Last checked at 3 Dec 2019 18:03
2 December 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 2 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 2 December 2019 |
Number of ordinary shares purchased | 79,648 |
Average price paid (pence) | 4240.5296 |
Highest price paid (pence) | 4314.0000 |
Lowest price paid (pence) | 4212.5000 |
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,324,381 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 2 December 2019Number of ordinary shares purchased: 79,648Volume weighted average price paid per share (pence): 4240.5296
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number
|
02-Dec-2019 08:00:13 | 318 | 4247.5000 | XLON | 11003110000000252-E0gMYNxHvgja20191202 |
02-Dec-2019 08:00:13 | 265 | 4249.5000 | XLON | 01003010000000248-E0gMYNxHvgjW20191202 |
02-Dec-2019 08:01:07 | 213 | 4243.5000 | XLON | 01003010000001353-E0gMYNxHvj5720191202 |
02-Dec-2019 08:03:43 | 197 | 4260.5000 | XLON | 11003110000002990-E0gMYNxHvnB520191202 |
02-Dec-2019 08:03:43 | 142 | 4259.5000 | XLON | 11003110000002865-E0gMYNxHvnBD20191202 |
02-Dec-2019 08:03:43 | 249 | 4260.0000 | XLON | 11003110000002836-E0gMYNxHvnBB20191202 |
02-Dec-2019 08:06:34 | 64 | 4273.5000 | XLON | 11003110000004372-E0gMYNxHvrsD20191202 |
02-Dec-2019 08:06:34 | 190 | 4273.5000 | XLON | 01003010000004198-E0gMYNxHvrs720191202 |
02-Dec-2019 08:06:34 | 11 | 4273.5000 | XLON | 01003010000004198-E0gMYNxHvrsB20191202 |
02-Dec-2019 08:08:04 | 188 | 4283.0000 | XLON | 01003010000005039-E0gMYNxHvty720191202 |
02-Dec-2019 08:08:48 | 177 | 4283.0000 | XLON | 01003010000005329-E0gMYNxHvvKM20191202 |
02-Dec-2019 08:09:31 | 188 | 4283.5000 | XLON | 11003110000005767-E0gMYNxHvwTN20191202 |
02-Dec-2019 08:12:13 | 105 | 4279.0000 | XLON | 11003110000007019-E0gMYNxHw0I920191202 |
02-Dec-2019 08:12:22 | 79 | 4278.5000 | XLON | 11003110000007006-E0gMYNxHw0aP20191202 |
02-Dec-2019 08:12:22 | 99 | 4277.5000 | XLON | 01003010000007024-E0gMYNxHw0as20191202 |
02-Dec-2019 08:12:22 | 24 | 4278.5000 | XLON | 11003110000007006-E0gMYNxHw0aS20191202 |
02-Dec-2019 08:13:49 | 170 | 4280.5000 | XLON | 11003110000007713-E0gMYNxHw2RR20191202 |
02-Dec-2019 08:13:49 | 302 | 4282.0000 | XLON | 01003010000007626-E0gMYNxHw2Qv20191202 |
02-Dec-2019 08:14:21 | 58 | 4282.5000 | XLON | 01003010000007870-E0gMYNxHw2w520191202 |
02-Dec-2019 08:14:49 | 101 | 4284.0000 | XLON | 01003010000008007-E0gMYNxHw3OU20191202 |
02-Dec-2019 08:15:19 | 74 | 4283.0000 | XLON | 11003110000008275-E0gMYNxHw4Pl20191202 |
02-Dec-2019 08:19:59 | 175 | 4297.5000 | XLON | 11003110000009767-E0gMYNxHwAZl20191202 |
02-Dec-2019 08:24:10 | 110 | 4306.0000 | XLON | 01003010000010936-E0gMYNxHwFa320191202 |
02-Dec-2019 08:25:14 | 174 | 4314.0000 | XLON | 11003110000011343-E0gMYNxHwIDH20191202 |
02-Dec-2019 08:26:54 | 305 | 4307.5000 | XLON | 11003110000011901-E0gMYNxHwLOR20191202 |
02-Dec-2019 08:27:08 | 277 | 4307.0000 | XLON | 01003010000011868-E0gMYNxHwLtR20191202 |
02-Dec-2019 08:27:35 | 249 | 4303.5000 | XLON | 11003110000012023-E0gMYNxHwML620191202 |
02-Dec-2019 08:28:41 | 92 | 4304.0000 | XLON | 11003110000012319-E0gMYNxHwOBN20191202 |
02-Dec-2019 08:28:41 | 55 | 4305.0000 | XLON | 01003010000012285-E0gMYNxHwOA220191202 |
02-Dec-2019 08:28:41 | 37 | 4305.0000 | XLON | 01003010000012285-E0gMYNxHwOA420191202 |
02-Dec-2019 08:30:38 | 197 | 4306.5000 | XLON | 11003110000012717-E0gMYNxHwRZv20191202 |
02-Dec-2019 08:32:38 | 68 | 4306.5000 | XLON | 11003110000013261-E0gMYNxHwVNd20191202 |
02-Dec-2019 08:33:47 | 88 | 4297.5000 | XLON | 01003010000013414-E0gMYNxHwXDW20191202 |
02-Dec-2019 08:33:54 | 13 | 4297.5000 | XLON | 01003010000013414-E0gMYNxHwXJx20191202 |
02-Dec-2019 08:35:29 | 113 | 4302.0000 | XLON | 11003110000013921-E0gMYNxHwZYF20191202 |
02-Dec-2019 08:35:29 | 103 | 4301.0000 | XLON | 11003110000013876-E0gMYNxHwZYY20191202 |
02-Dec-2019 08:38:56 | 161 | 4301.0000 | XLON | 01003010000014191-E0gMYNxHwdxb20191202 |
02-Dec-2019 08:40:00 | 121 | 4300.0000 | XLON | 01003010000014803-E0gMYNxHwfQq20191202 |
02-Dec-2019 08:40:28 | 209 | 4298.0000 | XLON | 11003110000015075-E0gMYNxHwg3d20191202 |
02-Dec-2019 08:42:19 | 178 | 4295.0000 | XLON | 11003110000015526-E0gMYNxHwiDZ20191202 |
02-Dec-2019 08:42:19 | 118 | 4296.5000 | XLON | 01003010000015535-E0gMYNxHwiC720191202 |
02-Dec-2019 08:43:43 | 67 | 4297.0000 | XLON | 11003110000016057-E0gMYNxHwjkR20191202 |
02-Dec-2019 08:43:45 | 6 | 4296.0000 | XLON | 01003010000016007-E0gMYNxHwjrZ20191202 |
02-Dec-2019 08:44:46 | 74 | 4296.5000 | XLON | 11003110000016249-E0gMYNxHwkzF20191202 |
02-Dec-2019 08:45:47 | 80 | 4297.0000 | XLON | 01003010000016517-E0gMYNxHwm5G20191202 |
02-Dec-2019 08:47:21 | 37 | 4291.5000 | XLON | 01003010000017052-E0gMYNxHwnXL20191202 |
02-Dec-2019 08:47:21 | 37 | 4291.5000 | XLON | 01003010000017052-E0gMYNxHwnXE20191202 |
02-Dec-2019 08:47:21 | 20 | 4291.5000 | XLON | 01003010000017052-E0gMYNxHwnXI20191202 |
02-Dec-2019 08:49:00 | 108 | 4290.5000 | XLON | 01003010000017543-E0gMYNxHwovj20191202 |
02-Dec-2019 08:49:59 | 81 | 4289.0000 | XLON | 01003010000017817-E0gMYNxHwq2E20191202 |
02-Dec-2019 08:50:18 | 191 | 4286.0000 | XLON | 11003110000017969-E0gMYNxHwqSs20191202 |
02-Dec-2019 08:50:18 | 92 | 4286.0000 | XLON | 11003110000017969-E0gMYNxHwqSu20191202 |
02-Dec-2019 08:50:21 | 121 | 4285.0000 | XLON | 11003110000018029-E0gMYNxHwqZW20191202 |
02-Dec-2019 08:52:03 | 83 | 4285.0000 | XLON | 01003010000018293-E0gMYNxHwsoG20191202 |
02-Dec-2019 08:53:52 | 94 | 4284.5000 | XLON | 01003010000018723-E0gMYNxHwuZn20191202 |
02-Dec-2019 08:55:16 | 119 | 4279.5000 | XLON | 01003010000019054-E0gMYNxHwvuy20191202 |
02-Dec-2019 08:56:47 | 186 | 4277.0000 | XLON | 11003110000019514-E0gMYNxHwxTR20191202 |
02-Dec-2019 08:58:40 | 9 | 4272.0000 | XLON | 11003110000019682-E0gMYNxHwywx20191202 |
02-Dec-2019 08:59:11 | 137 | 4273.0000 | XLON | 01003010000019932-E0gMYNxHwzLf20191202 |
02-Dec-2019 09:00:37 | 132 | 4272.0000 | XLON | 01003010000020233-E0gMYNxHx0aF20191202 |
02-Dec-2019 09:02:18 | 354 | 4273.5000 | XLON | 11003110000020535-E0gMYNxHx2CM20191202 |
02-Dec-2019 09:02:20 | 139 | 4272.0000 | XLON | 01003010000020502-E0gMYNxHx2F520191202 |
02-Dec-2019 09:04:15 | 137 | 4269.5000 | XLON | 11003110000020988-E0gMYNxHx3kK20191202 |
02-Dec-2019 09:05:12 | 127 | 4267.0000 | XLON | 01003010000021302-E0gMYNxHx4RJ20191202 |
02-Dec-2019 09:07:05 | 103 | 4267.5000 | XLON | 11003110000021769-E0gMYNxHx6LM20191202 |
02-Dec-2019 09:07:05 | 81 | 4267.5000 | XLON | 01003010000021713-E0gMYNxHx6LO20191202 |
02-Dec-2019 09:07:06 | 183 | 4266.5000 | XLON | 11003110000021771-E0gMYNxHx6M020191202 |
02-Dec-2019 09:09:45 | 114 | 4267.5000 | XLON | 11003110000022165-E0gMYNxHx8NW20191202 |
02-Dec-2019 09:14:03 | 174 | 4271.5000 | XLON | 01003010000023507-E0gMYNxHxCbz20191202 |
02-Dec-2019 09:15:40 | 105 | 4270.5000 | XLON | 01003010000023870-E0gMYNxHxDsG20191202 |
02-Dec-2019 09:15:42 | 68 | 4270.5000 | XLON | 11003110000023908-E0gMYNxHxDss20191202 |
02-Dec-2019 09:17:19 | 98 | 4272.5000 | XLON | 01003010000024282-E0gMYNxHxF2c20191202 |
02-Dec-2019 09:18:05 | 44 | 4275.5000 | XLON | 11003110000024512-E0gMYNxHxFeI20191202 |
02-Dec-2019 09:18:05 | 41 | 4275.5000 | XLON | 11003110000024512-E0gMYNxHxFeK20191202 |
02-Dec-2019 09:18:14 | 103 | 4275.0000 | XLON | 01003010000024485-E0gMYNxHxFlU20191202 |
02-Dec-2019 09:18:24 | 77 | 4274.5000 | XLON | 01003010000024452-E0gMYNxHxFtv20191202 |
02-Dec-2019 09:18:24 | 68 | 4274.0000 | XLON | 11003110000024473-E0gMYNxHxFub20191202 |
02-Dec-2019 09:18:24 | 107 | 4274.0000 | XLON | 11003110000024432-E0gMYNxHxFuZ20191202 |
02-Dec-2019 09:24:46 | 67 | 4276.5000 | XLON | 11003110000025912-E0gMYNxHxLEK20191202 |
02-Dec-2019 09:25:47 | 173 | 4277.0000 | XLON | 11003110000026209-E0gMYNxHxM0s20191202 |
02-Dec-2019 09:27:47 | 74 | 4277.0000 | XLON | 01003010000026553-E0gMYNxHxNZJ20191202 |
02-Dec-2019 09:28:40 | 225 | 4274.0000 | XLON | 01003010000026769-E0gMYNxHxOTD20191202 |
02-Dec-2019 09:28:59 | 12 | 4273.0000 | XLON | 11003110000026800-E0gMYNxHxOlp20191202 |
02-Dec-2019 09:28:59 | 161 | 4273.0000 | XLON | 11003110000026800-E0gMYNxHxOll20191202 |
02-Dec-2019 09:29:20 | 121 | 4272.0000 | XLON | 11003110000026836-E0gMYNxHxP0320191202 |
02-Dec-2019 09:30:30 | 290 | 4267.5000 | XLON | 11003110000027075-E0gMYNxHxQA420191202 |
02-Dec-2019 09:31:53 | 78 | 4267.5000 | XLON | 11003110000027581-E0gMYNxHxR8I20191202 |
02-Dec-2019 09:31:55 | 128 | 4267.5000 | XLON | 11003110000027581-E0gMYNxHxR9M20191202 |
02-Dec-2019 09:33:51 | 146 | 4266.0000 | XLON | 01003010000027980-E0gMYNxHxSW420191202 |
02-Dec-2019 09:35:06 | 109 | 4263.5000 | XLON | 01003010000028398-E0gMYNxHxTbK20191202 |
02-Dec-2019 09:39:09 | 113 | 4262.5000 | XLON | 01003010000029266-E0gMYNxHxWrF20191202 |
02-Dec-2019 09:40:08 | 121 | 4261.5000 | XLON | 01003010000029754-E0gMYNxHxXnk20191202 |
02-Dec-2019 09:42:17 | 101 | 4260.0000 | XLON | 01003010000030292-E0gMYNxHxaLc20191202 |
02-Dec-2019 09:44:14 | 129 | 4259.0000 | XLON | 11003110000030723-E0gMYNxHxcTc20191202 |
02-Dec-2019 09:46:13 | 83 | 4257.0000 | XLON | 01003010000031073-E0gMYNxHxeA920191202 |
02-Dec-2019 09:46:13 | 55 | 4257.0000 | XLON | 01003010000031073-E0gMYNxHxeAF20191202 |
02-Dec-2019 09:46:35 | 68 | 4255.5000 | XLON | 01003010000031232-E0gMYNxHxeY420191202 |
02-Dec-2019 09:47:19 | 251 | 4254.5000 | XLON | 01003010000031419-E0gMYNxHxfFN20191202 |
02-Dec-2019 09:49:23 | 272 | 4252.0000 | XLON | 11003110000031888-E0gMYNxHxgmK20191202 |
02-Dec-2019 09:50:29 | 88 | 4253.0000 | XLON | 11003110000032315-E0gMYNxHxhgN20191202 |
02-Dec-2019 09:50:29 | 91 | 4252.0000 | XLON | 01003010000032206-E0gMYNxHxhjb20191202 |
02-Dec-2019 09:52:42 | 27 | 4252.5000 | XLON | 11003110000032696-E0gMYNxHxjsB20191202 |
02-Dec-2019 09:52:42 | 168 | 4252.5000 | XLON | 11003110000032696-E0gMYNxHxjru20191202 |
02-Dec-2019 09:52:42 | 224 | 4251.5000 | XLON | 11003110000032665-E0gMYNxHxjuf20191202 |
02-Dec-2019 09:53:40 | 74 | 4247.0000 | XLON | 11003110000033084-E0gMYNxHxlr520191202 |
02-Dec-2019 09:55:34 | 67 | 4254.0000 | XLON | 11003110000033443-E0gMYNxHxnwR20191202 |
02-Dec-2019 10:01:01 | 122 | 4254.5000 | XLON | 01003010000034728-E0gMYNxHxshK20191202 |
02-Dec-2019 10:02:59 | 99 | 4251.5000 | XLON | 01003010000034767-E0gMYNxHxuGy20191202 |
02-Dec-2019 10:02:59 | 60 | 4251.0000 | XLON | 01003010000034909-E0gMYNxHxuHi20191202 |
02-Dec-2019 10:03:25 | 1 | 4248.5000 | XLON | 01003010000035265-E0gMYNxHxuwi20191202 |
02-Dec-2019 10:04:57 | 199 | 4251.5000 | XLON | 01003010000035348-E0gMYNxHxwRM20191202 |
02-Dec-2019 10:05:21 | 61 | 4251.5000 | XLON | 11003110000035650-E0gMYNxHxwsJ20191202 |
02-Dec-2019 10:05:21 | 90 | 4251.5000 | XLON | 11003110000035650-E0gMYNxHxwsB20191202 |
02-Dec-2019 10:05:21 | 11 | 4251.5000 | XLON | 11003110000035650-E0gMYNxHxwsO20191202 |
02-Dec-2019 10:08:19 | 119 | 4251.5000 | XLON | 11003110000036164-E0gMYNxHxza020191202 |
02-Dec-2019 10:10:33 | 74 | 4257.5000 | XLON | 01003010000036676-E0gMYNxHy17020191202 |
02-Dec-2019 10:16:02 | 47 | 4264.0000 | XLON | 01003010000037640-E0gMYNxHy5Cu20191202 |
02-Dec-2019 10:16:02 | 86 | 4264.0000 | XLON | 01003010000037625-E0gMYNxHy5Cq20191202 |
02-Dec-2019 10:16:02 | 92 | 4264.0000 | XLON | 11003110000037666-E0gMYNxHy5Cw20191202 |
02-Dec-2019 10:16:02 | 24 | 4264.0000 | XLON | 01003010000037640-E0gMYNxHy5Cs20191202 |
02-Dec-2019 10:18:05 | 33 | 4265.5000 | XLON | 01003010000038086-E0gMYNxHy6ah20191202 |
02-Dec-2019 10:18:25 | 68 | 4266.0000 | XLON | 01003010000038147-E0gMYNxHy6zF20191202 |
02-Dec-2019 10:18:25 | 72 | 4266.0000 | XLON | 11003110000038158-E0gMYNxHy6zB20191202 |
02-Dec-2019 10:18:25 | 71 | 4266.0000 | XLON | 11003110000038166-E0gMYNxHy6zD20191202 |
02-Dec-2019 10:23:46 | 26 | 4261.5000 | XLON | 01003010000039148-E0gMYNxHyBWR20191202 |
02-Dec-2019 10:24:54 | 306 | 4261.5000 | XLON | 01003010000039148-E0gMYNxHyCP720191202 |
02-Dec-2019 10:24:56 | 233 | 4260.0000 | XLON | 11003110000039364-E0gMYNxHyCTY20191202 |
02-Dec-2019 10:24:56 | 178 | 4260.5000 | XLON | 01003010000039157-E0gMYNxHyCT020191202 |
02-Dec-2019 10:25:42 | 22 | 4258.5000 | XLON | 01003010000039432-E0gMYNxHyD3a20191202 |
02-Dec-2019 10:25:42 | 68 | 4259.0000 | XLON | 01003010000039557-E0gMYNxHyD3920191202 |
02-Dec-2019 10:25:44 | 67 | 4258.0000 | XLON | 01003010000039483-E0gMYNxHyD6u20191202 |
02-Dec-2019 10:33:46 | 68 | 4269.0000 | XLON | 11003110000041139-E0gMYNxHyIRo20191202 |
02-Dec-2019 10:36:09 | 150 | 4270.5000 | XLON | 11003110000041712-E0gMYNxHyJnh20191202 |
02-Dec-2019 10:36:09 | 1 | 4270.5000 | XLON | 11003110000041712-E0gMYNxHyJnl20191202 |
02-Dec-2019 10:36:09 | 109 | 4270.5000 | XLON | 11003110000041712-E0gMYNxHyJnj20191202 |
02-Dec-2019 10:36:16 | 32 | 4270.5000 | XLON | 01003010000041652-E0gMYNxHyJth20191202 |
02-Dec-2019 10:36:16 | 54 | 4270.5000 | XLON | 01003010000041652-E0gMYNxHyJtk20191202 |
02-Dec-2019 10:38:42 | 84 | 4268.5000 | XLON | 01003010000042129-E0gMYNxHyKpj20191202 |
02-Dec-2019 10:39:45 | 104 | 4267.5000 | XLON | 11003110000041883-E0gMYNxHyLSs20191202 |
02-Dec-2019 10:39:45 | 166 | 4268.5000 | XLON | 11003110000042321-E0gMYNxHyLSO20191202 |
02-Dec-2019 10:40:45 | 154 | 4270.0000 | XLON | 01003010000042542-E0gMYNxHyMCC20191202 |
02-Dec-2019 10:43:27 | 146 | 4267.5000 | XLON | 01003010000042775-E0gMYNxHyNda20191202 |
02-Dec-2019 10:45:40 | 201 | 4267.5000 | XLON | 11003110000043542-E0gMYNxHyP4o20191202 |
02-Dec-2019 10:47:05 | 63 | 4266.5000 | XLON | 11003110000043860-E0gMYNxHyQ5x20191202 |
02-Dec-2019 10:47:05 | 134 | 4266.5000 | XLON | 11003110000043860-E0gMYNxHyQ5z20191202 |
02-Dec-2019 10:48:27 | 48 | 4267.0000 | XLON | 11003110000044228-E0gMYNxHyRX920191202 |
02-Dec-2019 10:48:44 | 76 | 4267.0000 | XLON | 11003110000044228-E0gMYNxHyRf720191202 |
02-Dec-2019 10:53:48 | 185 | 4268.5000 | XLON | 11003110000045299-E0gMYNxHyVc120191202 |
02-Dec-2019 10:53:49 | 83 | 4268.5000 | XLON | 01003010000045252-E0gMYNxHyVbz20191202 |
02-Dec-2019 10:54:48 | 172 | 4266.5000 | XLON | 11003110000045357-E0gMYNxHyWJf20191202 |
02-Dec-2019 10:55:30 | 125 | 4265.0000 | XLON | 11003110000045575-E0gMYNxHyWoP20191202 |
02-Dec-2019 10:56:04 | 125 | 4262.0000 | XLON | 01003010000045652-E0gMYNxHyXGR20191202 |
02-Dec-2019 10:59:41 | 74 | 4263.5000 | XLON | 11003110000045917-E0gMYNxHyZO120191202 |
02-Dec-2019 10:59:53 | 94 | 4262.5000 | XLON | 01003010000045845-E0gMYNxHyZo820191202 |
02-Dec-2019 11:00:30 | 86 | 4261.5000 | XLON | 11003110000046535-E0gMYNxHyaXr20191202 |
02-Dec-2019 11:01:40 | 78 | 4257.0000 | XLON | 11003110000046898-E0gMYNxHycW920191202 |
02-Dec-2019 11:03:45 | 187 | 4258.0000 | XLON | 01003010000047140-E0gMYNxHydyI20191202 |
02-Dec-2019 11:03:48 | 125 | 4257.0000 | XLON | 11003110000047203-E0gMYNxHye0y20191202 |
02-Dec-2019 11:06:28 | 78 | 4257.0000 | XLON | 01003010000047834-E0gMYNxHyfkI20191202 |
02-Dec-2019 11:07:11 | 133 | 4256.0000 | XLON | 11003110000047628-E0gMYNxHygCK20191202 |
02-Dec-2019 11:09:44 | 120 | 4254.0000 | XLON | 01003010000048021-E0gMYNxHyhvR20191202 |
02-Dec-2019 11:09:44 | 14 | 4253.5000 | XLON | 01003010000048490-E0gMYNxHyhvd20191202 |
02-Dec-2019 11:11:03 | 75 | 4249.5000 | XLON | 11003110000048822-E0gMYNxHyjEF20191202 |
02-Dec-2019 11:11:08 | 77 | 4248.5000 | XLON | 01003010000048622-E0gMYNxHyjJG20191202 |
02-Dec-2019 11:11:08 | 35 | 4248.5000 | XLON | 01003010000048622-E0gMYNxHyjJD20191202 |
02-Dec-2019 11:12:03 | 207 | 4248.0000 | XLON | 11003110000048974-E0gMYNxHyjpx20191202 |
02-Dec-2019 11:13:48 | 107 | 4248.0000 | XLON | 01003010000049230-E0gMYNxHyliK20191202 |
02-Dec-2019 11:13:48 | 42 | 4248.0000 | XLON | 01003010000049230-E0gMYNxHylia20191202 |
02-Dec-2019 11:13:48 | 20 | 4248.0000 | XLON | 01003010000049230-E0gMYNxHyliP20191202 |
02-Dec-2019 11:15:36 | 131 | 4246.0000 | XLON | 11003110000049662-E0gMYNxHyoxn20191202 |
02-Dec-2019 11:16:03 | 102 | 4245.5000 | XLON | 01003010000049776-E0gMYNxHyphX20191202 |
02-Dec-2019 11:17:31 | 73 | 4244.5000 | XLON | 01003010000049885-E0gMYNxHyr2B20191202 |
02-Dec-2019 11:22:19 | 93 | 4248.0000 | XLON | 01003010000051005-E0gMYNxHyvB520191202 |
02-Dec-2019 11:23:30 | 94 | 4249.0000 | XLON | 01003010000051267-E0gMYNxHyw3y20191202 |
02-Dec-2019 11:26:33 | 289 | 4246.0000 | XLON | 11003110000051788-E0gMYNxHyy1w20191202 |
02-Dec-2019 11:26:33 | 263 | 4246.0000 | XLON | 11003110000051823-E0gMYNxHyy2420191202 |
02-Dec-2019 11:26:33 | 86 | 4246.0000 | XLON | 11003110000051823-E0gMYNxHyy2220191202 |
02-Dec-2019 11:27:01 | 202 | 4244.5000 | XLON | 11003110000051857-E0gMYNxHyyNU20191202 |
02-Dec-2019 11:30:56 | 140 | 4242.0000 | XLON | 11003110000052446-E0gMYNxHz1Sm20191202 |
02-Dec-2019 11:32:49 | 139 | 4240.0000 | XLON | 01003010000052760-E0gMYNxHz3Qq20191202 |
02-Dec-2019 11:32:50 | 51 | 4239.0000 | XLON | 11003110000052782-E0gMYNxHz3TZ20191202 |
02-Dec-2019 11:32:50 | 144 | 4239.0000 | XLON | 11003110000052782-E0gMYNxHz3Ti20191202 |
02-Dec-2019 11:34:02 | 101 | 4238.0000 | XLON | 01003010000053144-E0gMYNxHz6Fz20191202 |
02-Dec-2019 11:35:30 | 23 | 4236.0000 | XLON | 01003010000053562-E0gMYNxHz8qP20191202 |
02-Dec-2019 11:35:30 | 50 | 4236.0000 | XLON | 01003010000053562-E0gMYNxHz8qU20191202 |
02-Dec-2019 11:37:52 | 6 | 4238.0000 | XLON | 11003110000054081-E0gMYNxHzBmy20191202 |
02-Dec-2019 11:37:52 | 68 | 4238.0000 | XLON | 11003110000054081-E0gMYNxHzBn020191202 |
02-Dec-2019 11:44:44 | 24 | 4245.5000 | XLON | 11003110000055463-E0gMYNxHzIMi20191202 |
02-Dec-2019 11:44:44 | 150 | 4245.5000 | XLON | 11003110000055463-E0gMYNxHzIMg20191202 |
02-Dec-2019 11:47:00 | 176 | 4245.5000 | XLON | 11003110000055857-E0gMYNxHzJm820191202 |
02-Dec-2019 11:48:52 | 68 | 4246.0000 | XLON | 01003010000056155-E0gMYNxHzKzG20191202 |
02-Dec-2019 11:48:52 | 71 | 4246.0000 | XLON | 11003110000056196-E0gMYNxHzKzE20191202 |
02-Dec-2019 11:48:52 | 72 | 4246.0000 | XLON | 01003010000056154-E0gMYNxHzKzC20191202 |
02-Dec-2019 11:50:13 | 28 | 4243.5000 | XLON | 01003010000056341-E0gMYNxHzLmB20191202 |
02-Dec-2019 11:50:19 | 39 | 4243.5000 | XLON | 01003010000056341-E0gMYNxHzLuk20191202 |
02-Dec-2019 11:55:14 | 92 | 4243.0000 | XLON | 01003010000057343-E0gMYNxHzPLW20191202 |
02-Dec-2019 11:55:14 | 85 | 4242.5000 | XLON | 01003010000057315-E0gMYNxHzPML20191202 |
02-Dec-2019 11:55:15 | 26 | 4242.0000 | XLON | 11003110000057345-E0gMYNxHzPMU20191202 |
02-Dec-2019 11:56:54 | 45 | 4243.5000 | XLON | 11003110000057722-E0gMYNxHzQqt20191202 |
02-Dec-2019 11:56:54 | 22 | 4243.5000 | XLON | 11003110000057722-E0gMYNxHzQqv20191202 |
02-Dec-2019 11:59:04 | 87 | 4243.0000 | XLON | 11003110000058148-E0gMYNxHzSRX20191202 |
02-Dec-2019 11:59:04 | 214 | 4243.0000 | XLON | 11003110000058154-E0gMYNxHzSRZ20191202 |
02-Dec-2019 11:59:04 | 87 | 4243.0000 | XLON | 11003110000058157-E0gMYNxHzSRb20191202 |
02-Dec-2019 11:59:04 | 229 | 4243.0000 | XLON | 11003110000058139-E0gMYNxHzSRT20191202 |
02-Dec-2019 11:59:04 | 1 | 4243.0000 | XLON | 01003010000058118-E0gMYNxHzSRV20191202 |
02-Dec-2019 11:59:05 | 122 | 4242.5000 | XLON | 11003110000058093-E0gMYNxHzSV020191202 |
02-Dec-2019 11:59:05 | 11 | 4242.5000 | XLON | 11003110000058093-E0gMYNxHzSUy20191202 |
02-Dec-2019 12:02:31 | 274 | 4238.5000 | XLON | 01003010000059448-E0gMYNxHzWph20191202 |
02-Dec-2019 12:03:58 | 74 | 4237.5000 | XLON | 11003110000060227-E0gMYNxHzYaN20191202 |
02-Dec-2019 12:03:58 | 48 | 4237.5000 | XLON | 11003110000060227-E0gMYNxHzYaF20191202 |
02-Dec-2019 12:05:45 | 152 | 4235.5000 | XLON | 01003010000060501-E0gMYNxHza9Z20191202 |
02-Dec-2019 12:08:44 | 66 | 4238.5000 | XLON | 01003010000061123-E0gMYNxHzc9h20191202 |
02-Dec-2019 12:11:41 | 149 | 4238.0000 | XLON | 11003110000061466-E0gMYNxHzeWZ20191202 |
02-Dec-2019 12:13:52 | 134 | 4239.0000 | XLON | 11003110000062169-E0gMYNxHzgBU20191202 |
02-Dec-2019 12:13:59 | 150 | 4238.0000 | XLON | 11003110000061847-E0gMYNxHzgM720191202 |
02-Dec-2019 12:15:37 | 243 | 4237.5000 | XLON | 11003110000062527-E0gMYNxHzhUC20191202 |
02-Dec-2019 12:19:21 | 64 | 4239.5000 | XLON | 11003110000063131-E0gMYNxHzjVQ20191202 |
02-Dec-2019 12:19:21 | 140 | 4239.5000 | XLON | 11003110000063131-E0gMYNxHzjVO20191202 |
02-Dec-2019 12:20:52 | 73 | 4236.0000 | XLON | 01003010000063207-E0gMYNxHzkIM20191202 |
02-Dec-2019 12:20:52 | 31 | 4236.0000 | XLON | 01003010000063207-E0gMYNxHzkIK20191202 |
02-Dec-2019 12:22:10 | 105 | 4235.0000 | XLON | 01003010000063605-E0gMYNxHzlTo20191202 |
02-Dec-2019 12:22:10 | 117 | 4235.0000 | XLON | 11003110000063700-E0gMYNxHzlTm20191202 |
02-Dec-2019 12:22:11 | 221 | 4234.0000 | XLON | 11003110000063655-E0gMYNxHzlVo20191202 |
02-Dec-2019 12:24:28 | 74 | 4235.0000 | XLON | 01003010000064021-E0gMYNxHzoTb20191202 |
02-Dec-2019 12:29:29 | 295 | 4234.0000 | XLON | 11003110000064926-E0gMYNxHzsNs20191202 |
02-Dec-2019 12:29:59 | 228 | 4235.0000 | XLON | 11003110000065004-E0gMYNxHzsnI20191202 |
02-Dec-2019 12:31:27 | 42 | 4233.5000 | XLON | 01003010000065263-E0gMYNxHzu0I20191202 |
02-Dec-2019 12:31:27 | 52 | 4233.5000 | XLON | 01003010000065263-E0gMYNxHzu0K20191202 |
02-Dec-2019 12:32:02 | 133 | 4232.5000 | XLON | 01003010000064956-E0gMYNxHzuS620191202 |
02-Dec-2019 12:32:02 | 13 | 4232.5000 | XLON | 01003010000064956-E0gMYNxHzuS820191202 |
02-Dec-2019 12:35:05 | 350 | 4233.0000 | XLON | 11003110000066063-E0gMYNxHzwLA20191202 |
02-Dec-2019 12:35:05 | 25 | 4232.5000 | XLON | 01003010000065992-E0gMYNxHzwNb20191202 |
02-Dec-2019 12:35:05 | 104 | 4232.5000 | XLON | 11003110000066022-E0gMYNxHzwNZ20191202 |
02-Dec-2019 12:35:05 | 104 | 4232.5000 | XLON | 01003010000065992-E0gMYNxHzwOC20191202 |
02-Dec-2019 12:37:49 | 4 | 4232.5000 | XLON | 11003110000066455-E0gMYNxHzy9A20191202 |
02-Dec-2019 12:37:49 | 167 | 4232.5000 | XLON | 11003110000066455-E0gMYNxHzy9820191202 |
02-Dec-2019 12:39:03 | 6 | 4232.5000 | XLON | 11003110000066705-E0gMYNxHzyuw20191202 |
02-Dec-2019 12:39:03 | 99 | 4232.5000 | XLON | 11003110000066705-E0gMYNxHzyuu20191202 |
02-Dec-2019 12:40:06 | 157 | 4231.0000 | XLON | 01003010000066934-E0gMYNxHzzbT20191202 |
02-Dec-2019 12:44:53 | 318 | 4235.5000 | XLON | 11003110000067773-E0gMYNxI03Ia20191202 |
02-Dec-2019 12:44:59 | 72 | 4234.5000 | XLON | 01003010000067733-E0gMYNxI03Op20191202 |
02-Dec-2019 12:45:03 | 30 | 4234.0000 | XLON | 01003010000067780-E0gMYNxI03T820191202 |
02-Dec-2019 12:48:22 | 174 | 4233.0000 | XLON | 01003010000068446-E0gMYNxI05cZ20191202 |
02-Dec-2019 12:49:46 | 211 | 4233.5000 | XLON | 11003110000069032-E0gMYNxI06oR20191202 |
02-Dec-2019 12:50:17 | 133 | 4231.5000 | XLON | 01003010000069079-E0gMYNxI07EW20191202 |
02-Dec-2019 12:51:50 | 96 | 4231.5000 | XLON | 11003110000069860-E0gMYNxI08ee20191202 |
02-Dec-2019 12:51:50 | 111 | 4231.5000 | XLON | 01003010000069768-E0gMYNxI08ec20191202 |
02-Dec-2019 12:54:07 | 124 | 4234.0000 | XLON | 11003110000070900-E0gMYNxI0AZA20191202 |
02-Dec-2019 12:54:18 | 199 | 4232.5000 | XLON | 01003010000070640-E0gMYNxI0Agi20191202 |
02-Dec-2019 12:56:47 | 195 | 4233.5000 | XLON | 01003010000071838-E0gMYNxI0ClL20191202 |
02-Dec-2019 12:57:50 | 117 | 4232.5000 | XLON | 11003110000071515-E0gMYNxI0DRO20191202 |
02-Dec-2019 12:58:55 | 106 | 4232.0000 | XLON | 01003010000072741-E0gMYNxI0EIc20191202 |
02-Dec-2019 12:59:22 | 156 | 4231.5000 | XLON | 01003010000072628-E0gMYNxI0EY920191202 |
02-Dec-2019 13:00:08 | 149 | 4229.5000 | XLON | 01003010000073549-E0gMYNxI0FB320191202 |
02-Dec-2019 13:04:28 | 167 | 4229.0000 | XLON | 11003110000075063-E0gMYNxI0IWC20191202 |
02-Dec-2019 13:04:28 | 182 | 4229.0000 | XLON | 11003110000075063-E0gMYNxI0IWH20191202 |
02-Dec-2019 13:04:43 | 268 | 4228.5000 | XLON | 11003110000074905-E0gMYNxI0IbV20191202 |
02-Dec-2019 13:05:27 | 162 | 4227.0000 | XLON | 01003010000075103-E0gMYNxI0J4420191202 |
02-Dec-2019 13:11:06 | 132 | 4230.5000 | XLON | 01003010000077446-E0gMYNxI0Mz620191202 |
02-Dec-2019 13:13:19 | 93 | 4228.5000 | XLON | 11003110000078119-E0gMYNxI0OKJ20191202 |
02-Dec-2019 13:13:29 | 92 | 4227.5000 | XLON | 01003010000078058-E0gMYNxI0OP720191202 |
02-Dec-2019 13:14:41 | 265 | 4228.5000 | XLON | 01003010000078499-E0gMYNxI0Ovu20191202 |
02-Dec-2019 13:14:41 | 245 | 4228.5000 | XLON | 11003110000078698-E0gMYNxI0Ovw20191202 |
02-Dec-2019 13:14:41 | 41 | 4228.5000 | XLON | 01003010000078688-E0gMYNxI0Ovy20191202 |
02-Dec-2019 13:14:42 | 152 | 4227.5000 | XLON | 01003010000078332-E0gMYNxI0OwG20191202 |
02-Dec-2019 13:14:42 | 101 | 4228.0000 | XLON | 11003110000078570-E0gMYNxI0OwC20191202 |
02-Dec-2019 13:15:20 | 127 | 4225.5000 | XLON | 01003010000078865-E0gMYNxI0PJf20191202 |
02-Dec-2019 13:16:56 | 103 | 4220.5000 | XLON | 01003010000079406-E0gMYNxI0RPV20191202 |
02-Dec-2019 13:16:56 | 67 | 4219.5000 | XLON | 11003110000079489-E0gMYNxI0RQH20191202 |
02-Dec-2019 13:21:26 | 177 | 4221.0000 | XLON | 11003110000080826-E0gMYNxI0VC120191202 |
02-Dec-2019 13:22:39 | 22 | 4220.5000 | XLON | 01003010000081420-E0gMYNxI0Vve20191202 |
02-Dec-2019 13:22:39 | 124 | 4220.5000 | XLON | 11003110000081486-E0gMYNxI0Vvg20191202 |
02-Dec-2019 13:22:39 | 194 | 4220.5000 | XLON | 01003010000081420-E0gMYNxI0VvW20191202 |
02-Dec-2019 13:25:21 | 109 | 4220.5000 | XLON | 11003110000082450-E0gMYNxI0Xlt20191202 |
02-Dec-2019 13:25:21 | 15 | 4220.5000 | XLON | 11003110000082450-E0gMYNxI0Xlv20191202 |
02-Dec-2019 13:25:37 | 102 | 4220.0000 | XLON | 01003010000082375-E0gMYNxI0Xxi20191202 |
02-Dec-2019 13:27:07 | 126 | 4224.0000 | XLON | 01003010000083264-E0gMYNxI0Yz920191202 |
02-Dec-2019 13:27:25 | 122 | 4224.0000 | XLON | 11003110000083414-E0gMYNxI0Z8u20191202 |
02-Dec-2019 13:27:25 | 80 | 4224.0000 | XLON | 11003110000083414-E0gMYNxI0Z8s20191202 |
02-Dec-2019 13:27:28 | 41 | 4223.5000 | XLON | 11003110000083457-E0gMYNxI0ZBH20191202 |
02-Dec-2019 13:27:28 | 10 | 4223.5000 | XLON | 01003010000083312-E0gMYNxI0ZB920191202 |
02-Dec-2019 13:27:28 | 52 | 4223.5000 | XLON | 01003010000083312-E0gMYNxI0ZBB20191202 |
02-Dec-2019 13:29:41 | 212 | 4227.0000 | XLON | 11003110000084391-E0gMYNxI0asj20191202 |
02-Dec-2019 13:30:18 | 176 | 4225.0000 | XLON | 11003110000084648-E0gMYNxI0bV820191202 |
02-Dec-2019 13:31:49 | 68 | 4219.5000 | XLON | 01003010000085304-E0gMYNxI0cqG20191202 |
02-Dec-2019 13:33:31 | 318 | 4216.0000 | XLON | 01003010000086420-E0gMYNxI0eo120191202 |
02-Dec-2019 13:33:31 | 318 | 4215.5000 | XLON | 11003110000086520-E0gMYNxI0eoT20191202 |
02-Dec-2019 13:33:41 | 16 | 4214.5000 | XLON | 01003010000086422-E0gMYNxI0ewq20191202 |
02-Dec-2019 13:33:44 | 273 | 4214.5000 | XLON | 01003010000086422-E0gMYNxI0f1n20191202 |
02-Dec-2019 13:37:28 | 135 | 4216.5000 | XLON | 11003110000088337-E0gMYNxI0hgS20191202 |
02-Dec-2019 13:39:00 | 74 | 4216.5000 | XLON | 11003110000088634-E0gMYNxI0in520191202 |
02-Dec-2019 13:40:30 | 193 | 4215.0000 | XLON | 01003010000089106-E0gMYNxI0jsP20191202 |
02-Dec-2019 13:42:35 | 212 | 4214.0000 | XLON | 11003110000089630-E0gMYNxI0lPV20191202 |
02-Dec-2019 13:42:35 | 106 | 4214.0000 | XLON | 01003010000089712-E0gMYNxI0lPX20191202 |
02-Dec-2019 13:44:21 | 63 | 4215.5000 | XLON | 01003010000089989-E0gMYNxI0mpf20191202 |
02-Dec-2019 13:44:21 | 95 | 4215.5000 | XLON | 11003110000090092-E0gMYNxI0mpk20191202 |
02-Dec-2019 13:44:21 | 130 | 4215.5000 | XLON | 01003010000089989-E0gMYNxI0mpi20191202 |
02-Dec-2019 13:45:02 | 70 | 4216.5000 | XLON | 11003110000090742-E0gMYNxI0nMp20191202 |
02-Dec-2019 13:45:11 | 217 | 4216.5000 | XLON | 11003110000090763-E0gMYNxI0nVG20191202 |
02-Dec-2019 13:45:38 | 105 | 4215.0000 | XLON | 01003010000090658-E0gMYNxI0nw420191202 |
02-Dec-2019 13:46:44 | 74 | 4216.0000 | XLON | 11003110000091115-E0gMYNxI0on620191202 |
02-Dec-2019 13:46:45 | 100 | 4215.5000 | XLON | 11003110000091434-E0gMYNxI0opB20191202 |
02-Dec-2019 13:48:29 | 130 | 4217.5000 | XLON | 11003110000092120-E0gMYNxI0qDg20191202 |
02-Dec-2019 13:52:21 | 175 | 4224.5000 | XLON | 11003110000093722-E0gMYNxI0t1w20191202 |
02-Dec-2019 13:54:26 | 51 | 4224.0000 | XLON | 11003110000095033-E0gMYNxI0uJ920191202 |
02-Dec-2019 13:54:27 | 37 | 4224.0000 | XLON | 01003010000094975-E0gMYNxI0uJU20191202 |
02-Dec-2019 13:54:28 | 37 | 4224.0000 | XLON | 11003110000095038-E0gMYNxI0uMq20191202 |
02-Dec-2019 13:54:29 | 37 | 4224.0000 | XLON | 01003010000094987-E0gMYNxI0uNS20191202 |
02-Dec-2019 13:54:30 | 37 | 4224.0000 | XLON | 11003110000095055-E0gMYNxI0uO820191202 |
02-Dec-2019 13:54:31 | 37 | 4224.0000 | XLON | 01003010000094995-E0gMYNxI0uOm20191202 |
02-Dec-2019 13:54:32 | 37 | 4224.0000 | XLON | 11003110000095071-E0gMYNxI0uP520191202 |
02-Dec-2019 13:54:34 | 37 | 4224.0000 | XLON | 11003110000095083-E0gMYNxI0uPw20191202 |
02-Dec-2019 13:54:37 | 71 | 4224.0000 | XLON | 01003010000095033-E0gMYNxI0uSG20191202 |
02-Dec-2019 13:54:37 | 37 | 4224.0000 | XLON | 01003010000095033-E0gMYNxI0uSE20191202 |
02-Dec-2019 13:54:37 | 1 | 4224.0000 | XLON | 01003010000095033-E0gMYNxI0uSI20191202 |
02-Dec-2019 13:56:18 | 138 | 4229.5000 | XLON | 11003110000095780-E0gMYNxI0w9o20191202 |
02-Dec-2019 13:56:18 | 114 | 4229.5000 | XLON | 01003010000095722-E0gMYNxI0w9w20191202 |
02-Dec-2019 13:56:18 | 86 | 4229.5000 | XLON | 11003110000095780-E0gMYNxI0w9u20191202 |
02-Dec-2019 13:56:18 | 286 | 4229.5000 | XLON | 11003110000095798-E0gMYNxI0wA020191202 |
02-Dec-2019 13:56:18 | 43 | 4229.5000 | XLON | 01003010000095722-E0gMYNxI0w9y20191202 |
02-Dec-2019 13:56:18 | 332 | 4229.5000 | XLON | 11003110000095771-E0gMYNxI0w9m20191202 |
02-Dec-2019 14:01:56 | 150 | 4229.5000 | XLON | 11003110000097654-E0gMYNxI10hi20191202 |
02-Dec-2019 14:02:00 | 26 | 4229.0000 | XLON | 11003110000097568-E0gMYNxI10lJ20191202 |
02-Dec-2019 14:02:00 | 273 | 4229.0000 | XLON | 11003110000097568-E0gMYNxI10lO20191202 |
02-Dec-2019 14:02:00 | 8 | 4229.0000 | XLON | 11003110000097568-E0gMYNxI10lL20191202 |
02-Dec-2019 14:02:00 | 80 | 4228.5000 | XLON | 01003010000097614-E0gMYNxI10lY20191202 |
02-Dec-2019 14:04:25 | 153 | 4229.5000 | XLON | 01003010000097921-E0gMYNxI12UJ20191202 |
02-Dec-2019 14:04:28 | 32 | 4229.0000 | XLON | 11003110000097934-E0gMYNxI12Xi20191202 |
02-Dec-2019 14:04:28 | 120 | 4229.0000 | XLON | 11003110000097934-E0gMYNxI12Xk20191202 |
02-Dec-2019 14:05:14 | 185 | 4231.0000 | XLON | 11003110000098796-E0gMYNxI139N20191202 |
02-Dec-2019 14:08:05 | 221 | 4232.5000 | XLON | 01003010000099908-E0gMYNxI15Qw20191202 |
02-Dec-2019 14:08:36 | 143 | 4232.0000 | XLON | 01003010000099834-E0gMYNxI15mt20191202 |
02-Dec-2019 14:08:52 | 77 | 4231.0000 | XLON | 11003110000100042-E0gMYNxI15wU20191202 |
02-Dec-2019 14:10:02 | 119 | 4233.0000 | XLON | 11003110000100513-E0gMYNxI16uk20191202 |
02-Dec-2019 14:10:02 | 80 | 4233.0000 | XLON | 11003110000100513-E0gMYNxI16ui20191202 |
02-Dec-2019 14:10:24 | 144 | 4232.5000 | XLON | 11003110000100860-E0gMYNxI17Ei20191202 |
02-Dec-2019 14:13:24 | 41 | 4234.0000 | XLON | 11003110000101467-E0gMYNxI19y120191202 |
02-Dec-2019 14:13:24 | 179 | 4234.0000 | XLON | 01003010000101381-E0gMYNxI19xs20191202 |
02-Dec-2019 14:13:24 | 28 | 4234.0000 | XLON | 11003110000101467-E0gMYNxI19xw20191202 |
02-Dec-2019 14:13:24 | 83 | 4234.0000 | XLON | 11003110000101441-E0gMYNxI19xq20191202 |
02-Dec-2019 14:13:24 | 78 | 4234.0000 | XLON | 01003010000101395-E0gMYNxI19xu20191202 |
02-Dec-2019 14:14:40 | 89 | 4233.0000 | XLON | 11003110000101469-E0gMYNxI1BAh20191202 |
02-Dec-2019 14:15:00 | 51 | 4231.0000 | XLON | 01003010000101483-E0gMYNxI1BRg20191202 |
02-Dec-2019 14:15:17 | 433 | 4231.5000 | XLON | 11003110000101590-E0gMYNxI1Bcg20191202 |
02-Dec-2019 14:15:25 | 476 | 4231.0000 | XLON | 01003010000101506-E0gMYNxI1BiP20191202 |
02-Dec-2019 14:17:57 | 386 | 4230.0000 | XLON | 01003010000101694-E0gMYNxI1DOl20191202 |
02-Dec-2019 14:20:24 | 352 | 4229.5000 | XLON | 01003010000102049-E0gMYNxI1FFH20191202 |
02-Dec-2019 14:21:23 | 296 | 4228.5000 | XLON | 01003010000102133-E0gMYNxI1Fu120191202 |
02-Dec-2019 14:21:48 | 84 | 4229.0000 | XLON | 11003110000102263-E0gMYNxI1GCn20191202 |
02-Dec-2019 14:25:28 | 74 | 4232.0000 | XLON | 01003010000103360-E0gMYNxI1IvH20191202 |
02-Dec-2019 14:25:28 | 30 | 4232.0000 | XLON | 01003010000103360-E0gMYNxI1IvF20191202 |
02-Dec-2019 14:25:28 | 113 | 4232.0000 | XLON | 01003010000103322-E0gMYNxI1Iug20191202 |
02-Dec-2019 14:25:28 | 152 | 4232.0000 | XLON | 01003010000103318-E0gMYNxI1Iue20191202 |
02-Dec-2019 14:25:28 | 77 | 4232.0000 | XLON | 11003110000103456-E0gMYNxI1Iuk20191202 |
02-Dec-2019 14:25:28 | 82 | 4232.0000 | XLON | 11003110000103453-E0gMYNxI1Iui20191202 |
02-Dec-2019 14:28:01 | 1 | 4234.5000 | XLON | 11003110000103662-E0gMYNxI1Kn520191202 |
02-Dec-2019 14:28:01 | 266 | 4234.5000 | XLON | 01003010000103593-E0gMYNxI1Kn720191202 |
02-Dec-2019 14:28:01 | 187 | 4234.5000 | XLON | 11003110000103662-E0gMYNxI1Kmr20191202 |
02-Dec-2019 14:28:01 | 69 | 4234.5000 | XLON | 01003010000103514-E0gMYNxI1Kmn20191202 |
02-Dec-2019 14:28:01 | 26 | 4234.5000 | XLON | 11003110000103700-E0gMYNxI1Kn920191202 |
02-Dec-2019 14:28:01 | 77 | 4234.5000 | XLON | 11003110000103707-E0gMYNxI1KnB20191202 |
02-Dec-2019 14:28:01 | 48 | 4234.5000 | XLON | 11003110000103620-E0gMYNxI1Kml20191202 |
02-Dec-2019 14:28:01 | 81 | 4234.5000 | XLON | 11003110000103653-E0gMYNxI1Kmp20191202 |
02-Dec-2019 14:28:01 | 77 | 4234.5000 | XLON | 11003110000103616-E0gMYNxI1Kmd20191202 |
02-Dec-2019 14:28:01 | 223 | 4234.5000 | XLON | 11003110000103620-E0gMYNxI1Kmf20191202 |
02-Dec-2019 14:29:58 | 107 | 4232.0000 | XLON | 01003010000103751-E0gMYNxI1Mve20191202 |
02-Dec-2019 14:29:58 | 217 | 4232.0000 | XLON | 01003010000103751-E0gMYNxI1Mvg20191202 |
02-Dec-2019 14:29:59 | 302 | 4231.5000 | XLON | 11003110000103869-E0gMYNxI1Mxo20191202 |
02-Dec-2019 14:30:09 | 217 | 4228.5000 | XLON | 01003010000103799-E0gMYNxI1NeO20191202 |
02-Dec-2019 14:30:09 | 251 | 4228.5000 | XLON | 01003010000103799-E0gMYNxI1NeR20191202 |
02-Dec-2019 14:31:12 | 312 | 4229.5000 | XLON | 11003110000104018-E0gMYNxI1PRC20191202 |
02-Dec-2019 14:31:49 | 281 | 4230.5000 | XLON | 01003010000103991-E0gMYNxI1QLP20191202 |
02-Dec-2019 14:31:49 | 86 | 4230.5000 | XLON | 11003110000104093-E0gMYNxI1QLR20191202 |
02-Dec-2019 14:32:27 | 72 | 4228.0000 | XLON | 01003010000104057-E0gMYNxI1RYB20191202 |
02-Dec-2019 14:32:27 | 221 | 4228.0000 | XLON | 01003010000104057-E0gMYNxI1RYD20191202 |
02-Dec-2019 14:33:44 | 25 | 4231.5000 | XLON | 11003110000104290-E0gMYNxI1TfG20191202 |
02-Dec-2019 14:34:30 | 221 | 4233.5000 | XLON | 01003010000104255-E0gMYNxI1V5x20191202 |
02-Dec-2019 14:34:30 | 4 | 4233.5000 | XLON | 01003010000104267-E0gMYNxI1V5z20191202 |
02-Dec-2019 14:35:22 | 1 | 4227.0000 | XLON | 11003110000104452-E0gMYNxI1WLk20191202 |
02-Dec-2019 14:35:25 | 73 | 4227.0000 | XLON | 11003110000104452-E0gMYNxI1WQB20191202 |
02-Dec-2019 14:36:02 | 149 | 4227.5000 | XLON | 11003110000104511-E0gMYNxI1XUU20191202 |
02-Dec-2019 14:36:03 | 141 | 4227.0000 | XLON | 01003010000104426-E0gMYNxI1XWl20191202 |
02-Dec-2019 14:36:03 | 32 | 4226.5000 | XLON | 01003010000104416-E0gMYNxI1XXf20191202 |
02-Dec-2019 14:36:54 | 75 | 4224.5000 | XLON | 11003110000104573-E0gMYNxI1YfL20191202 |
02-Dec-2019 14:36:54 | 41 | 4224.5000 | XLON | 11003110000104573-E0gMYNxI1YfN20191202 |
02-Dec-2019 14:36:55 | 198 | 4224.0000 | XLON | 11003110000104563-E0gMYNxI1YgU20191202 |
02-Dec-2019 14:36:55 | 303 | 4223.5000 | XLON | 01003010000104478-E0gMYNxI1Yh320191202 |
02-Dec-2019 14:38:32 | 243 | 4218.5000 | XLON | 11003110000104711-E0gMYNxI1bAO20191202 |
02-Dec-2019 14:38:32 | 222 | 4218.5000 | XLON | 11003110000104711-E0gMYNxI1bAQ20191202 |
02-Dec-2019 14:38:39 | 15 | 4217.0000 | XLON | 01003010000104613-E0gMYNxI1bL220191202 |
02-Dec-2019 14:38:39 | 184 | 4217.0000 | XLON | 01003010000104613-E0gMYNxI1bL420191202 |
02-Dec-2019 14:40:22 | 208 | 4212.5000 | XLON | 01003010000104801-E0gMYNxI1ewH20191202 |
02-Dec-2019 14:40:22 | 190 | 4212.5000 | XLON | 01003010000104801-E0gMYNxI1ewC20191202 |
02-Dec-2019 14:40:52 | 153 | 4216.0000 | XLON | 11003110000104942-E0gMYNxI1g0z20191202 |
02-Dec-2019 14:40:52 | 173 | 4216.0000 | XLON | 01003010000104850-E0gMYNxI1g0x20191202 |
02-Dec-2019 14:40:57 | 210 | 4215.0000 | XLON | 11003110000104927-E0gMYNxI1gDS20191202 |
02-Dec-2019 14:40:57 | 117 | 4215.0000 | XLON | 11003110000104927-E0gMYNxI1gDQ20191202 |
02-Dec-2019 14:41:48 | 264 | 4220.5000 | XLON | 01003010000104938-E0gMYNxI1hUR20191202 |
02-Dec-2019 14:44:37 | 26 | 4233.0000 | XLON | 11003110000105327-E0gMYNxI1lf820191202 |
02-Dec-2019 14:44:42 | 38 | 4233.5000 | XLON | 11003110000105339-E0gMYNxI1lmx20191202 |
02-Dec-2019 14:44:42 | 162 | 4233.5000 | XLON | 11003110000105339-E0gMYNxI1lmz20191202 |
02-Dec-2019 14:45:06 | 172 | 4234.0000 | XLON | 11003110000105389-E0gMYNxI1mKh20191202 |
02-Dec-2019 14:45:30 | 172 | 4229.5000 | XLON | 11003110000105442-E0gMYNxI1mzp20191202 |
02-Dec-2019 14:46:00 | 172 | 4232.0000 | XLON | 11003110000105518-E0gMYNxI1noj20191202 |
02-Dec-2019 14:46:39 | 72 | 4233.0000 | XLON | 11003110000105589-E0gMYNxI1oMK20191202 |
02-Dec-2019 14:46:39 | 172 | 4233.0000 | XLON | 01003010000105484-E0gMYNxI1oMI20191202 |
02-Dec-2019 14:46:59 | 150 | 4231.0000 | XLON | 01003010000105522-E0gMYNxI1oip20191202 |
02-Dec-2019 14:46:59 | 23 | 4231.0000 | XLON | 01003010000105522-E0gMYNxI1oir20191202 |
02-Dec-2019 14:47:25 | 150 | 4231.0000 | XLON | 11003110000105643-E0gMYNxI1pWF20191202 |
02-Dec-2019 14:47:25 | 21 | 4231.0000 | XLON | 11003110000105643-E0gMYNxI1pWH20191202 |
02-Dec-2019 14:47:51 | 126 | 4229.0000 | XLON | 11003110000105704-E0gMYNxI1qGL20191202 |
02-Dec-2019 14:47:51 | 172 | 4229.0000 | XLON | 01003010000105615-E0gMYNxI1qGP20191202 |
02-Dec-2019 14:47:51 | 53 | 4229.0000 | XLON | 11003110000105704-E0gMYNxI1qGN20191202 |
02-Dec-2019 14:48:55 | 155 | 4236.5000 | XLON | 11003110000105851-E0gMYNxI1s7t20191202 |
02-Dec-2019 14:48:55 | 126 | 4236.5000 | XLON | 01003010000105765-E0gMYNxI1s7z20191202 |
02-Dec-2019 14:49:27 | 22 | 4234.5000 | XLON | 01003010000105818-E0gMYNxI1t3B20191202 |
02-Dec-2019 14:49:29 | 177 | 4235.0000 | XLON | 11003110000105902-E0gMYNxI1t7S20191202 |
02-Dec-2019 14:50:30 | 74 | 4236.5000 | XLON | 11003110000105975-E0gMYNxI1uLs20191202 |
02-Dec-2019 14:50:39 | 74 | 4237.5000 | XLON | 01003010000105906-E0gMYNxI1uY220191202 |
02-Dec-2019 14:50:54 | 74 | 4238.0000 | XLON | 01003010000105934-E0gMYNxI1v6w20191202 |
02-Dec-2019 14:51:17 | 74 | 4239.0000 | XLON | 01003010000105962-E0gMYNxI1vif20191202 |
02-Dec-2019 14:51:29 | 74 | 4239.5000 | XLON | 01003010000105966-E0gMYNxI1w5I20191202 |
02-Dec-2019 14:53:25 | 26 | 4239.0000 | XLON | 11003110000106308-E0gMYNxI1zHe20191202 |
02-Dec-2019 14:53:27 | 20 | 4239.0000 | XLON | 01003010000106223-E0gMYNxI1zLO20191202 |
02-Dec-2019 14:53:30 | 137 | 4239.0000 | XLON | 11003110000106322-E0gMYNxI1zPT20191202 |
02-Dec-2019 14:54:08 | 28 | 4239.5000 | XLON | 11003110000106402-E0gMYNxI20E420191202 |
02-Dec-2019 14:54:10 | 50 | 4239.5000 | XLON | 01003010000106308-E0gMYNxI20Ho20191202 |
02-Dec-2019 14:54:10 | 63 | 4239.5000 | XLON | 01003010000106308-E0gMYNxI20Hm20191202 |
02-Dec-2019 14:54:43 | 150 | 4239.5000 | XLON | 01003010000106378-E0gMYNxI219M20191202 |
02-Dec-2019 14:55:20 | 171 | 4239.5000 | XLON | 11003110000106538-E0gMYNxI22Cm20191202 |
02-Dec-2019 14:56:19 | 134 | 4241.0000 | XLON | 11003110000106618-E0gMYNxI23cY20191202 |
02-Dec-2019 14:56:19 | 67 | 4241.0000 | XLON | 01003010000106513-E0gMYNxI23ca20191202 |
02-Dec-2019 14:56:28 | 74 | 4240.5000 | XLON | 01003010000106525-E0gMYNxI23p920191202 |
02-Dec-2019 14:56:28 | 200 | 4240.5000 | XLON | 01003010000106525-E0gMYNxI23p620191202 |
02-Dec-2019 14:58:02 | 80 | 4243.0000 | XLON | 01003010000106648-E0gMYNxI26Wv20191202 |
02-Dec-2019 14:58:02 | 67 | 4243.0000 | XLON | 11003110000106763-E0gMYNxI26Wz20191202 |
02-Dec-2019 14:58:39 | 150 | 4241.5000 | XLON | 11003110000106807-E0gMYNxI27Q120191202 |
02-Dec-2019 14:59:10 | 151 | 4240.5000 | XLON | 01003010000106695-E0gMYNxI27w120191202 |
02-Dec-2019 14:59:10 | 57 | 4240.5000 | XLON | 01003010000106695-E0gMYNxI27vy20191202 |
02-Dec-2019 14:59:41 | 150 | 4239.5000 | XLON | 11003110000106961-E0gMYNxI28io20191202 |
02-Dec-2019 15:00:23 | 330 | 4233.5000 | XLON | 01003010000107103-E0gMYNxI2Cm420191202 |
02-Dec-2019 15:00:23 | 330 | 4232.5000 | XLON | 11003110000107179-E0gMYNxI2Cnd20191202 |
02-Dec-2019 15:00:45 | 300 | 4231.5000 | XLON | 11003110000107273-E0gMYNxI2E6M20191202 |
02-Dec-2019 15:00:45 | 63 | 4231.5000 | XLON | 11003110000107273-E0gMYNxI2E6Q20191202 |
02-Dec-2019 15:01:55 | 150 | 4235.0000 | XLON | 11003110000107396-E0gMYNxI2HIp20191202 |
02-Dec-2019 15:03:31 | 48 | 4233.5000 | XLON | 01003010000107506-E0gMYNxI2M6320191202 |
02-Dec-2019 15:03:31 | 360 | 4233.5000 | XLON | 01003010000107506-E0gMYNxI2M6L20191202 |
02-Dec-2019 15:05:05 | 276 | 4226.0000 | XLON | 11003110000107751-E0gMYNxI2Ppu20191202 |
02-Dec-2019 15:05:35 | 35 | 4225.0000 | XLON | 01003010000107682-E0gMYNxI2RpH20191202 |
02-Dec-2019 15:05:35 | 307 | 4225.0000 | XLON | 01003010000107682-E0gMYNxI2RpK20191202 |
02-Dec-2019 15:06:22 | 126 | 4230.5000 | XLON | 01003010000107899-E0gMYNxI2UaD20191202 |
02-Dec-2019 15:06:22 | 266 | 4229.0000 | XLON | 11003110000107988-E0gMYNxI2Ue520191202 |
02-Dec-2019 15:06:46 | 270 | 4229.0000 | XLON | 11003110000108017-E0gMYNxI2VQL20191202 |
02-Dec-2019 15:08:41 | 111 | 4227.0000 | XLON | 01003010000108043-E0gMYNxI2YZb20191202 |
02-Dec-2019 15:10:55 | 286 | 4236.0000 | XLON | 11003110000108752-E0gMYNxI2d4220191202 |
02-Dec-2019 15:11:09 | 190 | 4234.5000 | XLON | 01003010000108672-E0gMYNxI2dTe20191202 |
02-Dec-2019 15:11:09 | 34 | 4234.5000 | XLON | 01003010000108672-E0gMYNxI2dTX20191202 |
02-Dec-2019 15:11:09 | 36 | 4234.5000 | XLON | 01003010000108672-E0gMYNxI2dTc20191202 |
02-Dec-2019 15:11:09 | 260 | 4235.0000 | XLON | 11003110000108746-E0gMYNxI2dPo20191202 |
02-Dec-2019 15:11:51 | 94 | 4235.0000 | XLON | 11003110000108854-E0gMYNxI2ee820191202 |
02-Dec-2019 15:13:43 | 313 | 4230.5000 | XLON | 01003010000109090-E0gMYNxI2hbP20191202 |
02-Dec-2019 15:14:44 | 169 | 4232.5000 | XLON | 01003010000109174-E0gMYNxI2j5m20191202 |
02-Dec-2019 15:15:12 | 94 | 4234.0000 | XLON | 01003010000109274-E0gMYNxI2k7B20191202 |
02-Dec-2019 15:15:22 | 148 | 4233.0000 | XLON | 01003010000109271-E0gMYNxI2kRL20191202 |
02-Dec-2019 15:17:11 | 273 | 4237.5000 | XLON | 11003110000109522-E0gMYNxI2nBL20191202 |
02-Dec-2019 15:17:27 | 74 | 4237.5000 | XLON | 11003110000109557-E0gMYNxI2nVu20191202 |
02-Dec-2019 15:18:05 | 74 | 4238.0000 | XLON | 11003110000109599-E0gMYNxI2oBF20191202 |
02-Dec-2019 15:18:16 | 35 | 4236.5000 | XLON | 11003110000109613-E0gMYNxI2oar20191202 |
02-Dec-2019 15:19:43 | 150 | 4236.0000 | XLON | 01003010000109715-E0gMYNxI2qbA20191202 |
02-Dec-2019 15:19:43 | 22 | 4236.0000 | XLON | 01003010000109715-E0gMYNxI2qbC20191202 |
02-Dec-2019 15:20:23 | 31 | 4235.5000 | XLON | 01003010000109860-E0gMYNxI2rgI20191202 |
02-Dec-2019 15:20:23 | 43 | 4235.5000 | XLON | 01003010000109860-E0gMYNxI2rgK20191202 |
02-Dec-2019 15:21:45 | 12 | 4234.0000 | XLON | 01003010000110100-E0gMYNxI2tcW20191202 |
02-Dec-2019 15:21:45 | 95 | 4234.0000 | XLON | 01003010000110100-E0gMYNxI2tcU20191202 |
02-Dec-2019 15:21:45 | 80 | 4233.5000 | XLON | 11003110000110184-E0gMYNxI2tdc20191202 |
02-Dec-2019 15:23:14 | 165 | 4233.5000 | XLON | 11003110000110339-E0gMYNxI2wCu20191202 |
02-Dec-2019 15:23:14 | 165 | 4233.5000 | XLON | 11003110000110336-E0gMYNxI2wCl20191202 |
02-Dec-2019 15:23:14 | 116 | 4233.0000 | XLON | 01003010000110253-E0gMYNxI2wD520191202 |
02-Dec-2019 15:23:14 | 77 | 4233.5000 | XLON | 11003110000110339-E0gMYNxI2wCq20191202 |
02-Dec-2019 15:23:14 | 159 | 4233.5000 | XLON | 11003110000110336-E0gMYNxI2wCo20191202 |
02-Dec-2019 15:25:01 | 221 | 4232.0000 | XLON | 01003010000110396-E0gMYNxI2z0F20191202 |
02-Dec-2019 15:25:01 | 89 | 4232.0000 | XLON | 01003010000110396-E0gMYNxI2z0H20191202 |
02-Dec-2019 15:25:08 | 222 | 4231.5000 | XLON | 11003110000110478-E0gMYNxI2zBI20191202 |
02-Dec-2019 15:26:56 | 144 | 4231.0000 | XLON | 01003010000110576-E0gMYNxI335x20191202 |
02-Dec-2019 15:26:57 | 254 | 4230.5000 | XLON | 01003010000110591-E0gMYNxI339z20191202 |
02-Dec-2019 15:28:51 | 1 | 4232.0000 | XLON | 11003110000110789-E0gMYNxI365z20191202 |
02-Dec-2019 15:28:51 | 181 | 4232.0000 | XLON | 11003110000110789-E0gMYNxI365n20191202 |
02-Dec-2019 15:29:32 | 141 | 4235.5000 | XLON | 11003110000110931-E0gMYNxI37Sm20191202 |
02-Dec-2019 15:29:32 | 8 | 4235.5000 | XLON | 11003110000110931-E0gMYNxI37Sk20191202 |
02-Dec-2019 15:30:14 | 220 | 4233.0000 | XLON | 01003010000110956-E0gMYNxI38dn20191202 |
02-Dec-2019 15:31:02 | 73 | 4234.0000 | XLON | 01003010000111090-E0gMYNxI3AAU20191202 |
02-Dec-2019 15:31:02 | 45 | 4234.0000 | XLON | 01003010000111090-E0gMYNxI3AAL20191202 |
02-Dec-2019 15:31:02 | 168 | 4234.0000 | XLON | 01003010000111090-E0gMYNxI3AAR20191202 |
02-Dec-2019 15:32:14 | 37 | 4235.0000 | XLON | 01003010000111222-E0gMYNxI3CbT20191202 |
02-Dec-2019 15:32:14 | 43 | 4235.0000 | XLON | 01003010000111222-E0gMYNxI3CbW20191202 |
02-Dec-2019 15:33:19 | 101 | 4238.0000 | XLON | 01003010000111458-E0gMYNxI3DyB20191202 |
02-Dec-2019 15:34:00 | 24 | 4240.0000 | XLON | 11003110000111622-E0gMYNxI3Eve20191202 |
02-Dec-2019 15:34:00 | 44 | 4240.0000 | XLON | 11003110000111622-E0gMYNxI3Evb20191202 |
02-Dec-2019 15:34:27 | 41 | 4243.0000 | XLON | 11003110000111686-E0gMYNxI3FgF20191202 |
02-Dec-2019 15:35:03 | 80 | 4242.5000 | XLON | 11003110000111732-E0gMYNxI3Gak20191202 |
02-Dec-2019 15:35:57 | 166 | 4239.5000 | XLON | 01003010000111794-E0gMYNxI3NQn20191202 |
02-Dec-2019 15:36:40 | 166 | 4236.5000 | XLON | 01003010000111868-E0gMYNxI3Pj220191202 |
02-Dec-2019 15:37:26 | 70 | 4239.5000 | XLON | 11003110000112029-E0gMYNxI3Rsh20191202 |
02-Dec-2019 15:37:26 | 96 | 4239.5000 | XLON | 11003110000112029-E0gMYNxI3Rsd20191202 |
02-Dec-2019 15:38:11 | 168 | 4243.0000 | XLON | 11003110000112096-E0gMYNxI3TB720191202 |
02-Dec-2019 15:38:55 | 200 | 4240.0000 | XLON | 01003010000112101-E0gMYNxI3UVx20191202 |
02-Dec-2019 15:38:56 | 35 | 4239.0000 | XLON | 11003110000112187-E0gMYNxI3UZr20191202 |
02-Dec-2019 15:38:56 | 166 | 4239.0000 | XLON | 11003110000112187-E0gMYNxI3UZp20191202 |
02-Dec-2019 15:40:12 | 281 | 4236.5000 | XLON | 01003010000112366-E0gMYNxI3WaM20191202 |
02-Dec-2019 15:41:00 | 93 | 4234.5000 | XLON | 11003110000112578-E0gMYNxI3XcE20191202 |
02-Dec-2019 15:42:10 | 188 | 4238.0000 | XLON | 11003110000113356-E0gMYNxI3ZUf20191202 |
02-Dec-2019 15:42:10 | 127 | 4238.0000 | XLON | 01003010000113264-E0gMYNxI3ZUd20191202 |
02-Dec-2019 15:43:11 | 122 | 4241.5000 | XLON | 11003110000113798-E0gMYNxI3bAT20191202 |
02-Dec-2019 15:43:11 | 195 | 4241.5000 | XLON | 01003010000113708-E0gMYNxI3bAV20191202 |
02-Dec-2019 15:43:11 | 16 | 4241.5000 | XLON | 11003110000113798-E0gMYNxI3bAR20191202 |
02-Dec-2019 15:43:15 | 110 | 4240.5000 | XLON | 11003110000113674-E0gMYNxI3bEk20191202 |
02-Dec-2019 15:43:15 | 205 | 4240.5000 | XLON | 11003110000113674-E0gMYNxI3bEi20191202 |
02-Dec-2019 15:43:50 | 78 | 4243.5000 | XLON | 11003110000114150-E0gMYNxI3cDt20191202 |
02-Dec-2019 15:44:25 | 89 | 4243.0000 | XLON | 01003010000113984-E0gMYNxI3cq120191202 |
02-Dec-2019 15:45:22 | 131 | 4240.0000 | XLON | 01003010000114627-E0gMYNxI3dye20191202 |
02-Dec-2019 15:45:34 | 221 | 4239.0000 | XLON | 11003110000114728-E0gMYNxI3eGd20191202 |
02-Dec-2019 15:47:01 | 179 | 4235.5000 | XLON | 01003010000114808-E0gMYNxI3fg220191202 |
02-Dec-2019 15:48:39 | 86 | 4229.0000 | XLON | 01003010000114985-E0gMYNxI3iaz20191202 |
02-Dec-2019 15:49:08 | 59 | 4231.0000 | XLON | 11003110000115128-E0gMYNxI3jDb20191202 |
02-Dec-2019 15:49:08 | 139 | 4231.0000 | XLON | 11003110000115128-E0gMYNxI3jDY20191202 |
02-Dec-2019 15:50:01 | 16 | 4229.0000 | XLON | 11003110000115202-E0gMYNxI3kcG20191202 |
02-Dec-2019 15:50:01 | 115 | 4229.0000 | XLON | 11003110000115202-E0gMYNxI3kcB20191202 |
02-Dec-2019 15:50:01 | 85 | 4229.0000 | XLON | 11003110000115202-E0gMYNxI3kcE20191202 |
02-Dec-2019 15:50:35 | 516 | 4232.0000 | XLON | 11003110000115293-E0gMYNxI3lL520191202 |
02-Dec-2019 15:50:36 | 595 | 4231.5000 | XLON | 11003110000115268-E0gMYNxI3lMf20191202 |
02-Dec-2019 15:52:23 | 29 | 4228.5000 | XLON | 01003010000115454-E0gMYNxI3nzo20191202 |
02-Dec-2019 15:52:23 | 149 | 4228.5000 | XLON | 01003010000115454-E0gMYNxI3o0020191202 |
02-Dec-2019 15:54:22 | 68 | 4234.0000 | XLON | 01003010000116013-E0gMYNxI3qZ420191202 |
02-Dec-2019 15:55:32 | 100 | 4233.0000 | XLON | 11003110000116292-E0gMYNxI3sIG20191202 |
02-Dec-2019 15:55:32 | 64 | 4233.0000 | XLON | 11003110000116292-E0gMYNxI3sII20191202 |
02-Dec-2019 15:56:02 | 161 | 4233.5000 | XLON | 01003010000116289-E0gMYNxI3sjh20191202 |
02-Dec-2019 15:56:32 | 162 | 4233.5000 | XLON | 11003110000116574-E0gMYNxI3tiS20191202 |
02-Dec-2019 15:57:05 | 66 | 4232.0000 | XLON | 11003110000116804-E0gMYNxI3uR620191202 |
02-Dec-2019 15:57:05 | 4 | 4232.0000 | XLON | 11003110000116804-E0gMYNxI3uR320191202 |
02-Dec-2019 15:57:05 | 106 | 4232.0000 | XLON | 01003010000116704-E0gMYNxI3uR120191202 |
02-Dec-2019 15:57:05 | 115 | 4232.0000 | XLON | 01003010000116705-E0gMYNxI3uR820191202 |
02-Dec-2019 15:57:56 | 180 | 4233.0000 | XLON | 01003010000117014-E0gMYNxI3wGK20191202 |
02-Dec-2019 15:58:03 | 246 | 4232.5000 | XLON | 11003110000117113-E0gMYNxI3wQN20191202 |
02-Dec-2019 15:58:35 | 73 | 4231.5000 | XLON | 11003110000117396-E0gMYNxI3x4120191202 |
02-Dec-2019 15:59:28 | 150 | 4232.5000 | XLON | 01003010000117855-E0gMYNxI3yk420191202 |
02-Dec-2019 15:59:28 | 46 | 4232.5000 | XLON | 01003010000117855-E0gMYNxI3yk620191202 |
02-Dec-2019 15:59:52 | 146 | 4235.0000 | XLON | 01003010000118149-E0gMYNxI3zA720191202 |
02-Dec-2019 16:00:08 | 25 | 4235.5000 | XLON | 11003110000118474-E0gMYNxI3zmE20191202 |
02-Dec-2019 16:00:08 | 171 | 4235.5000 | XLON | 11003110000118474-E0gMYNxI3zmH20191202 |
02-Dec-2019 16:00:08 | 275 | 4235.5000 | XLON | 01003010000118386-E0gMYNxI3zmC20191202 |
02-Dec-2019 16:01:02 | 117 | 4235.5000 | XLON | 11003110000119472-E0gMYNxI411c20191202 |
02-Dec-2019 16:02:17 | 23 | 4232.0000 | XLON | 11003110000120595-E0gMYNxI43AW20191202 |
02-Dec-2019 16:02:17 | 200 | 4232.0000 | XLON | 11003110000120595-E0gMYNxI43AT20191202 |
02-Dec-2019 16:02:17 | 244 | 4231.5000 | XLON | 11003110000120665-E0gMYNxI43Ap20191202 |
02-Dec-2019 16:03:16 | 112 | 4228.5000 | XLON | 01003010000122001-E0gMYNxI44Sv20191202 |
02-Dec-2019 16:03:16 | 88 | 4228.5000 | XLON | 01003010000122001-E0gMYNxI44Sx20191202 |
02-Dec-2019 16:04:05 | 123 | 4226.5000 | XLON | 01003010000122505-E0gMYNxI45SV20191202 |
02-Dec-2019 16:05:24 | 133 | 4227.5000 | XLON | 11003110000124647-E0gMYNxI47RI20191202 |
02-Dec-2019 16:05:24 | 98 | 4227.5000 | XLON | 11003110000124647-E0gMYNxI47RK20191202 |
02-Dec-2019 16:06:32 | 162 | 4229.5000 | XLON | 11003110000125096-E0gMYNxI494Q20191202 |
02-Dec-2019 16:06:32 | 70 | 4229.5000 | XLON | 01003010000125011-E0gMYNxI494S20191202 |
02-Dec-2019 16:07:12 | 230 | 4228.5000 | XLON | 01003010000125215-E0gMYNxI49kP20191202 |
02-Dec-2019 16:08:44 | 140 | 4227.5000 | XLON | 11003110000125733-E0gMYNxI4Bap20191202 |
02-Dec-2019 16:08:44 | 73 | 4227.5000 | XLON | 11003110000125733-E0gMYNxI4Bar20191202 |
02-Dec-2019 16:08:46 | 194 | 4226.0000 | XLON | 11003110000125699-E0gMYNxI4Bkj20191202 |
02-Dec-2019 16:10:09 | 237 | 4223.0000 | XLON | 01003010000126034-E0gMYNxI4DlF20191202 |
02-Dec-2019 16:10:09 | 371 | 4223.0000 | XLON | 01003010000126034-E0gMYNxI4DlC20191202 |
02-Dec-2019 16:10:17 | 259 | 4222.5000 | XLON | 11003110000126122-E0gMYNxI4Dsj20191202 |
02-Dec-2019 16:10:17 | 175 | 4222.5000 | XLON | 11003110000126122-E0gMYNxI4Dsm20191202 |
02-Dec-2019 16:10:17 | 167 | 4222.5000 | XLON | 11003110000126122-E0gMYNxI4Dsr20191202 |
02-Dec-2019 16:10:17 | 63 | 4222.5000 | XLON | 11003110000126122-E0gMYNxI4Dsw20191202 |
02-Dec-2019 16:10:42 | 180 | 4222.5000 | XLON | 11003110000126209-E0gMYNxI4EZI20191202 |
02-Dec-2019 16:11:52 | 147 | 4223.0000 | XLON | 11003110000126480-E0gMYNxI4Fq020191202 |
02-Dec-2019 16:11:52 | 208 | 4223.0000 | XLON | 11003110000126480-E0gMYNxI4Fq520191202 |
02-Dec-2019 16:11:52 | 200 | 4223.0000 | XLON | 11003110000126480-E0gMYNxI4Fq320191202 |
02-Dec-2019 16:12:03 | 68 | 4222.5000 | XLON | 01003010000126437-E0gMYNxI4G5Q20191202 |
02-Dec-2019 16:12:50 | 553 | 4221.5000 | XLON | 11003110000126279-E0gMYNxI4Gpm20191202 |
02-Dec-2019 16:13:02 | 391 | 4220.5000 | XLON | 11003110000126567-E0gMYNxI4HMH20191202 |
02-Dec-2019 16:13:02 | 163 | 4220.5000 | XLON | 11003110000126567-E0gMYNxI4HMJ20191202 |
02-Dec-2019 16:13:35 | 133 | 4218.0000 | XLON | 11003110000126702-E0gMYNxI4I8u20191202 |
02-Dec-2019 16:13:35 | 370 | 4218.0000 | XLON | 11003110000126702-E0gMYNxI4I8n20191202 |
02-Dec-2019 16:15:18 | 158 | 4221.5000 | XLON | 01003010000126814-E0gMYNxI4KVQ20191202 |
02-Dec-2019 16:15:18 | 224 | 4221.5000 | XLON | 11003110000126917-E0gMYNxI4KVO20191202 |
02-Dec-2019 16:16:00 | 362 | 4222.5000 | XLON | 11003110000126969-E0gMYNxI4LPj20191202 |
02-Dec-2019 16:17:01 | 41 | 4222.5000 | XLON | 01003010000126951-E0gMYNxI4MLX20191202 |
02-Dec-2019 16:17:01 | 10 | 4223.0000 | XLON | 11003110000127054-E0gMYNxI4MKo20191202 |
02-Dec-2019 16:17:01 | 85 | 4223.0000 | XLON | 11003110000127064-E0gMYNxI4MKy20191202 |
02-Dec-2019 16:17:01 | 314 | 4222.5000 | XLON | 01003010000126951-E0gMYNxI4MLV20191202 |
02-Dec-2019 16:17:01 | 389 | 4223.0000 | XLON | 11003110000127064-E0gMYNxI4ML020191202 |
02-Dec-2019 16:17:01 | 425 | 4223.0000 | XLON | 11003110000127054-E0gMYNxI4MKs20191202 |
02-Dec-2019 16:19:02 | 74 | 4223.0000 | XLON | 01003010000127097-E0gMYNxI4Ot220191202 |
02-Dec-2019 16:20:03 | 55 | 4227.0000 | XLON | 01003010000127235-E0gMYNxI4QWA20191202 |
02-Dec-2019 16:20:19 | 68 | 4227.5000 | XLON | 11003110000127384-E0gMYNxI4RC620191202 |
02-Dec-2019 16:20:19 | 81 | 4227.5000 | XLON | 01003010000127268-E0gMYNxI4RCE20191202 |
02-Dec-2019 16:20:52 | 67 | 4227.5000 | XLON | 01003010000127326-E0gMYNxI4RiI20191202 |
02-Dec-2019 16:20:53 | 70 | 4226.5000 | XLON | 11003110000127391-E0gMYNxI4Ruw20191202 |
02-Dec-2019 16:21:14 | 71 | 4229.5000 | XLON | 01003010000127361-E0gMYNxI4SbX20191202 |
02-Dec-2019 16:21:47 | 36 | 4230.0000 | XLON | 01003010000127422-E0gMYNxI4TDl20191202 |
02-Dec-2019 16:21:48 | 186 | 4230.0000 | XLON | 11003110000127545-E0gMYNxI4TF420191202 |
02-Dec-2019 16:22:22 | 5 | 4231.0000 | XLON | 01003010000127504-E0gMYNxI4U2G20191202 |
02-Dec-2019 16:22:22 | 51 | 4231.0000 | XLON | 01003010000127487-E0gMYNxI4U2420191202 |
02-Dec-2019 16:22:22 | 84 | 4231.0000 | XLON | 01003010000127487-E0gMYNxI4U1Z20191202 |
02-Dec-2019 16:22:22 | 93 | 4231.0000 | XLON | 11003110000127630-E0gMYNxI4U2C20191202 |
02-Dec-2019 16:22:22 | 20 | 4231.0000 | XLON | 11003110000127615-E0gMYNxI4U2620191202 |
02-Dec-2019 16:22:22 | 21 | 4231.0000 | XLON | 01003010000127490-E0gMYNxI4U2820191202 |
02-Dec-2019 16:23:05 | 150 | 4231.0000 | XLON | 11003110000127722-E0gMYNxI4Ujm20191202 |
02-Dec-2019 16:23:05 | 6 | 4231.0000 | XLON | 11003110000127722-E0gMYNxI4Ujo20191202 |
02-Dec-2019 16:23:13 | 16 | 4230.5000 | XLON | 01003010000127562-E0gMYNxI4V0B20191202 |
02-Dec-2019 16:23:13 | 50 | 4230.5000 | XLON | 01003010000127576-E0gMYNxI4V0F20191202 |
02-Dec-2019 16:23:13 | 36 | 4230.5000 | XLON | 11003110000127702-E0gMYNxI4V0D20191202 |
02-Dec-2019 16:23:13 | 90 | 4230.5000 | XLON | 01003010000127559-E0gMYNxI4V0720191202 |
02-Dec-2019 16:23:13 | 6 | 4230.5000 | XLON | 11003110000127696-E0gMYNxI4V0920191202 |
02-Dec-2019 16:23:22 | 115 | 4229.5000 | XLON | 01003010000127590-E0gMYNxI4VBw20191202 |
02-Dec-2019 16:24:09 | 74 | 4228.5000 | XLON | 11003110000127862-E0gMYNxI4W3120191202 |
02-Dec-2019 16:24:09 | 22 | 4228.5000 | XLON | 11003110000127864-E0gMYNxI4W3320191202 |
02-Dec-2019 16:24:09 | 22 | 4228.5000 | XLON | 11003110000127869-E0gMYNxI4W3520191202 |
02-Dec-2019 16:24:09 | 67 | 4228.5000 | XLON | 11003110000127857-E0gMYNxI4W2z20191202 |
02-Dec-2019 16:24:15 | 101 | 4228.0000 | XLON | 01003010000127724-E0gMYNxI4WFp20191202 |
02-Dec-2019 16:24:53 | 49 | 4227.5000 | XLON | 01003010000127841-E0gMYNxI4XDS20191202 |
02-Dec-2019 16:24:53 | 52 | 4227.5000 | XLON | 01003010000127841-E0gMYNxI4XDU20191202 |
02-Dec-2019 16:25:10 | 212 | 4227.5000 | XLON | 11003110000128002-E0gMYNxI4Xdf20191202 |
02-Dec-2019 16:25:10 | 130 | 4227.5000 | XLON | 11003110000128002-E0gMYNxI4Xdj20191202 |
02-Dec-2019 16:25:10 | 68 | 4227.5000 | XLON | 11003110000128002-E0gMYNxI4Xdl20191202 |
02-Dec-2019 16:25:10 | 410 | 4227.5000 | XLON | 01003010000127871-E0gMYNxI4Xdn20191202 |
02-Dec-2019 16:25:30 | 77 | 4226.0000 | XLON | 11003110000128025-E0gMYNxI4YIc20191202 |
02-Dec-2019 16:27:06 | 302 | 4225.0000 | XLON | 01003010000128207-E0gMYNxI4aNg20191202 |
02-Dec-2019 16:27:06 | 261 | 4225.0000 | XLON | 11003110000128578-E0gMYNxI4aNo20191202 |
02-Dec-2019 16:27:07 | 111 | 4224.0000 | XLON | 11003110000128460-E0gMYNxI4aWT20191202 |
02-Dec-2019 16:28:33 | 74 | 4227.5000 | XLON | 11003110000129282-E0gMYNxI4cer20191202 |
02-Dec-2019 16:29:10 | 67 | 4229.5000 | XLON | 01003010000129289-E0gMYNxI4dZQ20191202 |
02-Dec-2019 16:29:57 | 192 | 4232.0000 | XLON | 01003010000129395-E0gMYNxI4esJ20191202 |
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493
Investor Relations, United Kingdom Menno Sanderse T +44 20 7781 1517 M +44 7825 195 178
David Ovington T +44 20 7781 2051 M +44 7920 010 978
| Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462
|