Last checked at 24 Apr 2017 17:20
24 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 24-Apr-17 |
Number of ordinary shares purchased | 52,300 |
Average price paid (pence) | 3124.0216 |
Highest price paid (pence) | 3156.0000 |
Lowest price paid (pence) | 3100.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,709,031 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 24 April 2017Number of ordinary shares purchased: 52,300Volume weighted average price paid per share (pence): 3124.0216
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
24-Apr-2017 | 8:01:08 | 385 | 3116.0000 | XLON | 84402844000001663-E0VE9uqNHUxt20170424 |
24-Apr-2017 | 8:01:10 | 136 | 3114.5000 | XLON | 84202842000001806-E0VE9uqNHVDA20170424 |
24-Apr-2017 | 8:01:13 | 130 | 3114.5000 | XLON | 84202842000001806-E0VE9uqNHVLA20170424 |
24-Apr-2017 | 8:02:13 | 119 | 3130.5000 | XLON | 84202842000002071-E0VE9uqNHYfy20170424 |
24-Apr-2017 | 8:04:19 | 56 | 3134.5000 | XLON | 84402844000002843-E0VE9uqNHf3x20170424 |
24-Apr-2017 | 8:04:20 | 158 | 3134.5000 | XLON | 84402844000002843-E0VE9uqNHf5620170424 |
24-Apr-2017 | 8:04:53 | 241 | 3156.0000 | XLON | 84402844000003051-E0VE9uqNHgQk20170424 |
24-Apr-2017 | 8:04:53 | 122 | 3155.0000 | XLON | 84202842000003062-E0VE9uqNHgQu20170424 |
24-Apr-2017 | 8:04:53 | 102 | 3155.0000 | XLON | 84202842000003062-E0VE9uqNHgR020170424 |
24-Apr-2017 | 8:08:13 | 181 | 3121.0000 | XLON | 84202842000004451-E0VE9uqNHsdG20170424 |
24-Apr-2017 | 8:08:22 | 165 | 3116.5000 | XLON | 84202842000004512-E0VE9uqNHt3z20170424 |
24-Apr-2017 | 8:09:33 | 164 | 3118.0000 | XLON | 84402844000004784-E0VE9uqNHwBl20170424 |
24-Apr-2017 | 8:09:55 | 164 | 3121.0000 | XLON | 84202842000004912-E0VE9uqNHx0520170424 |
24-Apr-2017 | 8:11:20 | 164 | 3120.0000 | XLON | 84202842000005360-E0VE9uqNI1Ih20170424 |
24-Apr-2017 | 8:14:30 | 165 | 3121.0000 | XLON | 84402844000006124-E0VE9uqNIAyQ20170424 |
24-Apr-2017 | 8:14:50 | 152 | 3112.0000 | XLON | 84402844000006214-E0VE9uqNIBxr20170424 |
24-Apr-2017 | 8:16:05 | 164 | 3113.0000 | XLON | 84202842000006747-E0VE9uqNIGSt20170424 |
24-Apr-2017 | 8:16:38 | 181 | 3108.0000 | XLON | 84202842000006866-E0VE9uqNIIct20170424 |
24-Apr-2017 | 8:18:02 | 171 | 3110.5000 | XLON | 84402844000007100-E0VE9uqNINeA20170424 |
24-Apr-2017 | 8:19:04 | 92 | 3108.5000 | XLON | 84202842000007392-E0VE9uqNIQxS20170424 |
24-Apr-2017 | 8:19:43 | 44 | 3111.5000 | XLON | 84202842000007470-E0VE9uqNISqZ20170424 |
24-Apr-2017 | 8:20:36 | 82 | 3118.0000 | XLON | 84202842000007686-E0VE9uqNIVkA20170424 |
24-Apr-2017 | 8:20:36 | 86 | 3118.0000 | XLON | 84202842000007686-E0VE9uqNIVkE20170424 |
24-Apr-2017 | 8:21:15 | 11 | 3116.5000 | XLON | 84202842000007918-E0VE9uqNIXyv20170424 |
24-Apr-2017 | 8:21:15 | 163 | 3116.5000 | XLON | 84202842000007918-E0VE9uqNIXyy20170424 |
24-Apr-2017 | 8:22:55 | 195 | 3114.0000 | XLON | 84202842000008431-E0VE9uqNIdfy20170424 |
24-Apr-2017 | 8:23:56 | 128 | 3116.0000 | XLON | 84202842000008637-E0VE9uqNIi7G20170424 |
24-Apr-2017 | 8:24:35 | 180 | 3113.5000 | XLON | 84202842000008806-E0VE9uqNIkWG20170424 |
24-Apr-2017 | 8:26:52 | 165 | 3113.5000 | XLON | 84202842000009443-E0VE9uqNIsMF20170424 |
24-Apr-2017 | 8:27:54 | 165 | 3107.5000 | XLON | 84402844000009687-E0VE9uqNIv6d20170424 |
24-Apr-2017 | 8:30:34 | 180 | 3107.0000 | XLON | 84202842000010360-E0VE9uqNJ2Jr20170424 |
24-Apr-2017 | 8:31:09 | 61 | 3109.5000 | XLON | 84402844000010409-E0VE9uqNJ3aV20170424 |
24-Apr-2017 | 8:31:12 | 103 | 3109.5000 | XLON | 84402844000010409-E0VE9uqNJ3iw20170424 |
24-Apr-2017 | 8:33:08 | 180 | 3105.0000 | XLON | 84402844000010798-E0VE9uqNJ8ZC20170424 |
24-Apr-2017 | 8:34:25 | 170 | 3110.0000 | XLON | 84402844000011055-E0VE9uqNJBL420170424 |
24-Apr-2017 | 8:36:00 | 4 | 3105.5000 | XLON | 84402844000011420-E0VE9uqNJE4R20170424 |
24-Apr-2017 | 8:36:11 | 213 | 3105.0000 | XLON | 84402844000011430-E0VE9uqNJEeJ20170424 |
24-Apr-2017 | 8:38:25 | 77 | 3100.0000 | XLON | 84402844000011821-E0VE9uqNJJn120170424 |
24-Apr-2017 | 8:40:01 | 149 | 3104.5000 | XLON | 84202842000012147-E0VE9uqNJNF920170424 |
24-Apr-2017 | 8:40:01 | 16 | 3104.5000 | XLON | 84202842000012147-E0VE9uqNJNFB20170424 |
24-Apr-2017 | 8:40:48 | 42 | 3101.5000 | XLON | 84202842000012315-E0VE9uqNJPRP20170424 |
24-Apr-2017 | 8:41:21 | 55 | 3102.5000 | XLON | 84202842000012393-E0VE9uqNJQcv20170424 |
24-Apr-2017 | 8:45:02 | 230 | 3100.5000 | XLON | 84202842000013015-E0VE9uqNJY6r20170424 |
24-Apr-2017 | 8:46:13 | 165 | 3111.0000 | XLON | 84402844000013445-E0VE9uqNJbSI20170424 |
24-Apr-2017 | 8:50:00 | 180 | 3110.5000 | XLON | 84202842000014165-E0VE9uqNJjOa20170424 |
24-Apr-2017 | 8:51:40 | 180 | 3123.5000 | XLON | 84202842000014568-E0VE9uqNJmOm20170424 |
24-Apr-2017 | 8:52:20 | 180 | 3122.0000 | XLON | 84402844000014559-E0VE9uqNJnv320170424 |
24-Apr-2017 | 8:52:53 | 180 | 3120.0000 | XLON | 84202842000014740-E0VE9uqNJocr20170424 |
24-Apr-2017 | 8:57:44 | 97 | 3108.5000 | XLON | 84202842000015492-E0VE9uqNJwrD20170424 |
24-Apr-2017 | 8:57:44 | 316 | 3108.5000 | XLON | 84202842000015492-E0VE9uqNJwrB20170424 |
24-Apr-2017 | 8:57:50 | 295 | 3107.0000 | XLON | 84402844000015433-E0VE9uqNJx4z20170424 |
24-Apr-2017 | 9:00:21 | 117 | 3104.5000 | XLON | 84202842000015858-E0VE9uqNK1WU20170424 |
24-Apr-2017 | 9:00:29 | 48 | 3104.5000 | XLON | 84202842000015858-E0VE9uqNK1lJ20170424 |
24-Apr-2017 | 9:01:56 | 165 | 3106.5000 | XLON | 84202842000016274-E0VE9uqNK4f720170424 |
24-Apr-2017 | 9:03:21 | 168 | 3104.5000 | XLON | 84202842000016516-E0VE9uqNK9X020170424 |
24-Apr-2017 | 9:03:21 | 2 | 3104.5000 | XLON | 84202842000016516-E0VE9uqNK9X920170424 |
24-Apr-2017 | 9:05:47 | 165 | 3106.0000 | XLON | 84402844000016924-E0VE9uqNKFay20170424 |
24-Apr-2017 | 9:07:54 | 180 | 3101.5000 | XLON | 84402844000017325-E0VE9uqNKMvo20170424 |
24-Apr-2017 | 9:10:15 | 165 | 3103.0000 | XLON | 84202842000017534-E0VE9uqNKUoe20170424 |
24-Apr-2017 | 9:11:21 | 27 | 3102.0000 | XLON | 84402844000017724-E0VE9uqNKY1v20170424 |
24-Apr-2017 | 9:13:21 | 124 | 3104.0000 | XLON | 84402844000017995-E0VE9uqNKeXA20170424 |
24-Apr-2017 | 9:13:21 | 41 | 3104.0000 | XLON | 84402844000017995-E0VE9uqNKeXI20170424 |
24-Apr-2017 | 9:14:40 | 164 | 3103.0000 | XLON | 84402844000018130-E0VE9uqNKhSQ20170424 |
24-Apr-2017 | 9:16:38 | 165 | 3104.0000 | XLON | 84402844000018368-E0VE9uqNKm5J20170424 |
24-Apr-2017 | 9:17:43 | 178 | 3106.5000 | XLON | 84202842000018868-E0VE9uqNKpeK20170424 |
24-Apr-2017 | 9:19:50 | 128 | 3103.5000 | XLON | 84202842000019259-E0VE9uqNKv5x20170424 |
24-Apr-2017 | 9:19:50 | 36 | 3103.5000 | XLON | 84202842000019259-E0VE9uqNKv5r20170424 |
24-Apr-2017 | 9:21:54 | 150 | 3103.5000 | XLON | 84202842000019578-E0VE9uqNKzQT20170424 |
24-Apr-2017 | 9:21:57 | 15 | 3103.5000 | XLON | 84202842000019578-E0VE9uqNKzRV20170424 |
24-Apr-2017 | 9:24:30 | 174 | 3105.5000 | XLON | 84202842000020050-E0VE9uqNL4a620170424 |
24-Apr-2017 | 9:26:28 | 166 | 3109.0000 | XLON | 84402844000020521-E0VE9uqNL8eF20170424 |
24-Apr-2017 | 9:27:45 | 165 | 3111.0000 | XLON | 84202842000020670-E0VE9uqNLBct20170424 |
24-Apr-2017 | 9:33:01 | 166 | 3119.0000 | XLON | 84202842000021565-E0VE9uqNLLTv20170424 |
24-Apr-2017 | 9:33:01 | 3 | 3119.0000 | XLON | 84202842000021565-E0VE9uqNLLTy20170424 |
24-Apr-2017 | 9:35:12 | 35 | 3121.5000 | XLON | 84402844000022129-E0VE9uqNLRCA20170424 |
24-Apr-2017 | 9:35:12 | 142 | 3121.5000 | XLON | 84402844000022129-E0VE9uqNLRCD20170424 |
24-Apr-2017 | 9:37:01 | 165 | 3123.0000 | XLON | 84402844000022274-E0VE9uqNLTnS20170424 |
24-Apr-2017 | 9:37:51 | 170 | 3119.5000 | XLON | 84202842000022283-E0VE9uqNLVRs20170424 |
24-Apr-2017 | 9:39:26 | 165 | 3123.0000 | XLON | 84402844000022649-E0VE9uqNLYPX20170424 |
24-Apr-2017 | 9:43:00 | 179 | 3122.5000 | XLON | 84402844000023109-E0VE9uqNLg3R20170424 |
24-Apr-2017 | 9:44:33 | 102 | 3123.0000 | XLON | 84202842000023130-E0VE9uqNLjxY20170424 |
24-Apr-2017 | 9:44:33 | 70 | 3123.0000 | XLON | 84202842000023130-E0VE9uqNLjxW20170424 |
24-Apr-2017 | 9:49:21 | 180 | 3125.0000 | XLON | 84402844000023896-E0VE9uqNLtH220170424 |
24-Apr-2017 | 9:52:14 | 165 | 3132.5000 | XLON | 84202842000024030-E0VE9uqNLyQo20170424 |
24-Apr-2017 | 9:54:35 | 176 | 3136.5000 | XLON | 84402844000024437-E0VE9uqNM3Xk20170424 |
24-Apr-2017 | 9:56:02 | 164 | 3138.0000 | XLON | 84202842000024718-E0VE9uqNM9X320170424 |
24-Apr-2017 | 9:57:48 | 142 | 3129.5000 | XLON | 84402844000025134-E0VE9uqNMDVe20170424 |
24-Apr-2017 | 9:57:49 | 81 | 3129.5000 | XLON | 84402844000025134-E0VE9uqNMDVk20170424 |
24-Apr-2017 | 9:59:28 | 166 | 3136.5000 | XLON | 84202842000025137-E0VE9uqNMH8R20170424 |
24-Apr-2017 | 10:02:45 | 100 | 3132.0000 | XLON | 84402844000025741-E0VE9uqNMO7u20170424 |
24-Apr-2017 | 10:02:45 | 68 | 3132.0000 | XLON | 84402844000025741-E0VE9uqNMO7x20170424 |
24-Apr-2017 | 10:04:39 | 136 | 3127.5000 | XLON | 84402844000025914-E0VE9uqNMTQe20170424 |
24-Apr-2017 | 10:04:39 | 32 | 3127.5000 | XLON | 84402844000025914-E0VE9uqNMTQb20170424 |
24-Apr-2017 | 10:08:07 | 178 | 3132.0000 | XLON | 84402844000026336-E0VE9uqNMbpJ20170424 |
24-Apr-2017 | 10:09:58 | 165 | 3137.5000 | XLON | 84402844000026569-E0VE9uqNMfw220170424 |
24-Apr-2017 | 10:13:15 | 164 | 3135.5000 | XLON | 84402844000026918-E0VE9uqNMmLt20170424 |
24-Apr-2017 | 10:14:25 | 166 | 3131.5000 | XLON | 84402844000027339-E0VE9uqNMoEj20170424 |
24-Apr-2017 | 10:16:56 | 176 | 3130.5000 | XLON | 84402844000027812-E0VE9uqNMseI20170424 |
24-Apr-2017 | 10:20:26 | 47 | 3131.5000 | XLON | 84402844000028469-E0VE9uqNN0Sg20170424 |
24-Apr-2017 | 10:20:26 | 125 | 3131.5000 | XLON | 84402844000028469-E0VE9uqNN0Sc20170424 |
24-Apr-2017 | 10:22:11 | 88 | 3129.0000 | XLON | 84402844000028714-E0VE9uqNN4oA20170424 |
24-Apr-2017 | 10:22:11 | 76 | 3129.0000 | XLON | 84402844000028714-E0VE9uqNN4ny20170424 |
24-Apr-2017 | 10:29:40 | 164 | 3132.0000 | XLON | 84402844000029697-E0VE9uqNNIBD20170424 |
24-Apr-2017 | 10:34:54 | 165 | 3131.0000 | XLON | 84402844000030281-E0VE9uqNNQLJ20170424 |
24-Apr-2017 | 10:36:27 | 50 | 3130.0000 | XLON | 84402844000030509-E0VE9uqNNT1220170424 |
24-Apr-2017 | 10:36:27 | 24 | 3130.0000 | XLON | 84402844000030509-E0VE9uqNNT0p20170424 |
24-Apr-2017 | 10:36:27 | 106 | 3130.0000 | XLON | 84402844000030509-E0VE9uqNNT1420170424 |
24-Apr-2017 | 10:39:49 | 215 | 3129.0000 | XLON | 84202842000030681-E0VE9uqNNZ1520170424 |
24-Apr-2017 | 10:39:49 | 179 | 3128.0000 | XLON | 84402844000030872-E0VE9uqNNZ2020170424 |
24-Apr-2017 | 10:41:51 | 171 | 3127.5000 | XLON | 84402844000031069-E0VE9uqNNcLy20170424 |
24-Apr-2017 | 10:44:16 | 213 | 3127.0000 | XLON | 84402844000031234-E0VE9uqNNgUt20170424 |
24-Apr-2017 | 10:45:51 | 165 | 3128.5000 | XLON | 84202842000031263-E0VE9uqNNjE920170424 |
24-Apr-2017 | 10:46:22 | 179 | 3128.0000 | XLON | 84402844000031657-E0VE9uqNNk7c20170424 |
24-Apr-2017 | 10:48:13 | 178 | 3128.5000 | XLON | 84402844000031820-E0VE9uqNNo6020170424 |
24-Apr-2017 | 10:49:31 | 137 | 3127.0000 | XLON | 84402844000031982-E0VE9uqNNpjh20170424 |
24-Apr-2017 | 10:49:31 | 33 | 3127.0000 | XLON | 84402844000031982-E0VE9uqNNpjf20170424 |
24-Apr-2017 | 10:52:15 | 164 | 3126.5000 | XLON | 84202842000032015-E0VE9uqNNtEY20170424 |
24-Apr-2017 | 10:55:02 | 65 | 3125.5000 | XLON | 84402844000032516-E0VE9uqNNwoe20170424 |
24-Apr-2017 | 10:55:02 | 114 | 3125.5000 | XLON | 84402844000032516-E0VE9uqNNwoa20170424 |
24-Apr-2017 | 10:57:00 | 175 | 3127.5000 | XLON | 84202842000032600-E0VE9uqNNzJq20170424 |
24-Apr-2017 | 11:00:11 | 48 | 3127.0000 | XLON | 84402844000033102-E0VE9uqNO3b420170424 |
24-Apr-2017 | 11:00:11 | 23 | 3127.0000 | XLON | 84402844000033102-E0VE9uqNO3cT20170424 |
24-Apr-2017 | 11:00:11 | 100 | 3127.0000 | XLON | 84402844000033102-E0VE9uqNO3cQ20170424 |
24-Apr-2017 | 11:01:26 | 172 | 3128.0000 | XLON | 84202842000033076-E0VE9uqNO5oQ20170424 |
24-Apr-2017 | 11:05:12 | 165 | 3129.5000 | XLON | 84402844000033660-E0VE9uqNOB5f20170424 |
24-Apr-2017 | 11:07:10 | 180 | 3131.0000 | XLON | 84402844000034025-E0VE9uqNODH520170424 |
24-Apr-2017 | 11:07:46 | 171 | 3128.5000 | XLON | 84202842000033960-E0VE9uqNOEFs20170424 |
24-Apr-2017 | 11:09:27 | 164 | 3125.5000 | XLON | 84202842000034170-E0VE9uqNOHTm20170424 |
24-Apr-2017 | 11:13:55 | 164 | 3130.5000 | XLON | 84202842000034756-E0VE9uqNOOWW20170424 |
24-Apr-2017 | 11:14:43 | 166 | 3129.5000 | XLON | 84202842000035014-E0VE9uqNOPid20170424 |
24-Apr-2017 | 11:16:53 | 171 | 3129.0000 | XLON | 84402844000035412-E0VE9uqNOTIE20170424 |
24-Apr-2017 | 11:19:56 | 180 | 3130.0000 | XLON | 84202842000035874-E0VE9uqNOXVe20170424 |
24-Apr-2017 | 11:21:46 | 174 | 3131.0000 | XLON | 84202842000036402-E0VE9uqNObfu20170424 |
24-Apr-2017 | 11:24:11 | 171 | 3130.0000 | XLON | 84202842000036584-E0VE9uqNOfT420170424 |
24-Apr-2017 | 11:28:13 | 77 | 3130.0000 | XLON | 84402844000037237-E0VE9uqNOkSF20170424 |
24-Apr-2017 | 11:30:25 | 180 | 3132.5000 | XLON | 84402844000037622-E0VE9uqNOnD320170424 |
24-Apr-2017 | 11:31:22 | 169 | 3131.0000 | XLON | 84402844000037781-E0VE9uqNOnjg20170424 |
24-Apr-2017 | 11:33:48 | 165 | 3130.5000 | XLON | 84402844000038079-E0VE9uqNOpyB20170424 |
24-Apr-2017 | 11:34:27 | 213 | 3129.5000 | XLON | 84202842000038041-E0VE9uqNOqoG20170424 |
24-Apr-2017 | 11:36:32 | 197 | 3131.5000 | XLON | 84402844000038534-E0VE9uqNOtn020170424 |
24-Apr-2017 | 11:37:57 | 190 | 3128.5000 | XLON | 84402844000038672-E0VE9uqNOvN120170424 |
24-Apr-2017 | 11:40:38 | 121 | 3131.0000 | XLON | 84402844000039108-E0VE9uqNP0fG20170424 |
24-Apr-2017 | 11:40:38 | 53 | 3131.0000 | XLON | 84402844000039108-E0VE9uqNP0fD20170424 |
24-Apr-2017 | 11:41:07 | 164 | 3129.5000 | XLON | 84202842000039036-E0VE9uqNP1Ve20170424 |
24-Apr-2017 | 11:44:41 | 177 | 3131.5000 | XLON | 84402844000039689-E0VE9uqNP6vL20170424 |
24-Apr-2017 | 11:48:11 | 180 | 3131.0000 | XLON | 84202842000040146-E0VE9uqNPByG20170424 |
24-Apr-2017 | 11:53:09 | 164 | 3130.0000 | XLON | 84402844000040692-E0VE9uqNPJgh20170424 |
24-Apr-2017 | 11:53:49 | 225 | 3129.5000 | XLON | 84402844000040807-E0VE9uqNPKhs20170424 |
24-Apr-2017 | 11:54:38 | 164 | 3130.5000 | XLON | 84202842000041186-E0VE9uqNPMlf20170424 |
24-Apr-2017 | 11:56:38 | 172 | 3130.0000 | XLON | 84402844000041735-E0VE9uqNPQag20170424 |
24-Apr-2017 | 12:00:00 | 199 | 3131.5000 | XLON | 84202842000042107-E0VE9uqNPW7T20170424 |
24-Apr-2017 | 12:04:00 | 194 | 3129.5000 | XLON | 84402844000043075-E0VE9uqNPbNX20170424 |
24-Apr-2017 | 12:06:28 | 174 | 3131.5000 | XLON | 84202842000043281-E0VE9uqNPeSI20170424 |
24-Apr-2017 | 12:08:20 | 200 | 3128.0000 | XLON | 84402844000043777-E0VE9uqNPiC520170424 |
24-Apr-2017 | 12:11:11 | 179 | 3131.5000 | XLON | 84202842000043994-E0VE9uqNPmjA20170424 |
24-Apr-2017 | 12:11:19 | 224 | 3130.5000 | XLON | 84202842000043915-E0VE9uqNPn1920170424 |
24-Apr-2017 | 12:13:28 | 143 | 3130.5000 | XLON | 84202842000044321-E0VE9uqNPprk20170424 |
24-Apr-2017 | 12:13:28 | 30 | 3130.5000 | XLON | 84202842000044321-E0VE9uqNPprm20170424 |
24-Apr-2017 | 12:15:01 | 176 | 3128.5000 | XLON | 84202842000044467-E0VE9uqNPrST20170424 |
24-Apr-2017 | 12:19:07 | 169 | 3128.5000 | XLON | 84402844000044884-E0VE9uqNPxVA20170424 |
24-Apr-2017 | 12:21:26 | 164 | 3130.0000 | XLON | 84202842000045422-E0VE9uqNQ0WT20170424 |
24-Apr-2017 | 12:24:49 | 143 | 3127.5000 | XLON | 84202842000045611-E0VE9uqNQ3Lm20170424 |
24-Apr-2017 | 12:24:49 | 54 | 3127.5000 | XLON | 84202842000045611-E0VE9uqNQ3Lo20170424 |
24-Apr-2017 | 12:26:16 | 36 | 3126.0000 | XLON | 84402844000046052-E0VE9uqNQ5Qa20170424 |
24-Apr-2017 | 12:26:16 | 111 | 3126.0000 | XLON | 84402844000046067-E0VE9uqNQ5Qc20170424 |
24-Apr-2017 | 12:26:16 | 80 | 3126.0000 | XLON | 84402844000046067-E0VE9uqNQ5Qf20170424 |
24-Apr-2017 | 12:28:13 | 178 | 3125.5000 | XLON | 84402844000046194-E0VE9uqNQ7lB20170424 |
24-Apr-2017 | 12:30:04 | 164 | 3127.0000 | XLON | 84202842000046272-E0VE9uqNQAmH20170424 |
24-Apr-2017 | 12:33:02 | 174 | 3126.5000 | XLON | 84402844000046698-E0VE9uqNQDNZ20170424 |
24-Apr-2017 | 12:35:18 | 49 | 3126.0000 | XLON | 84202842000046891-E0VE9uqNQFpb20170424 |
24-Apr-2017 | 12:35:18 | 131 | 3126.0000 | XLON | 84202842000046891-E0VE9uqNQFpd20170424 |
24-Apr-2017 | 12:37:15 | 85 | 3128.0000 | XLON | 84202842000047231-E0VE9uqNQIVi20170424 |
24-Apr-2017 | 12:37:15 | 92 | 3128.0000 | XLON | 84202842000047231-E0VE9uqNQIVg20170424 |
24-Apr-2017 | 12:40:31 | 168 | 3130.0000 | XLON | 84202842000047506-E0VE9uqNQMvc20170424 |
24-Apr-2017 | 12:42:17 | 72 | 3131.0000 | XLON | 84202842000047717-E0VE9uqNQOVe20170424 |
24-Apr-2017 | 12:42:17 | 93 | 3131.0000 | XLON | 84202842000047717-E0VE9uqNQOVg20170424 |
24-Apr-2017 | 12:44:11 | 178 | 3130.5000 | XLON | 84202842000047900-E0VE9uqNQR8p20170424 |
24-Apr-2017 | 12:46:51 | 179 | 3128.5000 | XLON | 84402844000048127-E0VE9uqNQU2h20170424 |
24-Apr-2017 | 12:48:02 | 175 | 3126.0000 | XLON | 84202842000048211-E0VE9uqNQV8620170424 |
24-Apr-2017 | 12:51:19 | 171 | 3127.5000 | XLON | 84202842000048516-E0VE9uqNQZMh20170424 |
24-Apr-2017 | 12:53:03 | 178 | 3127.5000 | XLON | 84202842000048651-E0VE9uqNQcWR20170424 |
24-Apr-2017 | 12:56:58 | 172 | 3127.0000 | XLON | 84202842000048951-E0VE9uqNQiIR20170424 |
24-Apr-2017 | 12:58:27 | 97 | 3126.5000 | XLON | 84402844000049140-E0VE9uqNQkMw20170424 |
24-Apr-2017 | 12:58:27 | 79 | 3126.5000 | XLON | 84402844000049140-E0VE9uqNQkNM20170424 |
24-Apr-2017 | 13:01:40 | 165 | 3129.0000 | XLON | 84202842000049382-E0VE9uqNQohO20170424 |
24-Apr-2017 | 13:03:02 | 167 | 3128.5000 | XLON | 84202842000049457-E0VE9uqNQqz820170424 |
24-Apr-2017 | 13:04:57 | 159 | 3129.5000 | XLON | 84202842000049627-E0VE9uqNQt2j20170424 |
24-Apr-2017 | 13:04:57 | 20 | 3129.5000 | XLON | 84202842000049627-E0VE9uqNQt2g20170424 |
24-Apr-2017 | 13:15:36 | 213 | 3136.0000 | XLON | 84202842000050752-E0VE9uqNR96J20170424 |
24-Apr-2017 | 13:15:36 | 158 | 3135.5000 | XLON | 84402844000050790-E0VE9uqNR97g20170424 |
24-Apr-2017 | 13:17:46 | 232 | 3134.0000 | XLON | 84402844000051103-E0VE9uqNRCi320170424 |
24-Apr-2017 | 13:17:46 | 314 | 3134.5000 | XLON | 84402844000051074-E0VE9uqNRChg20170424 |
24-Apr-2017 | 13:19:57 | 230 | 3131.5000 | XLON | 84402844000051891-E0VE9uqNRG5G20170424 |
24-Apr-2017 | 13:21:55 | 100 | 3133.0000 | XLON | 84202842000052186-E0VE9uqNRIYv20170424 |
24-Apr-2017 | 13:21:55 | 80 | 3133.0000 | XLON | 84202842000052186-E0VE9uqNRIYx20170424 |
24-Apr-2017 | 13:25:22 | 170 | 3134.5000 | XLON | 84202842000052882-E0VE9uqNRNfL20170424 |
24-Apr-2017 | 13:25:22 | 197 | 3134.5000 | XLON | 84402844000052595-E0VE9uqNRNfB20170424 |
24-Apr-2017 | 13:26:47 | 164 | 3136.5000 | XLON | 84202842000052967-E0VE9uqNRQn320170424 |
24-Apr-2017 | 13:28:12 | 180 | 3136.5000 | XLON | 84402844000053122-E0VE9uqNRTZF20170424 |
24-Apr-2017 | 13:29:27 | 97 | 3134.5000 | XLON | 84402844000053417-E0VE9uqNRVMu20170424 |
24-Apr-2017 | 13:29:27 | 26 | 3134.5000 | XLON | 84402844000053417-E0VE9uqNRVMz20170424 |
24-Apr-2017 | 13:29:27 | 3 | 3134.5000 | XLON | 84402844000053417-E0VE9uqNRVMr20170424 |
24-Apr-2017 | 13:29:27 | 55 | 3134.5000 | XLON | 84402844000053417-E0VE9uqNRVMw20170424 |
24-Apr-2017 | 13:29:28 | 65 | 3134.5000 | XLON | 84402844000053417-E0VE9uqNRVPM20170424 |
24-Apr-2017 | 13:31:34 | 246 | 3132.0000 | XLON | 84202842000053698-E0VE9uqNRYiO20170424 |
24-Apr-2017 | 13:31:36 | 230 | 3131.5000 | XLON | 84402844000053701-E0VE9uqNRYnM20170424 |
24-Apr-2017 | 13:33:35 | 180 | 3129.0000 | XLON | 84202842000053955-E0VE9uqNRcPE20170424 |
24-Apr-2017 | 13:35:31 | 164 | 3132.0000 | XLON | 84402844000054274-E0VE9uqNRfDC20170424 |
24-Apr-2017 | 13:36:50 | 180 | 3131.0000 | XLON | 84202842000054354-E0VE9uqNRhIG20170424 |
24-Apr-2017 | 13:38:55 | 2 | 3131.0000 | XLON | 84402844000054674-E0VE9uqNRlIP20170424 |
24-Apr-2017 | 13:38:55 | 178 | 3131.0000 | XLON | 84202842000054552-E0VE9uqNRlIN20170424 |
24-Apr-2017 | 13:40:26 | 214 | 3129.5000 | XLON | 84202842000054757-E0VE9uqNRoMw20170424 |
24-Apr-2017 | 13:41:25 | 168 | 3130.0000 | XLON | 84202842000054868-E0VE9uqNRqdW20170424 |
24-Apr-2017 | 13:43:38 | 177 | 3129.5000 | XLON | 84402844000055160-E0VE9uqNRtAu20170424 |
24-Apr-2017 | 13:45:56 | 180 | 3131.0000 | XLON | 84402844000055546-E0VE9uqNRvzl20170424 |
24-Apr-2017 | 13:46:24 | 204 | 3129.5000 | XLON | 84202842000055500-E0VE9uqNRwfO20170424 |
24-Apr-2017 | 13:49:42 | 165 | 3130.0000 | XLON | 84402844000055731-E0VE9uqNS1cn20170424 |
24-Apr-2017 | 13:52:30 | 246 | 3129.5000 | XLON | 84202842000056010-E0VE9uqNS75u20170424 |
24-Apr-2017 | 13:53:20 | 167 | 3130.5000 | XLON | 84202842000056188-E0VE9uqNS8aA20170424 |
24-Apr-2017 | 13:53:20 | 13 | 3130.5000 | XLON | 84202842000056188-E0VE9uqNS8aE20170424 |
24-Apr-2017 | 13:53:20 | 8 | 3130.0000 | XLON | 84202842000056206-E0VE9uqNS8b320170424 |
24-Apr-2017 | 13:54:47 | 92 | 3128.0000 | XLON | 84402844000056404-E0VE9uqNSCLB20170424 |
24-Apr-2017 | 13:54:47 | 88 | 3128.0000 | XLON | 84402844000056404-E0VE9uqNSCLD20170424 |
24-Apr-2017 | 14:00:21 | 164 | 3130.5000 | XLON | 84402844000057065-E0VE9uqNSNNQ20170424 |
24-Apr-2017 | 14:02:09 | 213 | 3130.0000 | XLON | 84202842000057171-E0VE9uqNSQX620170424 |
24-Apr-2017 | 14:03:08 | 173 | 3130.0000 | XLON | 84402844000057262-E0VE9uqNSRzz20170424 |
24-Apr-2017 | 14:04:04 | 233 | 3130.0000 | XLON | 84202842000057370-E0VE9uqNSTvT20170424 |
24-Apr-2017 | 14:04:27 | 213 | 3129.0000 | XLON | 84402844000057528-E0VE9uqNSUev20170424 |
24-Apr-2017 | 14:04:31 | 246 | 3128.5000 | XLON | 84202842000057457-E0VE9uqNSUqB20170424 |
24-Apr-2017 | 14:07:13 | 180 | 3129.5000 | XLON | 84402844000057804-E0VE9uqNSZEm20170424 |
24-Apr-2017 | 14:12:36 | 47 | 3130.0000 | XLON | 84402844000058333-E0VE9uqNShcg20170424 |
24-Apr-2017 | 14:15:27 | 591 | 3130.0000 | XLON | 84202842000058707-E0VE9uqNSmVd20170424 |
24-Apr-2017 | 14:15:27 | 305 | 3130.0000 | XLON | 84402844000058822-E0VE9uqNSmVj20170424 |
24-Apr-2017 | 14:15:27 | 224 | 3130.0000 | XLON | 84202842000058810-E0VE9uqNSmVl20170424 |
24-Apr-2017 | 14:15:27 | 167 | 3130.0000 | XLON | 84402844000058809-E0VE9uqNSmVh20170424 |
24-Apr-2017 | 14:18:08 | 172 | 3128.5000 | XLON | 84202842000058861-E0VE9uqNSr7E20170424 |
24-Apr-2017 | 14:19:03 | 172 | 3126.5000 | XLON | 84402844000059311-E0VE9uqNSsAL20170424 |
24-Apr-2017 | 14:19:56 | 180 | 3125.5000 | XLON | 84202842000059384-E0VE9uqNStdN20170424 |
24-Apr-2017 | 14:20:36 | 110 | 3125.0000 | XLON | 84402844000059387-E0VE9uqNSuqe20170424 |
24-Apr-2017 | 14:20:36 | 87 | 3125.0000 | XLON | 84402844000059387-E0VE9uqNSuqg20170424 |
24-Apr-2017 | 14:22:31 | 150 | 3122.0000 | XLON | 84402844000059893-E0VE9uqNSyLd20170424 |
24-Apr-2017 | 14:22:31 | 15 | 3122.0000 | XLON | 84402844000059893-E0VE9uqNSyLb20170424 |
24-Apr-2017 | 14:24:23 | 197 | 3122.5000 | XLON | 84202842000060217-E0VE9uqNT3HA20170424 |
24-Apr-2017 | 14:27:15 | 213 | 3121.0000 | XLON | 84402844000060490-E0VE9uqNT93y20170424 |
24-Apr-2017 | 14:27:24 | 79 | 3120.5000 | XLON | 84202842000060689-E0VE9uqNT9Ho20170424 |
24-Apr-2017 | 14:28:00 | 169 | 3120.0000 | XLON | 84402844000060743-E0VE9uqNTAEN20170424 |
24-Apr-2017 | 14:29:31 | 213 | 3116.0000 | XLON | 84402844000060988-E0VE9uqNTDGx20170424 |
24-Apr-2017 | 14:29:32 | 197 | 3115.5000 | XLON | 84202842000061015-E0VE9uqNTDKb20170424 |
24-Apr-2017 | 14:31:12 | 120 | 3110.5000 | XLON | 84402844000061306-E0VE9uqNTITO20170424 |
24-Apr-2017 | 14:31:12 | 77 | 3110.5000 | XLON | 84402844000061306-E0VE9uqNTITV20170424 |
24-Apr-2017 | 14:32:45 | 61 | 3109.0000 | XLON | 84202842000061604-E0VE9uqNTN5a20170424 |
24-Apr-2017 | 14:32:45 | 152 | 3109.0000 | XLON | 84202842000061604-E0VE9uqNTN6N20170424 |
24-Apr-2017 | 14:35:01 | 57 | 3107.5000 | XLON | 84402844000061894-E0VE9uqNTSaX20170424 |
24-Apr-2017 | 14:35:01 | 114 | 3107.5000 | XLON | 84402844000061894-E0VE9uqNTSaZ20170424 |
24-Apr-2017 | 14:36:13 | 92 | 3104.0000 | XLON | 84402844000062186-E0VE9uqNTVZL20170424 |
24-Apr-2017 | 14:36:13 | 154 | 3104.0000 | XLON | 84402844000062186-E0VE9uqNTVdU20170424 |
24-Apr-2017 | 14:38:26 | 181 | 3109.5000 | XLON | 84402844000062529-E0VE9uqNTbp220170424 |
24-Apr-2017 | 14:39:45 | 197 | 3107.5000 | XLON | 84202842000062739-E0VE9uqNTetF20170424 |
24-Apr-2017 | 14:40:12 | 170 | 3106.5000 | XLON | 84202842000062817-E0VE9uqNTgAF20170424 |
24-Apr-2017 | 14:41:33 | 165 | 3106.0000 | XLON | 84402844000062985-E0VE9uqNTjU220170424 |
24-Apr-2017 | 14:42:59 | 197 | 3106.0000 | XLON | 84402844000063193-E0VE9uqNTmnI20170424 |
24-Apr-2017 | 14:45:59 | 62 | 3107.5000 | XLON | 84402844000063593-E0VE9uqNTt1v20170424 |
24-Apr-2017 | 14:46:10 | 103 | 3107.5000 | XLON | 84402844000063593-E0VE9uqNTtVm20170424 |
24-Apr-2017 | 14:46:35 | 213 | 3108.0000 | XLON | 84402844000063694-E0VE9uqNTulQ20170424 |
24-Apr-2017 | 14:48:25 | 175 | 3114.0000 | XLON | 84202842000063917-E0VE9uqNTzdA20170424 |
24-Apr-2017 | 14:54:27 | 104 | 3124.5000 | XLON | 84402844000064980-E0VE9uqNUC4g20170424 |
24-Apr-2017 | 14:54:30 | 209 | 3124.0000 | XLON | 84402844000064981-E0VE9uqNUC7h20170424 |
24-Apr-2017 | 14:56:32 | 263 | 3129.0000 | XLON | 84202842000065310-E0VE9uqNUFpt20170424 |
24-Apr-2017 | 14:56:35 | 307 | 3128.5000 | XLON | 84202842000065295-E0VE9uqNUFzn20170424 |
24-Apr-2017 | 14:58:31 | 258 | 3131.0000 | XLON | 84402844000065635-E0VE9uqNUJNo20170424 |
24-Apr-2017 | 14:58:31 | 282 | 3131.0000 | XLON | 84202842000065677-E0VE9uqNUJNq20170424 |
24-Apr-2017 | 14:59:33 | 180 | 3130.0000 | XLON | 84402844000065880-E0VE9uqNUMNt20170424 |
24-Apr-2017 | 15:01:46 | 181 | 3131.0000 | XLON | 84402844000066414-E0VE9uqNUSNU20170424 |
24-Apr-2017 | 15:02:56 | 165 | 3131.0000 | XLON | 84402844000066610-E0VE9uqNUVTO20170424 |
24-Apr-2017 | 15:02:59 | 158 | 3130.0000 | XLON | 84202842000066607-E0VE9uqNUVdJ20170424 |
24-Apr-2017 | 15:02:59 | 70 | 3130.0000 | XLON | 84202842000066607-E0VE9uqNUVdF20170424 |
24-Apr-2017 | 15:04:27 | 179 | 3132.0000 | XLON | 84202842000066894-E0VE9uqNUZni20170424 |
24-Apr-2017 | 15:07:14 | 105 | 3132.5000 | XLON | 84202842000067304-E0VE9uqNUga320170424 |
24-Apr-2017 | 15:07:14 | 75 | 3132.5000 | XLON | 84202842000067304-E0VE9uqNUgaE20170424 |
24-Apr-2017 | 15:08:47 | 82 | 3131.5000 | XLON | 84402844000067389-E0VE9uqNUkQu20170424 |
24-Apr-2017 | 15:08:47 | 103 | 3131.5000 | XLON | 84402844000067389-E0VE9uqNUkRB20170424 |
24-Apr-2017 | 15:09:06 | 208 | 3131.0000 | XLON | 84202842000067432-E0VE9uqNUkyk20170424 |
24-Apr-2017 | 15:09:32 | 81 | 3131.0000 | XLON | 84402844000067651-E0VE9uqNUlpQ20170424 |
24-Apr-2017 | 15:09:32 | 127 | 3131.0000 | XLON | 84402844000067651-E0VE9uqNUlpV20170424 |
24-Apr-2017 | 15:09:33 | 105 | 3130.5000 | XLON | 84202842000067678-E0VE9uqNUlqv20170424 |
24-Apr-2017 | 15:09:33 | 44 | 3130.5000 | XLON | 84202842000067678-E0VE9uqNUlrM20170424 |
24-Apr-2017 | 15:09:33 | 135 | 3130.5000 | XLON | 84202842000067678-E0VE9uqNUlrh20170424 |
24-Apr-2017 | 15:12:04 | 164 | 3127.5000 | XLON | 84402844000068064-E0VE9uqNUssv20170424 |
24-Apr-2017 | 15:12:23 | 161 | 3126.5000 | XLON | 84202842000067960-E0VE9uqNUtmz20170424 |
24-Apr-2017 | 15:12:58 | 21 | 3125.0000 | XLON | 84402844000068170-E0VE9uqNUv6I20170424 |
24-Apr-2017 | 15:12:58 | 14 | 3125.0000 | XLON | 84402844000068170-E0VE9uqNUv6q20170424 |
24-Apr-2017 | 15:12:58 | 130 | 3125.0000 | XLON | 84402844000068170-E0VE9uqNUv6v20170424 |
24-Apr-2017 | 15:15:03 | 180 | 3126.0000 | XLON | 84402844000068455-E0VE9uqNUzpj20170424 |
24-Apr-2017 | 15:16:44 | 197 | 3124.5000 | XLON | 84202842000068770-E0VE9uqNV3HU20170424 |
24-Apr-2017 | 15:17:44 | 111 | 3121.5000 | XLON | 84402844000068893-E0VE9uqNV5U120170424 |
24-Apr-2017 | 15:17:44 | 86 | 3121.5000 | XLON | 84402844000068893-E0VE9uqNV5U420170424 |
24-Apr-2017 | 15:18:22 | 43 | 3120.0000 | XLON | 84402844000068920-E0VE9uqNV6SA20170424 |
24-Apr-2017 | 15:18:22 | 140 | 3120.0000 | XLON | 84402844000068920-E0VE9uqNV6S320170424 |
24-Apr-2017 | 15:19:29 | 197 | 3120.5000 | XLON | 84202842000069161-E0VE9uqNV91920170424 |
24-Apr-2017 | 15:21:04 | 180 | 3123.0000 | XLON | 84202842000069445-E0VE9uqNVD6K20170424 |
24-Apr-2017 | 15:23:22 | 180 | 3120.5000 | XLON | 84202842000069730-E0VE9uqNVHrq20170424 |
24-Apr-2017 | 15:25:20 | 185 | 3120.0000 | XLON | 84202842000069983-E0VE9uqNVMaD20170424 |
24-Apr-2017 | 15:27:00 | 180 | 3119.5000 | XLON | 84402844000070463-E0VE9uqNVQMW20170424 |
24-Apr-2017 | 15:28:15 | 165 | 3121.0000 | XLON | 84202842000070735-E0VE9uqNVU8x20170424 |
24-Apr-2017 | 15:28:45 | 113 | 3127.0000 | XLON | 84402844000070798-E0VE9uqNVWB820170424 |
24-Apr-2017 | 15:29:41 | 172 | 3127.0000 | XLON | 84402844000070962-E0VE9uqNVYVt20170424 |
24-Apr-2017 | 15:32:04 | 172 | 3128.5000 | XLON | 84402844000071385-E0VE9uqNVcwr20170424 |
24-Apr-2017 | 15:33:15 | 165 | 3129.5000 | XLON | 84402844000071593-E0VE9uqNVepK20170424 |
24-Apr-2017 | 15:34:56 | 180 | 3128.5000 | XLON | 84202842000071786-E0VE9uqNVhwW20170424 |
24-Apr-2017 | 15:36:12 | 139 | 3129.0000 | XLON | 84202842000072024-E0VE9uqNVkHa20170424 |
24-Apr-2017 | 15:36:12 | 37 | 3129.0000 | XLON | 84202842000072024-E0VE9uqNVkHe20170424 |
24-Apr-2017 | 15:38:00 | 18 | 3126.0000 | XLON | 84402844000072308-E0VE9uqNVmcC20170424 |
24-Apr-2017 | 15:38:00 | 19 | 3126.0000 | XLON | 84402844000072308-E0VE9uqNVmcO20170424 |
24-Apr-2017 | 15:38:00 | 70 | 3126.0000 | XLON | 84402844000072308-E0VE9uqNVmcK20170424 |
24-Apr-2017 | 15:38:00 | 57 | 3126.0000 | XLON | 84402844000072308-E0VE9uqNVmcG20170424 |
24-Apr-2017 | 15:39:26 | 252 | 3122.5000 | XLON | 84402844000072616-E0VE9uqNVqCN20170424 |
24-Apr-2017 | 15:39:30 | 86 | 3122.0000 | XLON | 84202842000072646-E0VE9uqNVqRt20170424 |
24-Apr-2017 | 15:39:30 | 99 | 3122.0000 | XLON | 84202842000072646-E0VE9uqNVqRv20170424 |
24-Apr-2017 | 15:41:27 | 164 | 3127.5000 | XLON | 84402844000072869-E0VE9uqNVuPl20170424 |
24-Apr-2017 | 15:41:32 | 105 | 3127.0000 | XLON | 84202842000072912-E0VE9uqNVucq20170424 |
24-Apr-2017 | 15:41:32 | 59 | 3127.0000 | XLON | 84202842000072912-E0VE9uqNVuco20170424 |
24-Apr-2017 | 15:42:52 | 180 | 3124.0000 | XLON | 84402844000073097-E0VE9uqNVwlw20170424 |
24-Apr-2017 | 15:44:28 | 130 | 3121.5000 | XLON | 84202842000073379-E0VE9uqNVzNH20170424 |
24-Apr-2017 | 15:44:28 | 50 | 3121.5000 | XLON | 84202842000073379-E0VE9uqNVzNK20170424 |
24-Apr-2017 | 15:44:28 | 180 | 3121.0000 | XLON | 84402844000073377-E0VE9uqNVzO820170424 |
24-Apr-2017 | 15:47:45 | 180 | 3122.0000 | XLON | 84402844000073813-E0VE9uqNW4gJ20170424 |
24-Apr-2017 | 15:49:58 | 180 | 3124.0000 | XLON | 84402844000074147-E0VE9uqNW7TO20170424 |
24-Apr-2017 | 15:51:39 | 42 | 3123.0000 | XLON | 84402844000074446-E0VE9uqNW9Z920170424 |
24-Apr-2017 | 15:51:39 | 138 | 3123.0000 | XLON | 84402844000074446-E0VE9uqNW9Z520170424 |
24-Apr-2017 | 15:51:48 | 192 | 3122.0000 | XLON | 84202842000074407-E0VE9uqNW9pE20170424 |
24-Apr-2017 | 15:54:29 | 230 | 3122.5000 | XLON | 84202842000074628-E0VE9uqNWDhC20170424 |
24-Apr-2017 | 15:56:33 | 120 | 3120.0000 | XLON | 84202842000075187-E0VE9uqNWGYW20170424 |
24-Apr-2017 | 15:57:53 | 213 | 3123.5000 | XLON | 84202842000075481-E0VE9uqNWK0g20170424 |
24-Apr-2017 | 15:59:13 | 90 | 3123.5000 | XLON | 84202842000075704-E0VE9uqNWMSm20170424 |
24-Apr-2017 | 15:59:55 | 164 | 3123.0000 | XLON | 84402844000075934-E0VE9uqNWNcJ20170424 |
24-Apr-2017 | 16:00:14 | 4 | 3124.0000 | XLON | 84202842000076139-E0VE9uqNWOSW20170424 |
24-Apr-2017 | 16:00:14 | 12 | 3124.0000 | XLON | 84202842000076139-E0VE9uqNWOSR20170424 |
24-Apr-2017 | 16:00:14 | 165 | 3124.0000 | XLON | 84202842000076139-E0VE9uqNWOSU20170424 |
24-Apr-2017 | 16:04:17 | 164 | 3124.0000 | XLON | 84402844000076833-E0VE9uqNWWGB20170424 |
24-Apr-2017 | 16:04:29 | 290 | 3123.0000 | XLON | 84402844000077076-E0VE9uqNWWSr20170424 |
24-Apr-2017 | 16:05:51 | 174 | 3123.5000 | XLON | 84402844000077491-E0VE9uqNWZ6I20170424 |
24-Apr-2017 | 16:06:41 | 180 | 3123.0000 | XLON | 84402844000077540-E0VE9uqNWaOo20170424 |
24-Apr-2017 | 16:06:41 | 33 | 3123.0000 | XLON | 84402844000077540-E0VE9uqNWaOr20170424 |
24-Apr-2017 | 16:07:50 | 92 | 3121.5000 | XLON | 84402844000077892-E0VE9uqNWcEj20170424 |
24-Apr-2017 | 16:07:50 | 95 | 3121.5000 | XLON | 84402844000077892-E0VE9uqNWcEm20170424 |
24-Apr-2017 | 16:08:13 | 206 | 3121.0000 | XLON | 84402844000077989-E0VE9uqNWdKe20170424 |
24-Apr-2017 | 16:09:33 | 164 | 3122.0000 | XLON | 84402844000078262-E0VE9uqNWfVr20170424 |
24-Apr-2017 | 16:09:34 | 114 | 3121.5000 | XLON | 84202842000078336-E0VE9uqNWfXh20170424 |
24-Apr-2017 | 16:12:21 | 203 | 3122.5000 | XLON | 84402844000078711-E0VE9uqNWl8Y20170424 |
24-Apr-2017 | 16:12:21 | 31 | 3122.5000 | XLON | 84402844000078711-E0VE9uqNWl8W20170424 |
24-Apr-2017 | 16:12:21 | 234 | 3122.0000 | XLON | 84202842000078735-E0VE9uqNWlAU20170424 |
24-Apr-2017 | 16:13:31 | 180 | 3122.5000 | XLON | 84402844000079613-E0VE9uqNWnHw20170424 |
24-Apr-2017 | 16:14:50 | 165 | 3125.0000 | XLON | 84402844000080108-E0VE9uqNWpiY20170424 |
24-Apr-2017 | 16:16:13 | 238 | 3120.0000 | XLON | 84402844000080719-E0VE9uqNWt4h20170424 |
24-Apr-2017 | 16:17:46 | 192 | 3119.0000 | XLON | 84402844000081186-E0VE9uqNWwIx20170424 |
24-Apr-2017 | 16:17:46 | 180 | 3119.0000 | XLON | 84402844000081137-E0VE9uqNWwIv20170424 |
24-Apr-2017 | 16:19:51 | 192 | 3121.0000 | XLON | 84402844000081706-E0VE9uqNX0mu20170424 |
24-Apr-2017 | 16:19:52 | 193 | 3120.0000 | XLON | 84202842000081719-E0VE9uqNX0qH20170424 |
24-Apr-2017 | 16:21:10 | 168 | 3120.5000 | XLON | 84202842000082210-E0VE9uqNX4NW20170424 |
24-Apr-2017 | 16:23:40 | 164 | 3119.5000 | XLON | 84202842000082738-E0VE9uqNX8uB20170424 |
24-Apr-2017 | 16:24:12 | 165 | 3117.0000 | XLON | 84402844000082880-E0VE9uqNXAFY20170424 |
24-Apr-2017 | 16:25:23 | 147 | 3117.0000 | XLON | 84402844000083330-E0VE9uqNXDTg20170424 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |