Rio Tinto Regulatory News (RIO)

 Date of Purchase

1 March 2017

Number of ordinary shares purchased

47,500

Average price paid (pence)

3371.6739

Highest price paid (pence)

3403.5000

Lowest price paid (pence)

3340.0000

Transaction Date

Transaction Time

Volume

Price(GBp)

Platform Code

Transaction Reference Number

01-Mar-2017

08:17:58

164

3341.0000

XLON

84203842000004545-E0Ub1yvGsMP420170301

01-Mar-2017

08:19:12

224

3341.5000

XLON

84203842000004837-E0Ub1yvGsP5x20170301

01-Mar-2017

08:19:16

141

3340.5000

XLON

84203842000004836-E0Ub1yvGsPD920170301

01-Mar-2017

08:21:07

211

3341.0000

XLON

84403844000005194-E0Ub1yvGsSsW20170301

01-Mar-2017

08:23:37

194

3340.5000

XLON

84403844000005652-E0Ub1yvGsWNt20170301

01-Mar-2017

08:24:05

243

3342.0000

XLON

84403844000005774-E0Ub1yvGsXZE20170301

01-Mar-2017

08:24:14

211

3341.0000

XLON

84203842000005732-E0Ub1yvGsXm820170301

01-Mar-2017

08:25:56

227

3343.5000

XLON

84403844000006135-E0Ub1yvGsbn820170301

01-Mar-2017

08:26:01

243

3342.5000

XLON

84203842000006086-E0Ub1yvGsbzV20170301

01-Mar-2017

08:28:16

163

3341.0000

XLON

84203842000006637-E0Ub1yvGsfzx20170301

01-Mar-2017

08:28:58

194

3340.0000

XLON

84203842000006875-E0Ub1yvGshDw20170301

01-Mar-2017

08:30:48

179

3343.0000

XLON

84403844000007362-E0Ub1yvGsl1c20170301

01-Mar-2017

08:32:30

170

3343.0000

XLON

84203842000007622-E0Ub1yvGsoMW20170301

01-Mar-2017

08:34:13

175

3347.0000

XLON

84403844000008032-E0Ub1yvGssId20170301

01-Mar-2017

08:36:10

174

3346.0000

XLON

84203842000008352-E0Ub1yvGswez20170301

01-Mar-2017

08:37:24

195

3344.5000

XLON

84403844000008616-E0Ub1yvGsy9b20170301

01-Mar-2017

08:39:13

59

3344.0000

XLON

84203842000008909-E0Ub1yvGt14020170301

01-Mar-2017

08:40:40

180

3346.0000

XLON

84203842000009101-E0Ub1yvGt32b20170301

01-Mar-2017

08:40:40

40

3346.0000

XLON

84203842000009101-E0Ub1yvGt32Y20170301

01-Mar-2017

08:42:53

162

3345.5000

XLON

84203842000009511-E0Ub1yvGt6Hh20170301

01-Mar-2017

08:44:38

162

3348.0000

XLON

84203842000009739-E0Ub1yvGt9Ac20170301

01-Mar-2017

08:45:38

178

3347.5000

XLON

84203842000010042-E0Ub1yvGtAxN20170301

01-Mar-2017

08:47:35

59

3358.5000

XLON

84403844000010600-E0Ub1yvGtEdc20170301

01-Mar-2017

08:47:36

103

3358.5000

XLON

84403844000010600-E0Ub1yvGtEdZ20170301

01-Mar-2017

08:49:04

164

3361.0000

XLON

84203842000010828-E0Ub1yvGtHVy20170301

01-Mar-2017

08:51:22

28

3358.0000

XLON

84203842000011222-E0Ub1yvGtLjI20170301

01-Mar-2017

08:51:23

145

3358.0000

XLON

84203842000011222-E0Ub1yvGtLk920170301

01-Mar-2017

08:52:33

49

3355.0000

XLON

84203842000011481-E0Ub1yvGtNYS20170301

01-Mar-2017

08:52:33

113

3355.0000

XLON

84203842000011481-E0Ub1yvGtNYD20170301

01-Mar-2017

08:54:10

163

3355.5000

XLON

84203842000011724-E0Ub1yvGtPkl20170301

01-Mar-2017

08:55:54

178

3354.0000

XLON

84403844000012061-E0Ub1yvGtSsa20170301

01-Mar-2017

08:57:35

162

3353.0000

XLON

84203842000012299-E0Ub1yvGtVXu20170301

01-Mar-2017

09:01:23

195

3353.0000

XLON

84203842000012801-E0Ub1yvGtbdA20170301

01-Mar-2017

09:04:21

181

3353.5000

XLON

84203842000013102-E0Ub1yvGtgFO20170301

01-Mar-2017

09:05:45

194

3354.0000

XLON

84203842000013491-E0Ub1yvGticR20170301

01-Mar-2017

09:07:44

169

3357.0000

XLON

84403844000013785-E0Ub1yvGtla520170301

01-Mar-2017

09:09:02

162

3353.5000

XLON

84403844000013957-E0Ub1yvGtnr920170301

01-Mar-2017

09:10:55

178

3358.0000

XLON

84203842000014188-E0Ub1yvGtrp220170301

01-Mar-2017

09:12:29

176

3360.5000

XLON

84403844000014597-E0Ub1yvGtubT20170301

01-Mar-2017

09:14:14

163

3357.0000

XLON

84203842000014801-E0Ub1yvGtxiU20170301

01-Mar-2017

09:15:54

178

3353.5000

XLON

84203842000015043-E0Ub1yvGtzll20170301

01-Mar-2017

09:17:37

227

3353.0000

XLON

84203842000015272-E0Ub1yvGu3CJ20170301

01-Mar-2017

09:19:12

20

3356.0000

XLON

84203842000015513-E0Ub1yvGu5oO20170301

01-Mar-2017

09:19:14

39

3356.0000

XLON

84203842000015513-E0Ub1yvGu5t120170301

01-Mar-2017

09:19:14

8

3356.0000

XLON

84203842000015513-E0Ub1yvGu5t720170301

01-Mar-2017

09:19:14

95

3356.0000

XLON

84203842000015513-E0Ub1yvGu5t320170301

01-Mar-2017

09:20:39

166

3356.0000

XLON

84203842000015701-E0Ub1yvGu8Ub20170301

01-Mar-2017

09:27:49

4

3360.0000

XLON

84403844000016708-E0Ub1yvGuMhN20170301

01-Mar-2017

09:27:49

165

3360.0000

XLON

84403844000016708-E0Ub1yvGuMhK20170301

01-Mar-2017

09:29:00

177

3357.0000

XLON

84403844000017021-E0Ub1yvGuOW720170301

01-Mar-2017

09:30:50

162

3350.0000

XLON

84203842000017214-E0Ub1yvGuRzz20170301

01-Mar-2017

09:31:23

211

3349.5000

XLON

84403844000017393-E0Ub1yvGuTJn20170301

01-Mar-2017

09:32:46

162

3348.5000

XLON

84403844000017695-E0Ub1yvGuVfi20170301

01-Mar-2017

09:34:35

163

3354.5000

XLON

84403844000017934-E0Ub1yvGuYpB20170301

01-Mar-2017

09:35:42

134

3352.5000

XLON

84403844000018140-E0Ub1yvGub1020170301

01-Mar-2017

09:35:42

36

3352.5000

XLON

84403844000018140-E0Ub1yvGub1220170301

01-Mar-2017

09:39:02

167

3351.0000

XLON

84403844000018632-E0Ub1yvGuiF320170301

01-Mar-2017

09:40:53

133

3348.0000

XLON

84403844000018924-E0Ub1yvGukuz20170301

01-Mar-2017

09:40:53

23

3348.0000

XLON

84403844000018924-E0Ub1yvGukuc20170301

01-Mar-2017

09:40:53

8

3348.0000

XLON

84403844000018924-E0Ub1yvGukux20170301

01-Mar-2017

09:42:47

84

3345.0000

XLON

84403844000019177-E0Ub1yvGunmL20170301

01-Mar-2017

09:42:47

78

3345.0000

XLON

84403844000019177-E0Ub1yvGunlM20170301

01-Mar-2017

09:46:23

15

3349.5000

XLON

84403844000019719-E0Ub1yvGutdZ20170301

01-Mar-2017

09:46:23

155

3349.5000

XLON

84403844000019719-E0Ub1yvGutdc20170301

01-Mar-2017

09:48:03

92

3351.0000

XLON

84203842000019982-E0Ub1yvGuwSg20170301

01-Mar-2017

09:48:03

71

3351.0000

XLON

84203842000019982-E0Ub1yvGuwSd20170301

01-Mar-2017

09:49:51

162

3348.0000

XLON

84403844000020179-E0Ub1yvGuzxc20170301

01-Mar-2017

09:52:58

163

3343.5000

XLON

84403844000020575-E0Ub1yvGv5R420170301

01-Mar-2017

09:53:57

162

3342.0000

XLON

84403844000020773-E0Ub1yvGv76b20170301

01-Mar-2017

09:56:22

119

3342.0000

XLON

84203842000021110-E0Ub1yvGvAmd20170301

01-Mar-2017

09:56:22

44

3342.0000

XLON

84203842000021110-E0Ub1yvGvAmZ20170301

01-Mar-2017

09:59:17

164

3344.5000

XLON

84403844000021618-E0Ub1yvGvF6w20170301

01-Mar-2017

10:02:12

138

3348.5000

XLON

84203842000022137-E0Ub1yvGvKJa20170301

01-Mar-2017

10:02:12

24

3348.5000

XLON

84203842000022137-E0Ub1yvGvKJY20170301

01-Mar-2017

10:04:03

123

3346.0000

XLON

84403844000022462-E0Ub1yvGvMFI20170301

01-Mar-2017

10:04:03

46

3346.0000

XLON

84403844000022462-E0Ub1yvGvMFK20170301

01-Mar-2017

10:06:12

177

3347.0000

XLON

84203842000022767-E0Ub1yvGvOE420170301

01-Mar-2017

10:08:37

162

3344.0000

XLON

84403844000023102-E0Ub1yvGvQpV20170301

01-Mar-2017

10:11:18

170

3342.0000

XLON

84403844000023468-E0Ub1yvGvTzz20170301

01-Mar-2017

10:13:10

82

3344.0000

XLON

84403844000023724-E0Ub1yvGvVz320170301

01-Mar-2017

10:13:10

23

3344.0000

XLON

84403844000023724-E0Ub1yvGvVyN20170301

01-Mar-2017

10:13:10

69

3344.0000

XLON

84403844000023724-E0Ub1yvGvVyW20170301

01-Mar-2017

10:16:26

175

3349.5000

XLON

84203842000024305-E0Ub1yvGvaKq20170301

01-Mar-2017

10:19:04

175

3352.5000

XLON

84203842000024701-E0Ub1yvGveJG20170301

01-Mar-2017

10:21:10

163

3354.5000

XLON

84403844000024962-E0Ub1yvGvhgp20170301

01-Mar-2017

10:23:02

98

3354.0000

XLON

84203842000025179-E0Ub1yvGvjvh20170301

01-Mar-2017

10:23:02

64

3354.0000

XLON

84203842000025179-E0Ub1yvGvjvf20170301

01-Mar-2017

10:27:07

162

3350.0000

XLON

84203842000025782-E0Ub1yvGvoWA20170301

01-Mar-2017

10:27:47

170

3349.0000

XLON

84203842000025865-E0Ub1yvGvpWw20170301

01-Mar-2017

10:32:17

28

3349.5000

XLON

84203842000026386-E0Ub1yvGvvyn20170301

01-Mar-2017

10:32:17

134

3349.5000

XLON

84203842000026386-E0Ub1yvGvvyp20170301

01-Mar-2017

10:35:54

108

3352.0000

XLON

84403844000026987-E0Ub1yvGw1Cv20170301

01-Mar-2017

10:35:54

54

3352.0000

XLON

84403844000026987-E0Ub1yvGw1D320170301

01-Mar-2017

10:39:49

162

3350.5000

XLON

84203842000027578-E0Ub1yvGw6ka20170301

01-Mar-2017

10:40:47

259

3351.0000

XLON

84203842000027758-E0Ub1yvGw87Q20170301

01-Mar-2017

10:44:04

162

3354.0000

XLON

84403844000028023-E0Ub1yvGwBkI20170301

01-Mar-2017

10:46:18

164

3352.0000

XLON

84403844000028386-E0Ub1yvGwFED20170301

01-Mar-2017

10:49:48

2

3351.0000

XLON

84403844000028848-E0Ub1yvGwJzQ20170301

01-Mar-2017

10:49:48

160

3351.0000

XLON

84403844000028848-E0Ub1yvGwJzN20170301

01-Mar-2017

10:52:13

189

3348.5000

XLON

84403844000029105-E0Ub1yvGwMKY20170301

01-Mar-2017

10:52:13

5

3348.5000

XLON

84403844000029105-E0Ub1yvGwMKW20170301

01-Mar-2017

10:52:58

203

3347.5000

XLON

84203842000029358-E0Ub1yvGwN8620170301

01-Mar-2017

10:56:12

162

3350.5000

XLON

84203842000029718-E0Ub1yvGwQpW20170301

01-Mar-2017

10:57:55

162

3352.0000

XLON

84203842000030006-E0Ub1yvGwSi020170301

01-Mar-2017

10:59:15

103

3351.5000

XLON

84203842000030181-E0Ub1yvGwUkq20170301

01-Mar-2017

10:59:15

72

3351.5000

XLON

84203842000030181-E0Ub1yvGwUkt20170301

01-Mar-2017

11:02:50

162

3356.0000

XLON

84403844000030573-E0Ub1yvGwaGy20170301

01-Mar-2017

11:06:15

170

3353.0000

XLON

84203842000030936-E0Ub1yvGweXG20170301

01-Mar-2017

11:08:06

165

3354.0000

XLON

84203842000031085-E0Ub1yvGwgZv20170301

01-Mar-2017

11:11:46

167

3349.0000

XLON

84403844000031453-E0Ub1yvGwoz320170301

01-Mar-2017

11:14:01

171

3345.0000

XLON

84403844000031864-E0Ub1yvGwsrL20170301

01-Mar-2017

11:15:40

172

3344.0000

XLON

84403844000032091-E0Ub1yvGwvfn20170301

01-Mar-2017

11:19:52

162

3345.5000

XLON

84203842000032799-E0Ub1yvGx3v020170301

01-Mar-2017

11:22:20

169

3348.0000

XLON

84403844000033282-E0Ub1yvGx82w20170301

01-Mar-2017

11:24:47

168

3347.0000

XLON

84203842000033611-E0Ub1yvGxBKU20170301

01-Mar-2017

11:29:05

163

3348.5000

XLON

84403844000034264-E0Ub1yvGxGot20170301

01-Mar-2017

11:31:55

162

3347.5000

XLON

84403844000034716-E0Ub1yvGxLm520170301

01-Mar-2017

11:32:18

167

3347.0000

XLON

84203842000034839-E0Ub1yvGxMJ820170301

01-Mar-2017

11:35:24

164

3349.0000

XLON

84203842000035224-E0Ub1yvGxPtp20170301

01-Mar-2017

11:38:20

170

3347.0000

XLON

84403844000035653-E0Ub1yvGxUKI20170301

01-Mar-2017

11:39:29

166

3347.0000

XLON

84203842000035830-E0Ub1yvGxVe720170301

01-Mar-2017

11:44:18

133

3347.0000

XLON

84203842000036348-E0Ub1yvGxdG820170301

01-Mar-2017

11:44:18

34

3347.0000

XLON

84203842000036348-E0Ub1yvGxdFr20170301

01-Mar-2017

11:48:48

163

3351.0000

XLON

84203842000036942-E0Ub1yvGxiSl20170301

01-Mar-2017

11:51:07

178

3354.5000

XLON

84203842000037206-E0Ub1yvGxlKG20170301

01-Mar-2017

11:52:37

194

3351.0000

XLON

84403844000037314-E0Ub1yvGxo9820170301

01-Mar-2017

11:54:16

181

3350.5000

XLON

84403844000037475-E0Ub1yvGxqc120170301

01-Mar-2017

11:56:55

166

3350.0000

XLON

84403844000037726-E0Ub1yvGxu2h20170301

01-Mar-2017

11:58:56

112

3349.5000

XLON

84403844000037791-E0Ub1yvGxwg120170301

01-Mar-2017

11:59:46

57

3349.5000

XLON

84403844000037791-E0Ub1yvGxyP020170301

01-Mar-2017

12:02:18

156

3350.5000

XLON

84403844000038715-E0Ub1yvGy3Gd20170301

01-Mar-2017

12:02:18

6

3350.5000

XLON

84403844000038715-E0Ub1yvGy3Gb20170301

01-Mar-2017

12:06:23

163

3353.5000

XLON

84403844000039302-E0Ub1yvGyA1I20170301

01-Mar-2017

12:07:18

183

3354.5000

XLON

84203842000039493-E0Ub1yvGyBGq20170301

01-Mar-2017

12:12:47

163

3356.5000

XLON

84203842000040024-E0Ub1yvGyIkA20170301

01-Mar-2017

12:15:49

163

3355.5000

XLON

84403844000040193-E0Ub1yvGyN1L20170301

01-Mar-2017

12:17:50

178

3356.5000

XLON

84203842000040690-E0Ub1yvGyPVI20170301

01-Mar-2017

12:19:54

169

3355.5000

XLON

84203842000040839-E0Ub1yvGyRdO20170301

01-Mar-2017

12:20:54

162

3354.5000

XLON

84203842000040978-E0Ub1yvGySvf20170301

01-Mar-2017

12:24:06

22

3356.0000

XLON

84203842000041256-E0Ub1yvGyW3I20170301

01-Mar-2017

12:25:48

90

3360.0000

XLON

84203842000041490-E0Ub1yvGyYBV20170301

01-Mar-2017

12:25:48

50

3360.0000

XLON

84203842000041490-E0Ub1yvGyYBX20170301

01-Mar-2017

12:28:39

163

3361.5000

XLON

84203842000041751-E0Ub1yvGyatm20170301

01-Mar-2017

12:29:42

142

3363.5000

XLON

84203842000041919-E0Ub1yvGycCb20170301

01-Mar-2017

12:29:42

28

3363.5000

XLON

84203842000041919-E0Ub1yvGycCW20170301

01-Mar-2017

12:30:45

172

3359.0000

XLON

84203842000042157-E0Ub1yvGyddW20170301

01-Mar-2017

12:35:17

114

3364.5000

XLON

84403844000042574-E0Ub1yvGyiTT20170301

01-Mar-2017

12:35:25

48

3364.5000

XLON

84403844000042574-E0Ub1yvGyidj20170301

01-Mar-2017

12:36:02

91

3363.5000

XLON

84203842000042733-E0Ub1yvGyjeI20170301

01-Mar-2017

12:36:02

71

3363.5000

XLON

84203842000042733-E0Ub1yvGyjeQ20170301

01-Mar-2017

12:37:57

176

3364.0000

XLON

84403844000042816-E0Ub1yvGylKH20170301

01-Mar-2017

12:42:59

125

3364.0000

XLON

84203842000043203-E0Ub1yvGyqhK20170301

01-Mar-2017

12:42:59

37

3364.0000

XLON

84203842000043203-E0Ub1yvGyqhI20170301

01-Mar-2017

12:47:58

163

3366.5000

XLON

84403844000044099-E0Ub1yvGywdt20170301

01-Mar-2017

12:49:23

162

3370.5000

XLON

84203842000044342-E0Ub1yvGyy3x20170301

01-Mar-2017

12:51:24

27

3374.0000

XLON

84203842000044528-E0Ub1yvGz0fU20170301

01-Mar-2017

12:53:02

141

3374.0000

XLON

84203842000044528-E0Ub1yvGz2vn20170301

01-Mar-2017

12:54:27

211

3371.5000

XLON

84403844000044808-E0Ub1yvGz4Wl20170301

01-Mar-2017

12:56:42

179

3372.0000

XLON

84203842000045175-E0Ub1yvGz7E220170301

01-Mar-2017

12:56:50

178

3371.0000

XLON

84403844000045117-E0Ub1yvGz7Ml20170301

01-Mar-2017

12:57:20

172

3369.5000

XLON

84403844000045200-E0Ub1yvGz7oD20170301

01-Mar-2017

12:59:21

173

3365.5000

XLON

84203842000045490-E0Ub1yvGzAJt20170301

01-Mar-2017

13:02:06

162

3368.0000

XLON

84203842000045833-E0Ub1yvGzDEd20170301

01-Mar-2017

13:03:59

97

3370.5000

XLON

84403844000046038-E0Ub1yvGzFBg20170301

01-Mar-2017

13:03:59

66

3370.5000

XLON

84403844000046038-E0Ub1yvGzFBc20170301

01-Mar-2017

13:07:25

168

3367.5000

XLON

84203842000046307-E0Ub1yvGzJmN20170301

01-Mar-2017

13:12:11

146

3368.5000

XLON

84203842000046916-E0Ub1yvGzPti20170301

01-Mar-2017

13:12:11

118

3369.0000

XLON

84403844000046895-E0Ub1yvGzPpx20170301

01-Mar-2017

13:13:59

96

3368.0000

XLON

84203842000047208-E0Ub1yvGzSEv20170301

01-Mar-2017

13:13:59

46

3368.0000

XLON

84403844000047181-E0Ub1yvGzSEt20170301

01-Mar-2017

13:13:59

67

3368.0000

XLON

84203842000047208-E0Ub1yvGzSEz20170301

01-Mar-2017

13:16:01

18

3369.0000

XLON

84203842000047483-E0Ub1yvGzVNl20170301

01-Mar-2017

13:16:02

225

3369.0000

XLON

84203842000047483-E0Ub1yvGzVNX20170301

01-Mar-2017

13:17:56

175

3368.0000

XLON

84203842000047667-E0Ub1yvGzXXx20170301

01-Mar-2017

13:19:51

25

3369.5000

XLON

84203842000047837-E0Ub1yvGzaMU20170301

01-Mar-2017

13:19:51

17

3369.5000

XLON

84203842000047837-E0Ub1yvGzaMM20170301

01-Mar-2017

13:19:51

119

3369.5000

XLON

84203842000047837-E0Ub1yvGzaMI20170301

01-Mar-2017

13:19:51

3

3369.5000

XLON

84203842000047837-E0Ub1yvGzaMB20170301

01-Mar-2017

13:21:10

169

3370.5000

XLON

84203842000048087-E0Ub1yvGzbzW20170301

01-Mar-2017

13:22:37

167

3376.0000

XLON

84203842000048449-E0Ub1yvGzefL20170301

01-Mar-2017

13:22:37

3

3376.0000

XLON

84203842000048450-E0Ub1yvGzefN20170301

01-Mar-2017

13:25:21

167

3376.0000

XLON

84403844000048790-E0Ub1yvGziyC20170301

01-Mar-2017

13:30:24

162

3378.5000

XLON

84403844000049575-E0Ub1yvGzqDn20170301

01-Mar-2017

13:31:12

164

3377.5000

XLON

84403844000050070-E0Ub1yvGzrka20170301

01-Mar-2017

13:33:09

163

3376.5000

XLON

84203842000050474-E0Ub1yvGzurm20170301

01-Mar-2017

13:34:10

101

3374.0000

XLON

84203842000050667-E0Ub1yvGzwiA20170301

01-Mar-2017

13:34:10

61

3374.0000

XLON

84203842000050667-E0Ub1yvGzwiG20170301

01-Mar-2017

13:37:45

162

3375.0000

XLON

84403844000051245-E0Ub1yvH037k20170301

01-Mar-2017

13:39:50

163

3377.5000

XLON

84203842000051627-E0Ub1yvH061C20170301

01-Mar-2017

13:41:54

176

3378.5000

XLON

84403844000051914-E0Ub1yvH08Uk20170301

01-Mar-2017

13:42:30

171

3377.5000

XLON

84203842000052208-E0Ub1yvH09Ci20170301

01-Mar-2017

13:44:10

100

3378.5000

XLON

84203842000052533-E0Ub1yvH0CYp20170301

01-Mar-2017

13:44:10

73

3378.5000

XLON

84203842000052533-E0Ub1yvH0CYv20170301

01-Mar-2017

13:48:54

163

3379.0000

XLON

84403844000053373-E0Ub1yvH0Jo120170301

01-Mar-2017

13:49:04

166

3378.5000

XLON

84403844000053389-E0Ub1yvH0K6U20170301

01-Mar-2017

13:54:25

163

3381.5000

XLON

84203842000054160-E0Ub1yvH0Rju20170301

01-Mar-2017

13:59:36

83

3386.5000

XLON

84203842000055034-E0Ub1yvH0ZNo20170301

01-Mar-2017

13:59:36

80

3386.5000

XLON

84203842000055034-E0Ub1yvH0ZNm20170301

01-Mar-2017

13:59:36

162

3386.5000

XLON

84403844000054941-E0Ub1yvH0ZNi20170301

01-Mar-2017

14:00:42

194

3378.0000

XLON

84203842000055277-E0Ub1yvH0bM820170301

01-Mar-2017

14:00:56

169

3378.5000

XLON

84203842000055329-E0Ub1yvH0bko20170301

01-Mar-2017

14:02:59

194

3385.0000

XLON

84203842000055665-E0Ub1yvH0epa20170301

01-Mar-2017

14:04:05

178

3385.0000

XLON

84403844000055761-E0Ub1yvH0gaO20170301

01-Mar-2017

14:06:20

2

3380.0000

XLON

84403844000056160-E0Ub1yvH0k1i20170301

01-Mar-2017

14:06:20

166

3380.0000

XLON

84403844000056160-E0Ub1yvH0k1g20170301

01-Mar-2017

14:07:39

60

3382.5000

XLON

84203842000056444-E0Ub1yvH0mSv20170301

01-Mar-2017

14:07:39

100

3382.5000

XLON

84203842000056444-E0Ub1yvH0mT320170301

01-Mar-2017

14:07:39

14

3382.5000

XLON

84203842000056444-E0Ub1yvH0mT520170301

01-Mar-2017

14:08:59

64

3388.0000

XLON

84203842000056748-E0Ub1yvH0oqj20170301

01-Mar-2017

14:08:59

112

3388.0000

XLON

84203842000056748-E0Ub1yvH0oql20170301

01-Mar-2017

14:12:20

52

3390.0000

XLON

84203842000057266-E0Ub1yvH0uOJ20170301

01-Mar-2017

14:12:20

110

3390.0000

XLON

84203842000057266-E0Ub1yvH0uOM20170301

01-Mar-2017

14:15:15

227

3386.5000

XLON

84403844000057748-E0Ub1yvH0ytE20170301

01-Mar-2017

14:16:49

48

3386.0000

XLON

84403844000058089-E0Ub1yvH10z720170301

01-Mar-2017

14:16:49

130

3386.0000

XLON

84403844000058089-E0Ub1yvH10z520170301

01-Mar-2017

14:17:55

71

3388.0000

XLON

84203842000058496-E0Ub1yvH12CB20170301

01-Mar-2017

14:17:55

163

3389.0000

XLON

84203842000058509-E0Ub1yvH12AG20170301

01-Mar-2017

14:19:53

24

3389.5000

XLON

84403844000058812-E0Ub1yvH15D420170301

01-Mar-2017

14:19:53

168

3389.5000

XLON

84403844000058812-E0Ub1yvH15D220170301

01-Mar-2017

14:21:45

162

3388.5000

XLON

84403844000059127-E0Ub1yvH17v220170301

01-Mar-2017

14:22:22

178

3388.0000

XLON

84203842000059433-E0Ub1yvH18fO20170301

01-Mar-2017

14:24:13

56

3389.0000

XLON

84203842000059780-E0Ub1yvH1B2L20170301

01-Mar-2017

14:24:13

123

3389.0000

XLON

84203842000059780-E0Ub1yvH1B2R20170301

01-Mar-2017

14:26:27

194

3389.5000

XLON

84203842000060074-E0Ub1yvH1E6M20170301

01-Mar-2017

14:29:31

195

3390.0000

XLON

84203842000060596-E0Ub1yvH1HNr20170301

01-Mar-2017

14:31:38

164

3394.0000

XLON

84203842000061089-E0Ub1yvH1N2V20170301

01-Mar-2017

14:31:42

257

3393.5000

XLON

84203842000061090-E0Ub1yvH1NGp20170301

01-Mar-2017

14:33:43

163

3396.0000

XLON

84203842000061565-E0Ub1yvH1RJt20170301

01-Mar-2017

14:33:46

178

3395.5000

XLON

84403844000061566-E0Ub1yvH1RWD20170301

01-Mar-2017

14:34:13

13

3395.0000

XLON

84403844000061685-E0Ub1yvH1Ski20170301

01-Mar-2017

14:34:13

138

3395.0000

XLON

84403844000061685-E0Ub1yvH1Skg20170301

01-Mar-2017

14:34:13

17

3395.0000

XLON

84403844000061685-E0Ub1yvH1Ske20170301

01-Mar-2017

14:35:48

178

3393.0000

XLON

84203842000061978-E0Ub1yvH1XA420170301

01-Mar-2017

14:35:48

111

3393.5000

XLON

84403844000061970-E0Ub1yvH1X8l20170301

01-Mar-2017

14:35:48

41

3393.5000

XLON

84403844000061970-E0Ub1yvH1X8o20170301

01-Mar-2017

14:37:48

211

3398.5000

XLON

84203842000062286-E0Ub1yvH1dVn20170301

01-Mar-2017

14:39:14

227

3399.0000

XLON

84203842000062592-E0Ub1yvH1guz20170301

01-Mar-2017

14:40:48

178

3398.0000

XLON

84403844000062977-E0Ub1yvH1l3k20170301

01-Mar-2017

14:41:09

183

3397.5000

XLON

84203842000063072-E0Ub1yvH1m2120170301

01-Mar-2017

14:42:42

162

3399.0000

XLON

84403844000063413-E0Ub1yvH1pUU20170301

01-Mar-2017

14:44:03

76

3397.0000

XLON

84203842000063676-E0Ub1yvH1rKw20170301

01-Mar-2017

14:44:03

118

3397.0000

XLON

84203842000063676-E0Ub1yvH1rKk20170301

01-Mar-2017

14:44:07

179

3396.0000

XLON

84403844000063698-E0Ub1yvH1rSE20170301

01-Mar-2017

14:45:42

162

3388.0000

XLON

84403844000064142-E0Ub1yvH1uIv20170301

01-Mar-2017

14:47:38

227

3387.5000

XLON

84403844000064589-E0Ub1yvH1xTn20170301

01-Mar-2017

14:47:39

5

3386.5000

XLON

84203842000064588-E0Ub1yvH1xWd20170301

01-Mar-2017

14:47:42

157

3386.5000

XLON

84203842000064588-E0Ub1yvH1xcX20170301

01-Mar-2017

14:49:15

243

3389.5000

XLON

84203842000064943-E0Ub1yvH20pT20170301

01-Mar-2017

14:50:47

62

3386.5000

XLON

84403844000065229-E0Ub1yvH24Vk20170301

01-Mar-2017

14:50:47

37

3385.5000

XLON

84203842000065210-E0Ub1yvH24Wy20170301

01-Mar-2017

14:50:47

100

3386.5000

XLON

84403844000065229-E0Ub1yvH24Vi20170301

01-Mar-2017

14:53:13

162

3388.0000

XLON

84203842000065512-E0Ub1yvH28iD20170301

01-Mar-2017

14:55:18

162

3390.5000

XLON

84203842000065815-E0Ub1yvH2DFb20170301

01-Mar-2017

14:59:19

18

3400.5000

XLON

84203842000066537-E0Ub1yvH2Ljq20170301

01-Mar-2017

15:00:25

229

3399.0000

XLON

84203842000066813-E0Ub1yvH2Osd20170301

01-Mar-2017

15:00:58

140

3401.5000

XLON

84203842000066910-E0Ub1yvH2Q4v20170301

01-Mar-2017

15:00:58

251

3401.5000

XLON

84203842000066944-E0Ub1yvH2Q4z20170301

01-Mar-2017

15:00:58

90

3401.5000

XLON

84203842000066910-E0Ub1yvH2Q4t20170301

01-Mar-2017

15:02:22

163

3402.0000

XLON

84203842000067173-E0Ub1yvH2TZc20170301

01-Mar-2017

15:02:49

162

3398.5000

XLON

84403844000067293-E0Ub1yvH2UzB20170301

01-Mar-2017

15:04:00

100

3398.0000

XLON

84203842000067454-E0Ub1yvH2Yhq20170301

01-Mar-2017

15:04:00

69

3398.0000

XLON

84203842000067454-E0Ub1yvH2Yhk20170301

01-Mar-2017

15:04:00

36

3398.0000

XLON

84203842000067454-E0Ub1yvH2Yhw20170301

01-Mar-2017

15:04:00

129

3399.5000

XLON

84403844000067487-E0Ub1yvH2YbT20170301

01-Mar-2017

15:04:00

42

3399.5000

XLON

84403844000067487-E0Ub1yvH2Ybp20170301

01-Mar-2017

15:05:46

211

3397.5000

XLON

84403844000067831-E0Ub1yvH2da920170301

01-Mar-2017

15:07:21

299

3397.0000

XLON

84203842000068086-E0Ub1yvH2hNn20170301

01-Mar-2017

15:07:25

121

3395.5000

XLON

84203842000068004-E0Ub1yvH2hdc20170301

01-Mar-2017

15:07:25

49

3395.5000

XLON

84203842000068004-E0Ub1yvH2hda20170301

01-Mar-2017

15:09:06

163

3392.5000

XLON

84203842000068443-E0Ub1yvH2m8220170301

01-Mar-2017

15:09:08

178

3391.5000

XLON

84403844000068411-E0Ub1yvH2mFW20170301

01-Mar-2017

15:10:42

179

3383.5000

XLON

84403844000068875-E0Ub1yvH2qzX20170301

01-Mar-2017

15:12:27

66

3378.0000

XLON

84403844000069179-E0Ub1yvH2v3V20170301

01-Mar-2017

15:12:27

177

3378.0000

XLON

84403844000069179-E0Ub1yvH2v3X20170301

01-Mar-2017

15:14:09

243

3384.5000

XLON

84203842000069486-E0Ub1yvH302y20170301

01-Mar-2017

15:15:40

178

3388.0000

XLON

84203842000069767-E0Ub1yvH33dd20170301

01-Mar-2017

15:17:22

243

3386.0000

XLON

84403844000070045-E0Ub1yvH37AG20170301

01-Mar-2017

15:19:05

211

3386.5000

XLON

84203842000070367-E0Ub1yvH3Auu20170301

01-Mar-2017

15:19:46

170

3386.0000

XLON

84203842000070489-E0Ub1yvH3CLo20170301

01-Mar-2017

15:20:45

243

3384.5000

XLON

84203842000070625-E0Ub1yvH3EZM20170301

01-Mar-2017

15:22:26

162

3384.5000

XLON

84403844000070935-E0Ub1yvH3Iac20170301

01-Mar-2017

15:24:08

211

3384.5000

XLON

84203842000071224-E0Ub1yvH3M2720170301

01-Mar-2017

15:26:01

178

3385.5000

XLON

84203842000071594-E0Ub1yvH3QAq20170301

01-Mar-2017

15:26:43

190

3386.5000

XLON

84203842000071674-E0Ub1yvH3Rsn20170301

01-Mar-2017

15:27:38

194

3386.0000

XLON

84203842000071846-E0Ub1yvH3Tl920170301

01-Mar-2017

15:29:46

162

3388.0000

XLON

84403844000072178-E0Ub1yvH3Xji20170301

01-Mar-2017

15:30:56

100

3389.5000

XLON

84203842000072586-E0Ub1yvH3aJr20170301

01-Mar-2017

15:30:56

48

3389.5000

XLON

84203842000072586-E0Ub1yvH3aJt20170301

01-Mar-2017

15:31:53

178

3388.5000

XLON

84403844000072542-E0Ub1yvH3bIm20170301

01-Mar-2017

15:32:24

88

3387.0000

XLON

84403844000072871-E0Ub1yvH3c3U20170301

01-Mar-2017

15:32:25

106

3387.0000

XLON

84403844000072871-E0Ub1yvH3c6I20170301

01-Mar-2017

15:34:34

163

3389.5000

XLON

84403844000073298-E0Ub1yvH3fpR20170301

01-Mar-2017

15:35:08

163

3390.5000

XLON

84403844000073356-E0Ub1yvH3h7o20170301

01-Mar-2017

15:36:17

177

3388.5000

XLON

84403844000073694-E0Ub1yvH3jAU20170301

01-Mar-2017

15:37:44

194

3386.5000

XLON

84203842000073943-E0Ub1yvH3lgs20170301

01-Mar-2017

15:39:09

211

3382.5000

XLON

84203842000074340-E0Ub1yvH3ohb20170301

01-Mar-2017

15:40:44

178

3381.5000

XLON

84203842000074709-E0Ub1yvH3t5D20170301

01-Mar-2017

15:42:37

162

3385.0000

XLON

84203842000075033-E0Ub1yvH3wPO20170301

01-Mar-2017

15:44:42

194

3388.0000

XLON

84203842000075487-E0Ub1yvH3zs620170301

01-Mar-2017

15:48:12

163

3389.5000

XLON

84403844000076032-E0Ub1yvH466Y20170301

01-Mar-2017

15:48:12

162

3389.5000

XLON

84403844000076196-E0Ub1yvH466a20170301

01-Mar-2017

15:49:18

163

3391.0000

XLON

84403844000076539-E0Ub1yvH47ua20170301

01-Mar-2017

15:50:01

163

3394.5000

XLON

84203842000076589-E0Ub1yvH49F820170301

01-Mar-2017

15:50:43

194

3391.0000

XLON

84403844000076826-E0Ub1yvH4AOd20170301

01-Mar-2017

15:52:41

243

3396.0000

XLON

84403844000077178-E0Ub1yvH4ECc20170301

01-Mar-2017

15:54:11

178

3396.0000

XLON

84403844000077532-E0Ub1yvH4GlH20170301

01-Mar-2017

15:54:23

243

3395.0000

XLON

84203842000077433-E0Ub1yvH4H3K20170301

01-Mar-2017

15:55:44

196

3394.0000

XLON

84403844000077915-E0Ub1yvH4J7520170301

01-Mar-2017

15:56:22

163

3393.0000

XLON

84203842000077856-E0Ub1yvH4KHn20170301

01-Mar-2017

15:59:00

78

3393.0000

XLON

84203842000078234-E0Ub1yvH4ONt20170301

01-Mar-2017

15:59:00

126

3393.0000

XLON

84203842000078234-E0Ub1yvH4ONo20170301

01-Mar-2017

16:00:07

259

3393.0000

XLON

84403844000078782-E0Ub1yvH4QX320170301

01-Mar-2017

16:01:40

209

3392.5000

XLON

84403844000079033-E0Ub1yvH4Tbh20170301

01-Mar-2017

16:01:47

172

3391.0000

XLON

84403844000079209-E0Ub1yvH4To520170301

01-Mar-2017

16:02:49

211

3391.0000

XLON

84403844000079356-E0Ub1yvH4VJG20170301

01-Mar-2017

16:05:26

194

3391.0000

XLON

84403844000079767-E0Ub1yvH4Z9L20170301

01-Mar-2017

16:07:32

173

3394.0000

XLON

84403844000080257-E0Ub1yvH4cyz20170301

01-Mar-2017

16:08:29

318

3394.0000

XLON

84403844000080546-E0Ub1yvH4eJq20170301

01-Mar-2017

16:09:04

221

3394.0000

XLON

84203842000080792-E0Ub1yvH4fm520170301

01-Mar-2017

16:10:45

31

3397.0000

XLON

84203842000081070-E0Ub1yvH4jHV20170301

01-Mar-2017

16:10:45

158

3397.0000

XLON

84203842000081070-E0Ub1yvH4jHX20170301

01-Mar-2017

16:12:01

162

3400.5000

XLON

84403844000081281-E0Ub1yvH4m9220170301

01-Mar-2017

16:12:02

243

3400.0000

XLON

84203842000081289-E0Ub1yvH4mCH20170301

01-Mar-2017

16:13:15

195

3403.5000

XLON

84203842000081708-E0Ub1yvH4oTW20170301

01-Mar-2017

16:13:15

153

3403.0000

XLON

84403844000081708-E0Ub1yvH4oU220170301

01-Mar-2017

16:14:51

162

3402.0000

XLON

84203842000082216-E0Ub1yvH4rHN20170301

01-Mar-2017

16:15:19

244

3400.0000

XLON

84403844000082390-E0Ub1yvH4sAK20170301

01-Mar-2017

16:16:39

211

3399.5000

XLON

84203842000082783-E0Ub1yvH4uuz20170301

01-Mar-2017

16:17:35

170

3399.0000

XLON

84403844000083130-E0Ub1yvH4wl820170301

01-Mar-2017

16:18:19

45

3399.0000

XLON

84203842000083364-E0Ub1yvH4y7320170301

01-Mar-2017

16:18:28

117

3399.0000

XLON

84203842000083364-E0Ub1yvH4yFM20170301

01-Mar-2017

16:18:58

227

3399.0000

XLON

84403844000083533-E0Ub1yvH4zIs20170301

01-Mar-2017

16:21:22

211

3398.0000

XLON

84403844000083933-E0Ub1yvH53iu20170301

01-Mar-2017

16:21:25

227

3397.0000

XLON

84203842000083922-E0Ub1yvH53v420170301

01-Mar-2017

16:21:30

194

3396.0000

XLON

84203842000084537-E0Ub1yvH543u20170301

01-Mar-2017

16:23:37

162

3397.5000

XLON

84403844000085135-E0Ub1yvH57tv20170301

01-Mar-2017

16:25:17

106

3396.0000

XLON

84203842000085425-E0Ub1yvH5CBu20170301

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556