TRLO1
08-Jun-18	14:57:04	22	4432.5	LONX	00537312374TRLO1
08-Jun-18	14:57:04	170	4432.5	LONX	00537312375TRLO1
08-Jun-18	14:57:17	135	4431.5	LONX	00537312461TRLO1
08-Jun-18	14:57:47	260	4434	LONX	00537312625TRLO1
08-Jun-18	14:58:31	13	4435	LONX	00537312813TRLO1
08-Jun-18	14:58:31	133	4435	LONX	00537312814TRLO1
08-Jun-18	14:58:31	95	4435	LONX	00537312815TRLO1
08-Jun-18	14:58:51	140	4436.5	LONX	00537312873TRLO1
08-Jun-18	14:58:57	114	4437.5	LONX	00537312950TRLO1
08-Jun-18	14:59:16	205	4438	LONX	00537313132TRLO1
08-Jun-18	14:59:22	174	4437	LONX	00537313178TRLO1
08-Jun-18	14:59:33	155	4438	LONX	00537313217TRLO1
08-Jun-18	14:59:54	105	4438	LONX	00537313320TRLO1
08-Jun-18	14:59:54	60	4438	LONX	00537313321TRLO1
08-Jun-18	15:00:08	182	4437.5	LONX	00537313522TRLO1
08-Jun-18	15:00:10	127	4436	LONX	00537313564TRLO1
08-Jun-18	15:00:10	8	4436	LONX	00537313565TRLO1
08-Jun-18	15:00:35	64	4437	LONX	00537313702TRLO1
08-Jun-18	15:00:35	74	4437	LONX	00537313703TRLO1
08-Jun-18	15:00:38	127	4436.5	LONX	00537313707TRLO1
08-Jun-18	15:00:38	16	4436.5	LONX	00537313709TRLO1
08-Jun-18	15:00:49	34	4437	LONX	00537313775TRLO1
08-Jun-18	15:00:49	101	4437	LONX	00537313776TRLO1
08-Jun-18	15:01:03	89	4438	LONX	00537313840TRLO1
08-Jun-18	15:01:18	90	4438	LONX	00537313919TRLO1
08-Jun-18	15:01:20	169	4438	LONX	00537313935TRLO1
08-Jun-18	15:01:33	98	4439	LONX	00537313982TRLO1
08-Jun-18	15:01:33	58	4439	LONX	00537313983TRLO1
08-Jun-18	15:01:42	149	4438	LONX	00537314011TRLO1
08-Jun-18	15:02:04	157	4436.5	LONX	00537314200TRLO1
08-Jun-18	15:02:04	11	4436.5	LONX	00537314202TRLO1
08-Jun-18	15:02:18	137	4437	LONX	00537314261TRLO1
08-Jun-18	15:02:30	137	4435.5	LONX	00537314301TRLO1
08-Jun-18	15:02:47	166	4435.5	LONX	00537314352TRLO1
08-Jun-18	15:03:08	25	4438	LONX	00537314426TRLO1
08-Jun-18	15:03:09	370	4437.5	LONX	00537314444TRLO1
08-Jun-18	15:03:28	135	4436.5	LONX	00537314588TRLO1
08-Jun-18	15:03:43	36	4434.5	LONX	00537314645TRLO1
08-Jun-18	15:03:43	125	4434.5	LONX	00537314646TRLO1
08-Jun-18	15:03:57	159	4433.5	LONX	00537314750TRLO1
08-Jun-18	15:04:15	5	4433	LONX	00537314808TRLO1
08-Jun-18	15:04:15	148	4433	LONX	00537314809TRLO1
08-Jun-18	15:04:51	153	4432.5	LONX	00537314957TRLO1
08-Jun-18	15:04:51	143	4432.5	LONX	00537314958TRLO1
08-Jun-18	15:05:03	175	4434	LONX	00537315026TRLO1
08-Jun-18	15:05:24	130	4435.5	LONX	00537315156TRLO1
08-Jun-18	15:05:24	118	4435.5	LONX	00537315157TRLO1
08-Jun-18	15:05:37	164	4435	LONX	00537315220TRLO1
08-Jun-18	15:06:13	272	4436.5	LONX	00537315421TRLO1
08-Jun-18	15:06:13	100	4436.5	LONX	00537315422TRLO1
08-Jun-18	15:06:13	61	4436.5	LONX	00537315423TRLO1
08-Jun-18	15:06:24	140	4436	LONX	00537315442TRLO1
08-Jun-18	15:06:51	167	4435	LONX	00537315616TRLO1
08-Jun-18	15:07:04	100	4434.5	LONX	00537315658TRLO1
08-Jun-18	15:07:05	67	4434.5	LONX	00537315671TRLO1
08-Jun-18	15:07:09	45	4435.5	LONX	00537315713TRLO1
08-Jun-18	15:07:09	158	4435.5	LONX	00537315714TRLO1
08-Jun-18	15:07:09	2	4435.5	LONX	00537315715TRLO1
08-Jun-18	15:07:42	260	4436.5	LONX	00537315938TRLO1
08-Jun-18	15:07:46	138	4435	LONX	00537315964TRLO1
08-Jun-18	15:08:05	151	4435	LONX	00537316042TRLO1
08-Jun-18	15:08:23	126	4432	LONX	00537316140TRLO1
08-Jun-18	15:08:23	13	4432	LONX	00537316142TRLO1
08-Jun-18	15:08:29	77	4431	LONX	00537316174TRLO1
08-Jun-18	15:08:40	140	4432	LONX	00537316229TRLO1
08-Jun-18	15:09:20	175	4433.5	LONX	00537316530TRLO1
08-Jun-18	15:09:23	100	4433.5	LONX	00537316548TRLO1
08-Jun-18	15:09:45	143	4434.5	LONX	00537316633TRLO1
08-Jun-18	15:09:53	262	4433.5	LONX	00537316655TRLO1
08-Jun-18	15:10:08	40	4432.5	LONX	00537316736TRLO1
08-Jun-18	15:10:08	36	4432.5	LONX	00537316739TRLO1
08-Jun-18	15:10:08	79	4432.5	LONX	00537316741TRLO1
08-Jun-18	15:10:27	37	4432.5	LONX	00537316844TRLO1
08-Jun-18	15:10:27	101	4432.5	LONX	00537316845TRLO1
08-Jun-18	15:10:30	195	4433	LONX	00537316885TRLO1
08-Jun-18	15:10:51	74	4433.5	LONX	00537316947TRLO1
08-Jun-18	15:10:51	81	4433.5	LONX	00537316948TRLO1
08-Jun-18	15:11:16	175	4435	LONX	00537317084TRLO1
08-Jun-18	15:11:16	48	4435	LONX	00537317085TRLO1
08-Jun-18	15:11:19	144	4434	LONX	00537317100TRLO1
08-Jun-18	15:11:43	152	4432	LONX	00537317188TRLO1
08-Jun-18	15:11:57	22	4432	LONX	00537317243TRLO1
08-Jun-18	15:11:57	131	4432	LONX	00537317244TRLO1
08-Jun-18	15:12:04	10	4431.5	LONX	00537317282TRLO1
08-Jun-18	15:12:04	126	4431.5	LONX	00537317283TRLO1
08-Jun-18	15:12:34	175	4432	LONX	00537317438TRLO1
08-Jun-18	15:12:34	9	4432	LONX	00537317439TRLO1
08-Jun-18	15:12:53	175	4431	LONX	00537317555TRLO1
08-Jun-18	15:13:09	128	4429.5	LONX	00537317613TRLO1
08-Jun-18	15:13:25	106	4430	LONX	00537317695TRLO1
08-Jun-18	15:13:32	150	4430.5	LONX	00537317724TRLO1
08-Jun-18	15:13:57	210	4430.5	LONX	00537317816TRLO1
08-Jun-18	15:13:57	10	4430.5	LONX	00537317817TRLO1
08-Jun-18	15:14:17	175	4431.5	LONX	00537317870TRLO1
08-Jun-18	15:14:20	150	4430.5	LONX	00537317878TRLO1
08-Jun-18	15:14:20	2	4430.5	LONX	00537317879TRLO1
08-Jun-18	15:14:38	142	4428	LONX	00537318027TRLO1
08-Jun-18	15:15:15	175	4428	LONX	00537318173TRLO1
08-Jun-18	15:15:26	175	4429	LONX	00537318229TRLO1
08-Jun-18	15:16:06	1	4429	LONX	00537318444TRLO1
08-Jun-18	15:16:06	204	4429	LONX	00537318445TRLO1
08-Jun-18	15:16:06	222	4429	LONX	00537318446TRLO1
08-Jun-18	15:16:06	148	4429	LONX	00537318447TRLO1
08-Jun-18	15:16:27	184	4427.5	LONX	00537318592TRLO1
08-Jun-18	15:16:54	99	4429	LONX	00537318766TRLO1
08-Jun-18	15:16:54	111	4429	LONX	00537318767TRLO1
08-Jun-18	15:17:13	175	4430	LONX	00537318863TRLO1
08-Jun-18	15:17:22	90	4426.5	LONX	00537318919TRLO1
08-Jun-18	15:17:22	70	4426.5	LONX	00537318920TRLO1
08-Jun-18	15:17:46	24	4428.5	LONX	00537319050TRLO1
08-Jun-18	15:17:46	60	4428.5	LONX	00537319051TRLO1
08-Jun-18	15:17:46	68	4428.5	LONX	00537319052TRLO1
08-Jun-18	15:18:12	2	4429.5	LONX	00537319175TRLO1
08-Jun-18	15:18:12	208	4429.5	LONX	00537319176TRLO1
08-Jun-18	15:18:12	210	4429.5	LONX	00537319177TRLO1
08-Jun-18	15:18:53	19	4430.5	LONX	00537319358TRLO1
08-Jun-18	15:18:56	140	4430	LONX	00537319368TRLO1
08-Jun-18	15:18:56	190	4430	LONX	00537319369TRLO1
08-Jun-18	15:19:22	119	4431.5	LONX	00537319476TRLO1
08-Jun-18	15:19:23	145	4431	LONX	00537319486TRLO1
08-Jun-18	15:19:56	147	4429	LONX	00537319686TRLO1
08-Jun-18	15:20:04	39	4428.5	LONX	00537319728TRLO1
08-Jun-18	15:20:04	2	4428.5	LONX	00537319729TRLO1
08-Jun-18	15:20:23	175	4429.5	LONX	00537319848TRLO1
08-Jun-18	15:20:32	3	4430	LONX	00537319894TRLO1
08-Jun-18	15:20:32	98	4430	LONX	00537319895TRLO1
08-Jun-18	15:20:32	108	4430	LONX	00537319896TRLO1
08-Jun-18	15:20:33	149	4429	LONX	00537319905TRLO1
08-Jun-18	15:21:12	116	4429.5	LONX	00537320155TRLO1
08-Jun-18	15:21:12	41	4429.5	LONX	00537320167TRLO1
08-Jun-18	15:21:15	158	4429.5	LONX	00537320210TRLO1
08-Jun-18	15:21:15	171	4429.5	LONX	00537320211TRLO1
08-Jun-18	15:21:36	147	4430	LONX	00537320295TRLO1
08-Jun-18	15:21:49	135	4430.5	LONX	00537320343TRLO1
08-Jun-18	15:22:14	180	4430	LONX	00537320496TRLO1
08-Jun-18	15:22:14	16	4430	LONX	00537320497TRLO1
08-Jun-18	15:22:21	153	4430.5	LONX	00537320550TRLO1
08-Jun-18	15:22:37	165	4429	LONX	00537320653TRLO1
08-Jun-18	15:22:49	150	4427	LONX	00537320766TRLO1
08-Jun-18	15:23:19	195	4428	LONX	00537321022TRLO1
08-Jun-18	15:23:37	171	4427	LONX	00537321113TRLO1
08-Jun-18	15:24:10	73	4429	LONX	00537321336TRLO1
08-Jun-18	15:24:10	155	4429	LONX	00537321337TRLO1
08-Jun-18	15:24:16	135	4428	LONX	00537321378TRLO1
08-Jun-18	15:24:16	141	4428	LONX	00537321379TRLO1
08-Jun-18	15:24:53	37	4428	LONX	00537321584TRLO1
08-Jun-18	15:25:02	83	4428.5	LONX	00537321703TRLO1
08-Jun-18	15:25:11	185	4429	LONX	00537321792TRLO1
08-Jun-18	15:25:13	75	4429	LONX	00537321805TRLO1
08-Jun-18	15:25:30	275	4430.5	LONX	00537321888TRLO1
08-Jun-18	15:26:08	199	4431.5	LONX	00537322352TRLO1
08-Jun-18	15:26:08	11	4431.5	LONX	00537322354TRLO1
08-Jun-18	15:26:11	78	4431	LONX	00537322394TRLO1
08-Jun-18	15:26:11	67	4431	LONX	00537322395TRLO1
08-Jun-18	15:26:29	150	4432	LONX	00537322668TRLO1
08-Jun-18	15:26:38	150	4430	LONX	00537322785TRLO1
08-Jun-18	15:27:08	37	4428.5	LONX	00537323024TRLO1
08-Jun-18	15:27:17	175	4427.5	LONX	00537323072TRLO1
08-Jun-18	15:27:17	25	4428	LONX	00537323073TRLO1
08-Jun-18	15:27:34	37	4428	LONX	00537323165TRLO1
08-Jun-18	15:27:40	13	4429	LONX	00537323190TRLO1
08-Jun-18	15:27:41	182	4429	LONX	00537323193TRLO1
08-Jun-18	15:27:58	37	4427.5	LONX	00537323349TRLO1
08-Jun-18	15:28:01	142	4427.5	LONX	00537323372TRLO1
08-Jun-18	15:28:26	220	4427	LONX	00537323557TRLO1
08-Jun-18	15:28:33	135	4425	LONX	00537323593TRLO1
08-Jun-18	15:28:45	6	4423.5	LONX	00537323688TRLO1
08-Jun-18	15:28:45	101	4423.5	LONX	00537323689TRLO1
08-Jun-18	15:28:45	30	4423.5	LONX	00537323691TRLO1
08-Jun-18	15:29:08	156	4422	LONX	00537323996TRLO1
08-Jun-18	15:29:16	8	4421.5	LONX	00537324032TRLO1
08-Jun-18	15:29:16	140	4421.5	LONX	00537324033TRLO1
08-Jun-18	15:29:30	156	4421	LONX	00537324109TRLO1
08-Jun-18	15:29:47	29	4420	LONX	00537324353TRLO1
08-Jun-18	15:29:52	170	4420	LONX	00537324426TRLO1
08-Jun-18	15:30:04	145	4417.5	LONX	00537324680TRLO1
08-Jun-18	15:30:14	153	4417	LONX	00537324917TRLO1
08-Jun-18	15:30:47	225	4419	LONX	00537325166TRLO1
08-Jun-18	15:30:54	291	4418.5	LONX	00537325204TRLO1
08-Jun-18	15:31:20	360	4423.5	LONX	00537325424TRLO1
08-Jun-18	15:31:32	151	4422	LONX	00537325511TRLO1
08-Jun-18	15:31:46	28	4421	LONX	00537325597TRLO1
08-Jun-18	15:31:59	37	4421	LONX	00537325764TRLO1
08-Jun-18	15:32:02	113	4420.5	LONX	00537325790TRLO1
08-Jun-18	15:32:09	140	4422	LONX	00537325864TRLO1
08-Jun-18	15:32:28	175	4421.5	LONX	00537326070TRLO1
08-Jun-18	15:32:28	14	4422	LONX	00537326071TRLO1
08-Jun-18	15:32:50	37	4422.5	LONX	00537326197TRLO1
08-Jun-18	15:32:54	138	4422	LONX	00537326227TRLO1
08-Jun-18	15:32:54	37	4422	LONX	00537326230TRLO1
08-Jun-18	15:32:54	172	4422	LONX	00537326231TRLO1
08-Jun-18	15:33:15	3	4420.5	LONX	00537326438TRLO1
08-Jun-18	15:33:15	54	4420.5	LONX	00537326439TRLO1
08-Jun-18	15:33:15	12	4420.5	LONX	00537326440TRLO1
08-Jun-18	15:33:15	73	4420.5	LONX	00537326441TRLO1
08-Jun-18	15:33:38	124	4420.5	LONX	00537326669TRLO1
08-Jun-18	15:33:38	30	4420.5	LONX	00537326670TRLO1
08-Jun-18	15:33:49	138	4419.5	LONX	00537326775TRLO1
08-Jun-18	15:34:14	37	4418.5	LONX	00537327027TRLO1
08-Jun-18	15:34:21	150	4418	LONX	00537327050TRLO1
08-Jun-18	15:34:21	170	4418	LONX	00537327051TRLO1
08-Jun-18	15:34:43	46	4417.5	LONX	00537327255TRLO1
08-Jun-18	15:34:43	152	4417.5	LONX	00537327256TRLO1
08-Jun-18	15:35:02	190	4418	LONX	00537327388TRLO1
08-Jun-18	15:35:35	47	4417	LONX	00537327579TRLO1
08-Jun-18	15:35:35	171	4417.5	LONX	00537327589TRLO1
08-Jun-18	15:35:35	37	4417.5	LONX	00537327590TRLO1
08-Jun-18	15:35:41	98	4417	LONX	00537327625TRLO1
08-Jun-18	15:35:49	152	4416	LONX	00537327726TRLO1
08-Jun-18	15:35:59	88	4415	LONX	00537327785TRLO1
08-Jun-18	15:36:23	15	4416.5	LONX	00537327908TRLO1
08-Jun-18	15:36:23	170	4416.5	LONX	00537327912TRLO1
08-Jun-18	15:36:24	100	4416	LONX	00537327913TRLO1
08-Jun-18	15:36:35	18	4416.5	LONX	00537328005TRLO1
08-Jun-18	15:36:51	100	4418.5	LONX	00537328168TRLO1
08-Jun-18	15:36:51	37	4418.5	LONX	00537328169TRLO1
08-Jun-18	15:36:51	94	4418.5	LONX	00537328170TRLO1
08-Jun-18	15:37:08	13	4418.5	LONX	00537328299TRLO1
08-Jun-18	15:37:09	140	4418.5	LONX	00537328338TRLO1
08-Jun-18	15:37:29	127	4419.5	LONX	00537328407TRLO1
08-Jun-18	15:37:32	113	4420	LONX	00537328490TRLO1
08-Jun-18	15:37:33	100	4419.5	LONX	00537328504TRLO1
08-Jun-18	15:37:42	140	4419.5	LONX	00537328544TRLO1
08-Jun-18	15:38:10	75	4419.5	LONX	00537328782TRLO1
08-Jun-18	15:38:15	173	4418.5	LONX	00537328828TRLO1
08-Jun-18	15:38:15	175	4419	LONX	00537328830TRLO1
08-Jun-18	15:38:15	17	4419	LONX	00537328833TRLO1
08-Jun-18	15:38:39	160	4418	LONX	00537329042TRLO1
08-Jun-18	15:38:54	70	4416	LONX	00537329197TRLO1
08-Jun-18	15:38:54	80	4416	LONX	00537329198TRLO1
08-Jun-18	15:39:38	149	4415.5	LONX	00537329699TRLO1
08-Jun-18	15:39:38	37	4415.5	LONX	00537329700TRLO1
08-Jun-18	15:39:38	111	4415.5	LONX	00537329701TRLO1
08-Jun-18	15:39:51	200	4415	LONX	00537329749TRLO1
08-Jun-18	15:40:18	7	4413.5	LONX	00537330109TRLO1
08-Jun-18	15:40:20	61	4414.5	LONX	00537330146TRLO1
08-Jun-18	15:40:20	7	4414.5	LONX	00537330147TRLO1
08-Jun-18	15:40:20	201	4414.5	LONX	00537330148TRLO1
08-Jun-18	15:40:20	61	4414.5	LONX	00537330149TRLO1
08-Jun-18	15:40:33	168	4414.5	LONX	00537330276TRLO1
08-Jun-18	15:40:48	173	4416.5	LONX	00537330407TRLO1
08-Jun-18	15:41:08	88	4418	LONX	00537330557TRLO1
08-Jun-18	15:41:08	72	4418	LONX	00537330558TRLO1
08-Jun-18	15:41:11	140	4417.5	LONX	00537330573TRLO1
08-Jun-18	15:41:36	155	4413.5	LONX	00537330764TRLO1
08-Jun-18	15:41:40	155	4411.5	LONX	00537330830TRLO1
08-Jun-18	15:42:02	31	4412	LONX	00537331004TRLO1
08-Jun-18	15:42:02	148	4412	LONX	00537331007TRLO1
08-Jun-18	15:42:18	150	4412	LONX	00537331181TRLO1
08-Jun-18	15:42:46	31	4413	LONX	00537331364TRLO1
08-Jun-18	15:42:46	175	4413	LONX	00537331365TRLO1
08-Jun-18	15:42:46	63	4413	LONX	00537331366TRLO1
08-Jun-18	15:42:50	139	4411.5	LONX	00537331427TRLO1
08-Jun-18	15:43:11	144	4411	LONX	00537331625TRLO1
08-Jun-18	15:43:11	13	4411	LONX	00537331626TRLO1
08-Jun-18	15:43:19	12	4412	LONX	00537331668TRLO1
08-Jun-18	15:43:19	56	4412	LONX	00537331669TRLO1
08-Jun-18	15:43:49	59	4411.5	LONX	00537331880TRLO1
08-Jun-18	15:43:49	97	4411.5	LONX	00537331881TRLO1
08-Jun-18	15:43:49	100	4411.5	LONX	00537331882TRLO1
08-Jun-18	15:43:49	37	4411.5	LONX	00537331883TRLO1
08-Jun-18	15:43:54	167	4410.5	LONX	00537331902TRLO1
08-Jun-18	15:44:18	37	4411	LONX	00537332010TRLO1
08-Jun-18	15:44:21	137	4410.5	LONX	00537332022TRLO1
08-Jun-18	15:44:25	30	4409.5	LONX	00537332031TRLO1
08-Jun-18	15:44:25	115	4409.5	LONX	00537332032TRLO1
08-Jun-18	15:44:48	85	4412.5	LONX	00537332112TRLO1
08-Jun-18	15:44:54	112	4412.5	LONX	00537332184TRLO1
08-Jun-18	15:45:04	141	4413	LONX	00537332249TRLO1
08-Jun-18	15:45:12	150	4411	LONX	00537332283TRLO1
08-Jun-18	15:45:36	245	4412	LONX	00537332420TRLO1
08-Jun-18	15:46:08	167	4413.5	LONX	00537332614TRLO1
08-Jun-18	15:46:08	129	4413.5	LONX	00537332615TRLO1
08-Jun-18	15:46:29	83	4414.5	LONX	00537332803TRLO1
08-Jun-18	15:46:34	82	4414.5	LONX	00537332835TRLO1
08-Jun-18	15:46:34	46	4414.5	LONX	00537332836TRLO1
08-Jun-18	15:47:00	160	4414.5	LONX	00537333081TRLO1
08-Jun-18	15:47:04	157	4414	LONX	00537333097TRLO1
08-Jun-18	15:47:04	58	4414	LONX	00537333098TRLO1
08-Jun-18	15:47:19	135	4413	LONX	00537333171TRLO1
08-Jun-18	15:47:40	37	4412.5	LONX	00537333279TRLO1
08-Jun-18	15:47:47	71	4412.5	LONX	00537333301TRLO1
08-Jun-18	15:47:57	81	4412.5	LONX	00537333342TRLO1
08-Jun-18	15:47:57	100	4412.5	LONX	00537333343TRLO1
08-Jun-18	15:48:06	55	4412.5	LONX	00537333390TRLO1
08-Jun-18	15:48:20	175	4416.5	LONX	00537333469TRLO1
08-Jun-18	15:48:43	246	4419	LONX	00537333691TRLO1
08-Jun-18	15:48:45	160	4418.5	LONX	00537333710TRLO1
08-Jun-18	15:49:00	140	4418	LONX	00537333767TRLO1
08-Jun-18	15:49:14	64	4418.5	LONX	00537333828TRLO1
08-Jun-18	15:49:14	111	4418.5	LONX	00537333829TRLO1
08-Jun-18	15:49:44	165	4416.5	LONX	00537334231TRLO1
08-Jun-18	15:49:56	37	4416.5	LONX	00537334317TRLO1
08-Jun-18	15:49:56	126	4416.5	LONX	00537334318TRLO1
08-Jun-18	15:50:16	118	4417.5	LONX	00537334396TRLO1
08-Jun-18	15:50:16	100	4417.5	LONX	00537334397TRLO1
08-Jun-18	15:50:31	146	4420	LONX	00537334476TRLO1
08-Jun-18	15:50:43	183	4420	LONX	00537334555TRLO1
08-Jun-18	15:51:08	114	4422	LONX	00537334739TRLO1
08-Jun-18	15:51:08	195	4421.5	LONX	00537334740TRLO1
08-Jun-18	15:51:19	68	4419.5	LONX	00537334800TRLO1
08-Jun-18	15:51:38	163	4422	LONX	00537334907TRLO1
08-Jun-18	15:51:43	150	4421.5	LONX	00537334916TRLO1
08-Jun-18	15:52:04	145	4423	LONX	00537335020TRLO1
08-Jun-18	15:52:29	150	4422	LONX	00537335159TRLO1
08-Jun-18	15:52:58	175	4424	LONX	00537335305TRLO1
08-Jun-18	15:53:05	268	4423	LONX	00537335352TRLO1
08-Jun-18	15:53:09	91	4422.5	LONX	00537335364TRLO1
08-Jun-18	15:53:09	72	4422.5	LONX	00537335365TRLO1
08-Jun-18	15:53:29	152	4422	LONX	00537335524TRLO1
08-Jun-18	15:53:46	153	4421.5	LONX	00537335619TRLO1
08-Jun-18	15:53:54	140	4421.5	LONX	00537335654TRLO1
08-Jun-18	15:54:20	123	4425	LONX	00537335806TRLO1
08-Jun-18	15:54:20	61	4425	LONX	00537335807TRLO1
08-Jun-18	15:54:45	175	4425	LONX	00537335972TRLO1
08-Jun-18	15:54:55	177	4424.5	LONX	00537336043TRLO1
08-Jun-18	15:55:07	98	4426	LONX	00537336165TRLO1
08-Jun-18	15:55:15	92	4426	LONX	00537336201TRLO1
08-Jun-18	15:55:30	16	4426	LONX	00537336280TRLO1
08-Jun-18	15:55:31	1	4426	LONX	00537336283TRLO1
08-Jun-18	15:55:33	3	4426	LONX	00537336293TRLO1
08-Jun-18	15:55:33	144	4426	LONX	00537336294TRLO1
08-Jun-18	15:55:38	170	4425.5	LONX	00537336327TRLO1
08-Jun-18	15:55:50	94	4424.5	LONX	00537336450TRLO1
08-Jun-18	15:55:50	76	4424.5	LONX	00537336452TRLO1
08-Jun-18	15:55:58	34	4424	LONX	00537336528TRLO1
08-Jun-18	15:55:58	17	4424	LONX	00537336529TRLO1
08-Jun-18	15:55:58	117	4424	LONX	00537336530TRLO1
08-Jun-18	15:56:36	73	4424.5	LONX	00537336795TRLO1
08-Jun-18	15:56:38	156	4424	LONX	00537336796TRLO1
08-Jun-18	15:56:38	129	4424	LONX	00537336797TRLO1
08-Jun-18	15:56:38	180	4424	LONX	00537336798TRLO1
08-Jun-18	15:57:07	29	4423.5	LONX	00537336966TRLO1
08-Jun-18	15:57:07	163	4423.5	LONX	00537336993TRLO1
08-Jun-18	15:57:30	179	4422.5	LONX	00537337089TRLO1
08-Jun-18	15:57:44	188	4421	LONX	00537337177TRLO1
08-Jun-18	15:58:11	37	4420	LONX	00537337415TRLO1
08-Jun-18	15:58:11	96	4420	LONX	00537337416TRLO1
08-Jun-18	15:58:20	37	4420	LONX	00537337469TRLO1
08-Jun-18	15:58:20	97	4420	LONX	00537337470TRLO1
08-Jun-18	15:58:26	159	4420	LONX	00537337536TRLO1
08-Jun-18	15:58:46	220	4420.5	LONX	00537337677TRLO1
08-Jun-18	15:58:52	114	4420.5	LONX	00537337736TRLO1
08-Jun-18	15:59:21	148	4422	LONX	00537337981TRLO1
08-Jun-18	15:59:21	210	4421.5	LONX	00537337982TRLO1
08-Jun-18	15:59:42	175	4421	LONX	00537338233TRLO1
08-Jun-18	16:00:00	215	4422	LONX	00537338361TRLO1
08-Jun-18	16:00:04	160	4420.5	LONX	00537338499TRLO1
08-Jun-18	16:00:14	60	4419.5	LONX	00537338606TRLO1
08-Jun-18	16:00:17	90	4419.5	LONX	00537338624TRLO1
08-Jun-18	16:00:22	150	4418	LONX	00537338679TRLO1
08-Jun-18	16:00:38	175	4419	LONX	00537338790TRLO1
08-Jun-18	16:00:38	20	4419	LONX	00537338791TRLO1
08-Jun-18	16:00:51	142	4419	LONX	00537338881TRLO1
08-Jun-18	16:01:15	175	4421	LONX	00537339223TRLO1
08-Jun-18	16:01:18	127	4421	LONX	00537339226TRLO1
08-Jun-18	16:01:18	37	4421	LONX	00537339227TRLO1
08-Jun-18	16:01:29	69	4421	LONX	00537339274TRLO1
08-Jun-18	16:01:29	152	4421	LONX	00537339275TRLO1
08-Jun-18	16:01:29	10	4421	LONX	00537339276TRLO1
08-Jun-18	16:01:29	175	4421	LONX	00537339277TRLO1
08-Jun-18	16:01:54	145	4420.5	LONX	00537339430TRLO1
08-Jun-18	16:02:04	172	4419.5	LONX	00537339561TRLO1
08-Jun-18	16:02:10	202	4415	LONX	00537339762TRLO1
08-Jun-18	16:02:40	128	4414.5	LONX	00537340052TRLO1
08-Jun-18	16:02:42	103	4414	LONX	00537340068TRLO1
08-Jun-18	16:02:42	127	4414	LONX	00537340069TRLO1
08-Jun-18	16:02:42	50	4414	LONX	00537340070TRLO1
08-Jun-18	16:02:42	160	4414	LONX	00537340071TRLO1
08-Jun-18	16:03:10	142	4413	LONX	00537340240TRLO1
08-Jun-18	16:03:13	165	4412	LONX	00537340263TRLO1
08-Jun-18	16:03:31	24	4410.5	LONX	00537340519TRLO1
08-Jun-18	16:03:32	126	4410.5	LONX	00537340521TRLO1
08-Jun-18	16:03:43	127	4412	LONX	00537340612TRLO1
08-Jun-18	16:03:50	190	4411.5	LONX	00537340658TRLO1
08-Jun-18	16:04:07	62	4412.5	LONX	00537340756TRLO1
08-Jun-18	16:04:07	133	4412.5	LONX	00537340757TRLO1
08-Jun-18	16:04:23	161	4413.5	LONX	00537340844TRLO1
08-Jun-18	16:04:30	8	4411	LONX	00537340909TRLO1
08-Jun-18	16:04:32	177	4411	LONX	00537340946TRLO1
08-Jun-18	16:04:48	161	4412.5	LONX	00537341060TRLO1
08-Jun-18	16:04:55	26	4412.5	LONX	00537341091TRLO1
08-Jun-18	16:04:58	5	4412.5	LONX	00537341094TRLO1
08-Jun-18	16:05:08	162	4412.5	LONX	00537341138TRLO1
08-Jun-18	16:05:08	174	4413	LONX	00537341139TRLO1
08-Jun-18	16:05:46	330	4413.5	LONX	00537341439TRLO1
08-Jun-18	16:05:52	151	4413	LONX	00537341525TRLO1
08-Jun-18	16:06:06	180	4412.5	LONX	00537341607TRLO1
08-Jun-18	16:06:32	56	4412.5	LONX	00537341787TRLO1
08-Jun-18	16:06:32	79	4412.5	LONX	00537341788TRLO1
08-Jun-18	16:06:41	175	4413	LONX	00537341855TRLO1
08-Jun-18	16:06:43	41	4412	LONX	00537341867TRLO1
08-Jun-18	16:07:05	295	4414.5	LONX	00537342048TRLO1
08-Jun-18	16:07:19	270	4415	LONX	00537342144TRLO1
08-Jun-18	16:07:27	110	4416.5	LONX	00537342203TRLO1
08-Jun-18	16:07:27	75	4416.5	LONX	00537342205TRLO1
08-Jun-18	16:07:52	175	4418.5	LONX	00537342401TRLO1
08-Jun-18	16:08:06	95	4417	LONX	00537342542TRLO1
08-Jun-18	16:08:09	50	4417	LONX	00537342567TRLO1
08-Jun-18	16:08:09	62	4416	LONX	00537342582TRLO1
08-Jun-18	16:08:09	73	4416	LONX	00537342584TRLO1
08-Jun-18	16:08:10	72	4416	LONX	00537342585TRLO1
08-Jun-18	16:08:20	165	4415.5	LONX	00537342741TRLO1
08-Jun-18	16:08:38	100	4414.5	LONX	00537343001TRLO1
08-Jun-18	16:08:38	37	4414.5	LONX	00537343002TRLO1
08-Jun-18	16:08:51	103	4415	LONX	00537343125TRLO1
08-Jun-18	16:08:51	37	4415	LONX	00537343126TRLO1
08-Jun-18	16:09:00	53	4413.5	LONX	00537343203TRLO1
08-Jun-18	16:09:00	117	4413.5	LONX	00537343204TRLO1
08-Jun-18	16:09:25	5	4413	LONX	00537343314TRLO1
08-Jun-18	16:09:28	81	4413.5	LONX	00537343326TRLO1
08-Jun-18	16:09:29	140	4413.5	LONX	00537343329TRLO1
08-Jun-18	16:09:33	166	4414	LONX	00537343411TRLO1
08-Jun-18	16:09:33	86	4414	LONX	00537343412TRLO1
08-Jun-18	16:09:57	127	4416	LONX	00537343541TRLO1
08-Jun-18	16:09:57	86	4416	LONX	00537343542TRLO1
08-Jun-18	16:09:58	155	4415	LONX	00537343561TRLO1
08-Jun-18	16:10:23	79	4416	LONX	00537343754TRLO1
08-Jun-18	16:10:24	191	4416	LONX	00537343755TRLO1
08-Jun-18	16:10:32	179	4416	LONX	00537343784TRLO1
08-Jun-18	16:10:41	138	4417	LONX	00537343953TRLO1
08-Jun-18	16:11:01	149	4416.5	LONX	00537344151TRLO1
08-Jun-18	16:11:08	145	4417	LONX	00537344224TRLO1
08-Jun-18	16:11:11	160	4416	LONX	00537344234TRLO1
08-Jun-18	16:11:35	210	4416.5	LONX	00537344385TRLO1
08-Jun-18	16:11:52	171	4416	LONX	00537344458TRLO1
08-Jun-18	16:11:53	24	4415.5	LONX	00537344464TRLO1
08-Jun-18	16:11:53	116	4415.5	LONX	00537344465TRLO1
08-Jun-18	16:12:16	225	4417	LONX	00537344571TRLO1
08-Jun-18	16:12:35	180	4418	LONX	00537344782TRLO1
08-Jun-18	16:12:39	95	4418.5	LONX	00537344803TRLO1
08-Jun-18	16:12:39	97	4418.5	LONX	00537344804TRLO1
08-Jun-18	16:12:46	155	4417.5	LONX	00537344888TRLO1
08-Jun-18	16:13:06	175	4417.5	LONX	00537345073TRLO1
08-Jun-18	16:13:27	5	4417	LONX	00537345186TRLO1
08-Jun-18	16:13:29	178	4417	LONX	00537345194TRLO1
08-Jun-18	16:13:39	19	4417	LONX	00537345238TRLO1
08-Jun-18	16:13:39	14	4416.5	LONX	00537345239TRLO1
08-Jun-18	16:13:54	237	4418	LONX	00537345305TRLO1
08-Jun-18	16:14:01	205	4418	LONX	00537345347TRLO1
08-Jun-18	16:14:03	107	4418.5	LONX	00537345368TRLO1
08-Jun-18	16:14:03	68	4418.5	LONX	00537345369TRLO1
08-Jun-18	16:14:20	37	4419.5	LONX	00537345475TRLO1
08-Jun-18	16:14:23	29	4419	LONX	00537345480TRLO1
08-Jun-18	16:14:26	206	4419	LONX	00537345497TRLO1
08-Jun-18	16:14:40	230	4418	LONX	00537345598TRLO1
08-Jun-18	16:14:48	37	4418.5	LONX	00537345662TRLO1
08-Jun-18	16:14:56	185	4420	LONX	00537345726TRLO1
08-Jun-18	16:14:58	150	4419	LONX	00537345733TRLO1
08-Jun-18	16:15:25	37	4419.5	LONX	00537346011TRLO1
08-Jun-18	16:15:30	23	4418.5	LONX	00537346064TRLO1
08-Jun-18	16:15:35	9	4420.5	LONX	00537346105TRLO1
08-Jun-18	16:15:35	320	4419.5	LONX	00537346123TRLO1
08-Jun-18	16:15:35	175	4420	LONX	00537346125TRLO1
08-Jun-18	16:15:35	10	4420	LONX	00537346126TRLO1
08-Jun-18	16:15:51	175	4419.5	LONX	00537346271TRLO1
08-Jun-18	16:15:51	71	4419.5	LONX	00537346272TRLO1
08-Jun-18	16:15:52	160	4419	LONX	00537346314TRLO1
08-Jun-18	16:15:52	39	4418.5	LONX	00537346315TRLO1
08-Jun-18	16:16:06	225	4418.5	LONX	00537346473TRLO1
08-Jun-18	16:16:26	100	4419.5	LONX	00537346646TRLO1
08-Jun-18	16:16:26	25	4419.5	LONX	00537346647TRLO1
08-Jun-18	16:16:26	270	4419	LONX	00537346652TRLO1
08-Jun-18	16:16:50	190	4418.5	LONX	00537346819TRLO1
08-Jun-18	16:16:50	37	4418.5	LONX	00537346820TRLO1
08-Jun-18	16:16:51	5	4418	LONX	00537346829TRLO1
08-Jun-18	16:16:51	100	4418	LONX	00537346830TRLO1
08-Jun-18	16:16:51	200	4418	LONX	00537346831TRLO1
08-Jun-18	16:17:11	43	4418	LONX	00537346961TRLO1
08-Jun-18	16:17:21	95	4417	LONX	00537347049TRLO1
08-Jun-18	16:17:25	125	4417	LONX	00537347075TRLO1
08-Jun-18	16:17:33	26	4417.5	LONX	00537347140TRLO1
08-Jun-18	16:17:35	4	4418.5	LONX	00537347148TRLO1
08-Jun-18	16:17:35	159	4418.5	LONX	00537347149TRLO1
08-Jun-18	16:17:37	125	4418.5	LONX	00537347152TRLO1
08-Jun-18	16:17:40	34	4418.5	LONX	00537347166TRLO1
08-Jun-18	16:17:41	175	4418.5	LONX	00537347171TRLO1
08-Jun-18	16:17:52	175	4418.5	LONX	00537347251TRLO1
08-Jun-18	16:18:02	37	4418	LONX	00537347367TRLO1
08-Jun-18	16:18:08	175	4418	LONX	00537347424TRLO1
08-Jun-18	16:18:11	37	4418	LONX	00537347435TRLO1
08-Jun-18	16:18:18	175	4419	LONX	00537347499TRLO1
08-Jun-18	16:18:18	37	4419	LONX	00537347500TRLO1
08-Jun-18	16:18:32	180	4419	LONX	00537347564TRLO1
08-Jun-18	16:18:32	25	4419	LONX	00537347566TRLO1
08-Jun-18	16:18:43	175	4419	LONX	00537347677TRLO1
08-Jun-18	16:18:43	70	4419	LONX	00537347678TRLO1
08-Jun-18	16:18:44	160	4418	LONX	00537347694TRLO1
08-Jun-18	16:19:01	81	4418.5	LONX	00537347888TRLO1
08-Jun-18	16:19:01	153	4418.5	LONX	00537347889TRLO1
08-Jun-18	16:19:16	194	4418	LONX	00537348031TRLO1
08-Jun-18	16:19:30	5	4418	LONX	00537348136TRLO1
08-Jun-18	16:19:33	280	4418	LONX	00537348161TRLO1
08-Jun-18	16:19:41	194	4419	LONX	00537348197TRLO1
08-Jun-18	16:19:41	6	4419	LONX	00537348198TRLO1
08-Jun-18	16:19:50	160	4418	LONX	00537348257TRLO1
08-Jun-18	16:19:52	84	4418	LONX	00537348272TRLO1
08-Jun-18	16:19:56	118	4418	LONX	00537348317TRLO1
08-Jun-18	16:20:09	200	4419	LONX	00537348469TRLO1
08-Jun-18	16:20:13	165	4418.5	LONX	00537348511TRLO1
08-Jun-18	16:20:22	142	4418	LONX	00537348560TRLO1
08-Jun-18	16:20:39	3	4418.5	LONX	00537348653TRLO1
08-Jun-18	16:20:39	83	4418.5	LONX	00537348654TRLO1
08-Jun-18	16:20:39	94	4418.5	LONX	00537348655TRLO1
08-Jun-18	16:20:39	94	4419	LONX	00537348667TRLO1
08-Jun-18	16:20:39	127	4419	LONX	00537348668TRLO1
08-Jun-18	16:20:48	91	4417.5	LONX	00537348773TRLO1
08-Jun-18	16:20:51	99	4417.5	LONX	00537348813TRLO1
08-Jun-18	16:21:10	294	4418	LONX	00537348991TRLO1
08-Jun-18	16:21:10	82	4418	LONX	00537348992TRLO1
08-Jun-18	16:21:21	235	4418	LONX	00537349046TRLO1
08-Jun-18	16:21:36	175	4418.5	LONX	00537349138TRLO1
08-Jun-18	16:21:43	175	4419.5	LONX	00537349195TRLO1
08-Jun-18	16:21:43	58	4419.5	LONX	00537349196TRLO1
08-Jun-18	16:21:52	37	4419	LONX	00537349296TRLO1
08-Jun-18	16:21:57	70	4418	LONX	00537349363TRLO1
08-Jun-18	16:22:05	104	4418	LONX	00537349405TRLO1
08-Jun-18	16:22:10	75	4417.5	LONX	00537349444TRLO1
08-Jun-18	16:22:10	120	4417.5	LONX	00537349445TRLO1
08-Jun-18	16:22:17	26	4417.5	LONX	00537349496TRLO1
08-Jun-18	16:22:17	201	4417.5	LONX	00537349497TRLO1
08-Jun-18	16:22:36	175	4418	LONX	00537349662TRLO1
08-Jun-18	16:22:49	65	4418	LONX	00537349829TRLO1
08-Jun-18	16:22:49	3	4418	LONX	00537349830TRLO1
08-Jun-18	16:22:53	147	4418	LONX	00537349847TRLO1
08-Jun-18	16:22:58	37	4418	LONX	00537349878TRLO1
08-Jun-18	16:22:59	143	4417.5	LONX	00537349892TRLO1
08-Jun-18	16:22:59	132	4417.5	LONX	00537349893TRLO1
08-Jun-18	16:22:59	196	4417	LONX	00537349896TRLO1
08-Jun-18	16:22:59	4	4417	LONX	00537349897TRLO1
08-Jun-18	16:23:22	33	4418.5	LONX	00537350170TRLO1
08-Jun-18	16:23:27	275	4419	LONX	00537350253TRLO1
08-Jun-18	16:23:37	175	4419.5	LONX	00537350328TRLO1
08-Jun-18	16:23:40	160	4419	LONX	00537350337TRLO1
08-Jun-18	16:23:56	25	4418.5	LONX	00537350524TRLO1
08-Jun-18	16:23:56	190	4418.5	LONX	00537350525TRLO1
08-Jun-18	16:24:12	3	4419	LONX	00537350746TRLO1
08-Jun-18	16:24:12	327	4419	LONX	00537350747TRLO1
08-Jun-18	16:24:12	105	4418.5	LONX	00537350748TRLO1
08-Jun-18	16:24:31	33	4420	LONX	00537351002TRLO1
08-Jun-18	16:24:32	100	4420	LONX	00537351003TRLO1
08-Jun-18	16:24:35	67	4420	LONX	00537351026TRLO1
08-Jun-18	16:24:39	87	4420	LONX	00537351077TRLO1
08-Jun-18	16:24:41	93	4420	LONX	00537351165TRLO1
08-Jun-18	16:24:50	37	4420.5	LONX	00537351213TRLO1
08-Jun-18	16:25:01	229	4421.5	LONX	00537351320TRLO1
08-Jun-18	16:25:02	13	4422	LONX	00537351364TRLO1
08-Jun-18	16:25:02	187	4422	LONX	00537351366TRLO1
08-Jun-18	16:25:03	261	4421.5	LONX	00537351411TRLO1
08-Jun-18	16:25:22	71	4424.5	LONX	00537351671TRLO1
08-Jun-18	16:25:27	242	4423.5	LONX	00537351768TRLO1
08-Jun-18	16:25:37	211	4424	LONX	00537351872TRLO1
08-Jun-18	16:25:37	108	4424	LONX	00537351875TRLO1
08-Jun-18	16:25:37	51	4424	LONX	00537351877TRLO1
08-Jun-18	16:25:57	180	4426	LONX	00537352096TRLO1
08-Jun-18	16:25:58	250	4425.5	LONX	00537352139TRLO1
08-Jun-18	16:26:05	104	4425	LONX	00537352327TRLO1
08-Jun-18	16:26:05	47	4425	LONX	00537352328TRLO1
08-Jun-18	16:26:14	185	4424.5	LONX	00537352424TRLO1
08-Jun-18	16:26:30	160	4426	LONX	00537352592TRLO1
08-Jun-18	16:26:45	290	4426	LONX	00537352797TRLO1
08-Jun-18	16:26:45	168	4426	LONX	00537352798TRLO1
08-Jun-18	16:26:45	175	4426.5	LONX	00537352799TRLO1
08-Jun-18	16:26:45	124	4426.5	LONX	00537352800TRLO1
08-Jun-18	16:27:17	37	4425.5	LONX	00537353131TRLO1
08-Jun-18	16:27:17	188	4425.5	LONX	00537353132TRLO1
08-Jun-18	16:27:17	36	4425.5	LONX	00537353133TRLO1
08-Jun-18	16:27:20	100	4424.5	LONX	00537353148TRLO1
08-Jun-18	16:27:21	49	4424.5	LONX	00537353154TRLO1
08-Jun-18	16:27:29	5	4423.5	LONX	00537353194TRLO1
08-Jun-18	16:27:29	16	4423.5	LONX	00537353195TRLO1
08-Jun-18	16:27:30	179	4423.5	LONX	00537353208TRLO1
08-Jun-18	16:27:36	165	4420.5	LONX	00537353304TRLO1
08-Jun-18	16:28:04	220	4423	LONX	00537353586TRLO1
08-Jun-18	16:28:04	240	4422.5	LONX	00537353587TRLO1
08-Jun-18	16:28:16	175	4425	LONX	00537353843TRLO1
08-Jun-18	16:28:32	246	4425	LONX	00537354065TRLO1
08-Jun-18	16:28:39	134	4425	LONX	00537354106TRLO1
08-Jun-18	16:28:51	123	4426.5	LONX	00537354325TRLO1
08-Jun-18	16:28:51	93	4426.5	LONX	00537354326TRLO1
08-Jun-18	16:28:52	170	4426.5	LONX	00537354330TRLO1
08-Jun-18	16:28:58	166	4427	LONX	00537354411TRLO1
08-Jun-18	16:29:03	185	4426	LONX	00537354572TRLO1
08-Jun-18	16:29:03	48	4425.5	LONX	00537354580TRLO1
08-Jun-18	16:29:11	12	4425.5	LONX	00537354703TRLO1
08-Jun-18	16:29:11	135	4425.5	LONX	00537354704TRLO1
08-Jun-18	16:29:25	130	4428	LONX	00537354964TRLO1
08-Jun-18	16:29:30	272	4429	LONX	00537355083TRLO1
08-Jun-18	16:29:30	62	4429	LONX	00537355085TRLO1
08-Jun-18	16:29:35	300	4428	LONX	00537355235TRLO1
08-Jun-18	16:29:43	150	4427.5	LONX	00537355399TRLO1
08-Jun-18	16:29:49	72	4427.5	LONX	00537355494TRLO1
08-Jun-18	16:29:50	175	4428	LONX	00537355516TRLO1
08-Jun-18	16:29:50	35	4427.5	LONX	00537355524TRLO1
08-Jun-18	16:29:53	23	4428.5	LONX	00537355633TRLO1
08-Jun-18	16:29:53	67	4428.5	LONX	00537355634TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFVRRSITIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account