Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,467.00

Last checked at -

Transaction in Own Shares

13 Dec 2019 17:08

RNS Number : 8949W

Rio Tinto PLC

13 December 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	13 December 2019
Number of ordinary shares purchased	113,797
Average price paid (pence)	4356.6633
Highest price paid (pence)	4454.0000
Lowest price paid (pence)	4315.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,259,720,410 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 13 December 2019Number of ordinary shares purchased: 113,797Volume weighted average price paid per share (pence): 4356.6633

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
13-Dec-2019 08:01:07	300	4391.0000	XLON	11003110000002020-E0gUVgppTJL420191213
13-Dec-2019 08:01:08	300	4389.0000	XLON	01003010000002043-E0gUVgppTJNr20191213
13-Dec-2019 08:01:35	200	4393.0000	XLON	01003010000002300-E0gUVgppTKmx20191213
13-Dec-2019 08:01:36	10	4393.0000	XLON	01003010000002300-E0gUVgppTKo020191213
13-Dec-2019 08:01:36	9	4393.0000	XLON	01003010000002300-E0gUVgppTKny20191213
13-Dec-2019 08:03:17	33	4395.5000	XLON	01003010000003975-E0gUVgppTQ6M20191213
13-Dec-2019 08:03:17	15	4395.5000	XLON	01003010000003975-E0gUVgppTQ4Z20191213
13-Dec-2019 08:03:18	22	4395.5000	XLON	01003010000003975-E0gUVgppTQ8Z20191213
13-Dec-2019 08:03:18	12	4395.5000	XLON	01003010000003975-E0gUVgppTQAE20191213
13-Dec-2019 08:03:18	3	4395.5000	XLON	01003010000003975-E0gUVgppTQ9x20191213
13-Dec-2019 08:03:18	28	4395.5000	XLON	01003010000003975-E0gUVgppTQB020191213
13-Dec-2019 08:03:18	2	4395.5000	XLON	01003010000003975-E0gUVgppTQAl20191213
13-Dec-2019 08:03:19	2	4395.5000	XLON	01003010000003975-E0gUVgppTQBr20191213
13-Dec-2019 08:03:19	1	4395.5000	XLON	01003010000003975-E0gUVgppTQBU20191213
13-Dec-2019 08:03:19	1	4395.5000	XLON	01003010000003975-E0gUVgppTQCV20191213
13-Dec-2019 08:03:20	11	4395.5000	XLON	01003010000003975-E0gUVgppTQCx20191213
13-Dec-2019 08:03:20	12	4395.5000	XLON	01003010000003975-E0gUVgppTQCm20191213
13-Dec-2019 08:03:20	37	4395.5000	XLON	01003010000003975-E0gUVgppTQDX20191213
13-Dec-2019 08:03:20	37	4395.5000	XLON	01003010000003975-E0gUVgppTQDN20191213
13-Dec-2019 08:03:20	45	4395.5000	XLON	01003010000003975-E0gUVgppTQDy20191213
13-Dec-2019 08:03:22	238	4394.5000	XLON	11003110000003967-E0gUVgppTQHI20191213
13-Dec-2019 08:04:53	266	4388.0000	XLON	01003010000005214-E0gUVgppTThn20191213
13-Dec-2019 08:04:53	70	4388.0000	XLON	01003010000005214-E0gUVgppTThl20191213
13-Dec-2019 08:04:53	3	4388.0000	XLON	01003010000005214-E0gUVgppTThQ20191213
13-Dec-2019 08:04:54	65	4387.5000	XLON	01003010000005251-E0gUVgppTTi420191213
13-Dec-2019 08:04:54	217	4387.5000	XLON	01003010000005251-E0gUVgppTTi620191213
13-Dec-2019 08:06:13	170	4346.5000	XLON	01003010000006707-E0gUVgppTcn720191213
13-Dec-2019 08:06:13	110	4346.5000	XLON	01003010000006707-E0gUVgppTch420191213
13-Dec-2019 08:06:14	186	4345.5000	XLON	11003110000006767-E0gUVgppTcvf20191213
13-Dec-2019 08:07:56	100	4377.5000	XLON	11003110000008025-E0gUVgppTlQw20191213
13-Dec-2019 08:07:56	114	4377.5000	XLON	11003110000008025-E0gUVgppTlQy20191213
13-Dec-2019 08:08:12	214	4381.0000	XLON	01003010000008253-E0gUVgppTmXe20191213
13-Dec-2019 08:10:16	51	4387.5000	XLON	01003010000009445-E0gUVgppTtBm20191213
13-Dec-2019 08:10:16	24	4387.5000	XLON	11003110000009475-E0gUVgppTtCM20191213
13-Dec-2019 08:10:16	27	4387.5000	XLON	01003010000009445-E0gUVgppTtCK20191213
13-Dec-2019 08:10:16	122	4387.5000	XLON	11003110000009475-E0gUVgppTtCP20191213
13-Dec-2019 08:10:17	140	4386.5000	XLON	01003010000009446-E0gUVgppTtDY20191213
13-Dec-2019 08:12:49	19	4391.5000	XLON	11003110000011322-E0gUVgppU4IW20191213
13-Dec-2019 08:12:49	18	4391.5000	XLON	11003110000011322-E0gUVgppU4JH20191213
13-Dec-2019 08:12:51	148	4392.5000	XLON	01003010000011303-E0gUVgppU4T520191213
13-Dec-2019 08:13:06	127	4395.5000	XLON	01003010000011521-E0gUVgppU5pk20191213
13-Dec-2019 08:13:21	117	4395.0000	XLON	11003110000011581-E0gUVgppU7Bu20191213
13-Dec-2019 08:15:14	20	4397.5000	XLON	01003010000012824-E0gUVgppUFZZ20191213
13-Dec-2019 08:15:14	151	4397.5000	XLON	01003010000012824-E0gUVgppUFZb20191213
13-Dec-2019 08:16:05	7	4399.0000	XLON	01003010000013325-E0gUVgppUJOh20191213
13-Dec-2019 08:16:14	163	4399.5000	XLON	11003110000013400-E0gUVgppUK1M20191213
13-Dec-2019 08:16:55	169	4406.0000	XLON	11003110000013817-E0gUVgppUMvn20191213
13-Dec-2019 08:17:51	170	4403.5000	XLON	11003110000014335-E0gUVgppUQxS20191213
13-Dec-2019 08:18:39	252	4399.0000	XLON	01003010000014762-E0gUVgppUTi320191213
13-Dec-2019 08:18:40	131	4398.5000	XLON	11003110000014760-E0gUVgppUTk720191213
13-Dec-2019 08:18:40	39	4398.5000	XLON	11003110000014760-E0gUVgppUTnu20191213
13-Dec-2019 08:18:40	48	4398.5000	XLON	11003110000014760-E0gUVgppUTmG20191213
13-Dec-2019 08:20:22	19	4399.5000	XLON	01003010000015498-E0gUVgppUZzg20191213
13-Dec-2019 08:20:29	5	4399.5000	XLON	11003110000015502-E0gUVgppUaCt20191213
13-Dec-2019 08:20:41	449	4402.0000	XLON	01003010000015590-E0gUVgppUahc20191213
13-Dec-2019 08:20:51	284	4405.0000	XLON	01003010000015675-E0gUVgppUbAP20191213
13-Dec-2019 08:21:11	79	4403.5000	XLON	01003010000015847-E0gUVgppUcRA20191213
13-Dec-2019 08:21:11	149	4403.5000	XLON	01003010000015847-E0gUVgppUcR820191213
13-Dec-2019 08:21:18	57	4399.0000	XLON	11003110000015922-E0gUVgppUcvv20191213
13-Dec-2019 08:21:18	16	4399.0000	XLON	11003110000015922-E0gUVgppUcvR20191213
13-Dec-2019 08:21:18	3	4399.0000	XLON	11003110000015922-E0gUVgppUcui20191213
13-Dec-2019 08:22:53	120	4401.0000	XLON	01003010000016489-E0gUVgppUinC20191213
13-Dec-2019 08:22:53	32	4401.0000	XLON	01003010000016489-E0gUVgppUinF20191213
13-Dec-2019 08:22:53	33	4401.0000	XLON	01003010000016489-E0gUVgppUin920191213
13-Dec-2019 08:22:54	213	4399.5000	XLON	11003110000016464-E0gUVgppUiof20191213
13-Dec-2019 08:28:41	34	4425.0000	XLON	11003110000019449-E0gUVgppV3WA20191213
13-Dec-2019 08:28:41	113	4425.0000	XLON	11003110000019449-E0gUVgppV3W820191213
13-Dec-2019 08:28:41	22	4425.0000	XLON	11003110000019449-E0gUVgppV3Xe20191213
13-Dec-2019 08:30:00	164	4432.0000	XLON	11003110000020141-E0gUVgppV7zb20191213
13-Dec-2019 08:30:05	4	4433.0000	XLON	11003110000020182-E0gUVgppV8Ix20191213
13-Dec-2019 08:31:14	65	4424.0000	XLON	11003110000020808-E0gUVgppVCmI20191213
13-Dec-2019 08:31:14	64	4425.0000	XLON	01003010000020795-E0gUVgppVClj20191213
13-Dec-2019 08:33:14	75	4431.0000	XLON	01003010000021687-E0gUVgppVIqK20191213
13-Dec-2019 08:35:12	85	4433.5000	XLON	11003110000022370-E0gUVgppVPZQ20191213
13-Dec-2019 08:36:14	106	4437.0000	XLON	01003010000022902-E0gUVgppVSxq20191213
13-Dec-2019 08:36:26	70	4434.0000	XLON	11003110000022943-E0gUVgppVTWe20191213
13-Dec-2019 08:38:00	170	4436.5000	XLON	01003010000023421-E0gUVgppVXvo20191213
13-Dec-2019 08:38:15	115	4437.0000	XLON	01003010000023532-E0gUVgppVYcv20191213
13-Dec-2019 08:39:34	80	4431.5000	XLON	01003010000023989-E0gUVgppVcgr20191213
13-Dec-2019 08:42:03	77	4444.5000	XLON	01003010000025122-E0gUVgppVjcu20191213
13-Dec-2019 08:42:58	96	4445.5000	XLON	11003110000025594-E0gUVgppVmx520191213
13-Dec-2019 08:44:48	121	4432.5000	XLON	01003010000026367-E0gUVgppVsDe20191213
13-Dec-2019 08:46:13	52	4423.5000	XLON	11003110000026795-E0gUVgppVvzD20191213
13-Dec-2019 08:46:13	51	4423.0000	XLON	11003110000026945-E0gUVgppVvzb20191213
13-Dec-2019 08:46:13	53	4423.0000	XLON	11003110000026945-E0gUVgppVvzt20191213
13-Dec-2019 08:46:13	17	4423.5000	XLON	11003110000026795-E0gUVgppVvzG20191213
13-Dec-2019 08:47:57	71	4427.5000	XLON	01003010000028090-E0gUVgppW0Kp20191213
13-Dec-2019 08:49:29	74	4431.5000	XLON	01003010000028930-E0gUVgppW5HE20191213
13-Dec-2019 08:51:27	105	4429.0000	XLON	11003110000029864-E0gUVgppWA3n20191213
13-Dec-2019 08:51:57	70	4430.0000	XLON	11003110000030146-E0gUVgppWB8a20191213
13-Dec-2019 08:52:49	96	4427.0000	XLON	01003010000030618-E0gUVgppWD4V20191213
13-Dec-2019 08:54:43	18	4418.5000	XLON	11003110000031350-E0gUVgppWHjz20191213
13-Dec-2019 08:54:43	100	4418.5000	XLON	11003110000031350-E0gUVgppWHjw20191213
13-Dec-2019 08:55:32	71	4419.5000	XLON	01003010000031741-E0gUVgppWJQF20191213
13-Dec-2019 08:57:05	65	4427.0000	XLON	01003010000032356-E0gUVgppWMq120191213
13-Dec-2019 08:57:50	83	4423.5000	XLON	11003110000032662-E0gUVgppWO8M20191213
13-Dec-2019 08:58:21	68	4420.5000	XLON	11003110000032862-E0gUVgppWOwQ20191213
13-Dec-2019 08:59:53	36	4422.0000	XLON	11003110000033268-E0gUVgppWROU20191213
13-Dec-2019 08:59:53	34	4422.0000	XLON	11003110000033268-E0gUVgppWROW20191213
13-Dec-2019 09:01:57	45	4431.0000	XLON	01003010000034413-E0gUVgppWVlx20191213
13-Dec-2019 09:02:03	77	4430.0000	XLON	01003010000034205-E0gUVgppWW6420191213
13-Dec-2019 09:02:51	44	4424.0000	XLON	11003110000034832-E0gUVgppWXmt20191213
13-Dec-2019 09:02:51	44	4424.0000	XLON	11003110000034832-E0gUVgppWXml20191213
13-Dec-2019 09:02:51	23	4424.0000	XLON	11003110000034832-E0gUVgppWXmr20191213
13-Dec-2019 09:04:44	100	4426.5000	XLON	11003110000035653-E0gUVgppWbHW20191213
13-Dec-2019 09:04:44	77	4427.5000	XLON	11003110000035777-E0gUVgppWbHE20191213
13-Dec-2019 09:07:30	169	4429.5000	XLON	01003010000037784-E0gUVgppWhUg20191213
13-Dec-2019 09:07:46	138	4424.0000	XLON	01003010000037954-E0gUVgppWiM920191213
13-Dec-2019 09:09:14	77	4428.0000	XLON	01003010000038976-E0gUVgppWm5L20191213
13-Dec-2019 09:09:37	76	4422.5000	XLON	11003110000039118-E0gUVgppWmzs20191213
13-Dec-2019 09:09:43	23	4421.5000	XLON	11003110000039069-E0gUVgppWn9Y20191213
13-Dec-2019 09:09:43	54	4421.5000	XLON	11003110000039069-E0gUVgppWn9i20191213
13-Dec-2019 09:11:40	76	4424.0000	XLON	11003110000040202-E0gUVgppWrZq20191213
13-Dec-2019 09:11:40	66	4424.0000	XLON	11003110000040202-E0gUVgppWrZn20191213
13-Dec-2019 09:11:40	32	4425.5000	XLON	11003110000040221-E0gUVgppWrY120191213
13-Dec-2019 09:11:40	97	4425.5000	XLON	11003110000040221-E0gUVgppWrXq20191213
13-Dec-2019 09:12:59	21	4423.5000	XLON	11003110000041209-E0gUVgppWu1c20191213
13-Dec-2019 09:12:59	46	4423.5000	XLON	11003110000041209-E0gUVgppWu1a20191213
13-Dec-2019 09:13:01	81	4422.0000	XLON	11003110000041157-E0gUVgppWu3g20191213
13-Dec-2019 09:14:38	83	4424.5000	XLON	11003110000042235-E0gUVgppWxvS20191213
13-Dec-2019 09:16:42	12	4429.5000	XLON	11003110000044014-E0gUVgppX3Cv20191213
13-Dec-2019 09:16:45	58	4428.0000	XLON	11003110000044053-E0gUVgppX3L520191213
13-Dec-2019 09:21:47	64	4420.5000	XLON	01003010000046923-E0gUVgppXD5n20191213
13-Dec-2019 09:23:44	74	4424.5000	XLON	01003010000048328-E0gUVgppXGs420191213
13-Dec-2019 09:23:44	43	4424.5000	XLON	01003010000048328-E0gUVgppXGs220191213
13-Dec-2019 09:25:22	117	4426.5000	XLON	01003010000048762-E0gUVgppXJkv20191213
13-Dec-2019 09:25:22	118	4427.5000	XLON	11003110000049135-E0gUVgppXJk420191213
13-Dec-2019 09:26:37	90	4426.0000	XLON	11003110000049669-E0gUVgppXMCs20191213
13-Dec-2019 09:33:02	64	4425.5000	XLON	01003010000053041-E0gUVgppXXL220191213
13-Dec-2019 09:35:27	109	4426.5000	XLON	11003110000054041-E0gUVgppXb5g20191213
13-Dec-2019 09:37:24	68	4424.5000	XLON	11003110000054812-E0gUVgppXdQS20191213
13-Dec-2019 09:38:25	88	4423.5000	XLON	01003010000055639-E0gUVgppXey520191213
13-Dec-2019 09:39:55	94	4419.5000	XLON	01003010000056194-E0gUVgppXhK720191213
13-Dec-2019 09:39:55	85	4418.5000	XLON	11003110000055991-E0gUVgppXhKR20191213
13-Dec-2019 09:41:16	175	4414.5000	XLON	11003110000056744-E0gUVgppXjja20191213
13-Dec-2019 09:43:38	65	4412.5000	XLON	11003110000057874-E0gUVgppXoFb20191213
13-Dec-2019 09:44:05	70	4411.0000	XLON	01003010000058284-E0gUVgppXoun20191213
13-Dec-2019 09:44:53	64	4410.0000	XLON	11003110000058436-E0gUVgppXpuT20191213
13-Dec-2019 09:46:57	64	4411.5000	XLON	01003010000059689-E0gUVgppXtID20191213
13-Dec-2019 09:48:03	135	4403.0000	XLON	01003010000060094-E0gUVgppXvZX20191213
13-Dec-2019 09:49:51	70	4408.0000	XLON	11003110000060887-E0gUVgppXynV20191213
13-Dec-2019 09:49:52	71	4407.0000	XLON	01003010000061073-E0gUVgppXyvY20191213
13-Dec-2019 09:58:05	169	4423.0000	XLON	11003110000064217-E0gUVgppYCUU20191213
13-Dec-2019 10:00:44	168	4424.5000	XLON	01003010000064981-E0gUVgppYHSF20191213
13-Dec-2019 10:04:37	71	4433.0000	XLON	11003110000065477-E0gUVgppYNZ720191213
13-Dec-2019 10:07:42	65	4438.0000	XLON	01003010000067301-E0gUVgppYSAi20191213
13-Dec-2019 10:08:02	71	4438.0000	XLON	11003110000067325-E0gUVgppYSpm20191213
13-Dec-2019 10:11:41	70	4439.0000	XLON	01003010000069098-E0gUVgppYXYI20191213
13-Dec-2019 10:17:03	78	4436.5000	XLON	01003010000070827-E0gUVgppYe2N20191213
13-Dec-2019 10:17:05	79	4435.5000	XLON	11003110000070925-E0gUVgppYe6U20191213
13-Dec-2019 10:19:42	105	4437.0000	XLON	01003010000072510-E0gUVgppYhn320191213
13-Dec-2019 10:21:16	92	4435.5000	XLON	11003110000073328-E0gUVgppYjZB20191213
13-Dec-2019 10:32:57	68	4448.0000	XLON	01003010000078996-E0gUVgppYxIP20191213
13-Dec-2019 10:34:42	65	4450.5000	XLON	11003110000079686-E0gUVgppYzEx20191213
13-Dec-2019 10:36:36	64	4451.0000	XLON	01003010000080617-E0gUVgppZ1yj20191213
13-Dec-2019 10:37:50	69	4454.0000	XLON	11003110000080936-E0gUVgppZ3wG20191213
13-Dec-2019 10:41:18	77	4450.0000	XLON	11003110000082329-E0gUVgppZ9M220191213
13-Dec-2019 10:48:17	70	4450.5000	XLON	11003110000084850-E0gUVgppZJO920191213
13-Dec-2019 10:51:27	70	4450.0000	XLON	01003010000086977-E0gUVgppZNmu20191213
13-Dec-2019 10:56:30	12	4451.0000	XLON	01003010000089689-E0gUVgppZW6r20191213
13-Dec-2019 10:56:30	56	4451.0000	XLON	01003010000089689-E0gUVgppZW6o20191213
13-Dec-2019 11:01:08	70	4441.5000	XLON	11003110000092249-E0gUVgppZeQm20191213
13-Dec-2019 11:03:41	72	4438.5000	XLON	11003110000093927-E0gUVgppZiJM20191213
13-Dec-2019 11:04:58	45	4437.0000	XLON	01003010000094945-E0gUVgppZkPm20191213
13-Dec-2019 11:06:30	64	4436.5000	XLON	11003110000096364-E0gUVgppZmT220191213
13-Dec-2019 11:07:54	69	4436.0000	XLON	11003110000097408-E0gUVgppZo5J20191213
13-Dec-2019 11:12:09	78	4434.0000	XLON	01003010000100085-E0gUVgppZsrs20191213
13-Dec-2019 11:12:09	12	4434.0000	XLON	01003010000100085-E0gUVgppZsrq20191213
13-Dec-2019 11:12:10	70	4433.0000	XLON	11003110000100073-E0gUVgppZsub20191213
13-Dec-2019 11:13:15	77	4432.5000	XLON	11003110000101306-E0gUVgppZu3j20191213
13-Dec-2019 11:14:54	65	4432.0000	XLON	11003110000102884-E0gUVgppZvyO20191213
13-Dec-2019 11:17:38	65	4441.0000	XLON	01003010000105306-E0gUVgppa12T20191213
13-Dec-2019 11:22:03	65	4436.0000	XLON	01003010000108659-E0gUVgppa6gG20191213
13-Dec-2019 11:23:07	96	4436.0000	XLON	11003110000109013-E0gUVgppa7x520191213
13-Dec-2019 11:25:44	65	4431.0000	XLON	11003110000109753-E0gUVgppaAbp20191213
13-Dec-2019 11:26:17	64	4430.0000	XLON	01003010000110192-E0gUVgppaB2T20191213
13-Dec-2019 11:29:39	69	4425.5000	XLON	01003010000111770-E0gUVgppaEB920191213
13-Dec-2019 11:32:15	96	4428.0000	XLON	01003010000113282-E0gUVgppaGiC20191213
13-Dec-2019 11:36:44	67	4429.0000	XLON	11003110000115509-E0gUVgppaL4P20191213
13-Dec-2019 11:37:52	90	4425.5000	XLON	11003110000116007-E0gUVgppaLx920191213
13-Dec-2019 11:37:52	64	4424.5000	XLON	01003010000116008-E0gUVgppaLxa20191213
13-Dec-2019 11:40:21	88	4428.0000	XLON	11003110000116894-E0gUVgppaNpM20191213
13-Dec-2019 11:41:59	83	4426.0000	XLON	01003010000117518-E0gUVgppaPcY20191213
13-Dec-2019 11:44:51	39	4428.5000	XLON	01003010000118759-E0gUVgppaSNF20191213
13-Dec-2019 11:44:51	26	4428.5000	XLON	01003010000118759-E0gUVgppaSND20191213
13-Dec-2019 11:44:56	82	4428.0000	XLON	01003010000119052-E0gUVgppaSRX20191213
13-Dec-2019 11:46:39	96	4426.5000	XLON	01003010000120238-E0gUVgppaTrw20191213
13-Dec-2019 11:48:10	70	4422.5000	XLON	01003010000120851-E0gUVgppaV9W20191213
13-Dec-2019 11:49:21	64	4420.5000	XLON	11003110000121653-E0gUVgppaVzm20191213
13-Dec-2019 11:51:28	53	4427.5000	XLON	01003010000123228-E0gUVgppaXcJ20191213
13-Dec-2019 11:51:28	18	4427.5000	XLON	01003010000123228-E0gUVgppaXcH20191213
13-Dec-2019 11:51:29	40	4426.5000	XLON	11003110000123247-E0gUVgppaXdk20191213
13-Dec-2019 11:51:29	31	4426.5000	XLON	11003110000123247-E0gUVgppaXdp20191213
13-Dec-2019 11:53:18	64	4427.0000	XLON	11003110000124203-E0gUVgppaZoX20191213
13-Dec-2019 11:58:50	77	4431.0000	XLON	11003110000127321-E0gUVgppaeSO20191213
13-Dec-2019 12:05:16	70	4438.0000	XLON	11003110000131071-E0gUVgppanzi20191213
13-Dec-2019 12:12:57	65	4435.0000	XLON	01003010000133951-E0gUVgppav9620191213
13-Dec-2019 12:13:11	82	4433.5000	XLON	11003110000134272-E0gUVgppavXr20191213
13-Dec-2019 12:15:20	70	4432.5000	XLON	01003010000135202-E0gUVgppaxV820191213
13-Dec-2019 12:16:15	70	4430.0000	XLON	01003010000135617-E0gUVgppayAh20191213
13-Dec-2019 12:19:11	21	4429.5000	XLON	01003010000136311-E0gUVgppb04520191213
13-Dec-2019 12:19:11	45	4429.5000	XLON	01003010000136311-E0gUVgppb04820191213
13-Dec-2019 12:19:51	67	4427.5000	XLON	11003110000136756-E0gUVgppb0Yg20191213
13-Dec-2019 12:21:07	111	4425.5000	XLON	11003110000137390-E0gUVgppb1YS20191213
13-Dec-2019 12:21:11	101	4424.5000	XLON	01003010000137394-E0gUVgppb1e620191213
13-Dec-2019 12:22:54	45	4432.5000	XLON	11003110000137961-E0gUVgppb3Ld20191213
13-Dec-2019 12:22:54	20	4432.5000	XLON	11003110000137961-E0gUVgppb3Lh20191213
13-Dec-2019 12:29:35	78	4427.5000	XLON	01003010000140571-E0gUVgppb9Z820191213
13-Dec-2019 12:29:35	70	4428.5000	XLON	11003110000140539-E0gUVgppb9Yn20191213
13-Dec-2019 12:29:35	5	4427.5000	XLON	01003010000140571-E0gUVgppb9Z620191213
13-Dec-2019 12:31:13	67	4429.5000	XLON	01003010000141246-E0gUVgppbB8C20191213
13-Dec-2019 12:31:13	16	4429.5000	XLON	01003010000141246-E0gUVgppbB8F20191213
13-Dec-2019 12:31:45	68	4427.0000	XLON	01003010000141403-E0gUVgppbBZB20191213
13-Dec-2019 12:33:11	65	4423.5000	XLON	01003010000141988-E0gUVgppbDDA20191213
13-Dec-2019 12:33:11	49	4422.5000	XLON	01003010000142033-E0gUVgppbDDQ20191213
13-Dec-2019 12:35:39	68	4425.0000	XLON	11003110000142743-E0gUVgppbFmd20191213
13-Dec-2019 12:36:11	64	4420.5000	XLON	11003110000142887-E0gUVgppbGFw20191213
13-Dec-2019 12:40:37	65	4422.0000	XLON	11003110000144354-E0gUVgppbKW520191213
13-Dec-2019 12:41:59	90	4422.5000	XLON	11003110000144668-E0gUVgppbM2y20191213
13-Dec-2019 12:46:17	64	4423.0000	XLON	01003010000146128-E0gUVgppbPAg20191213
13-Dec-2019 12:48:02	2	4421.0000	XLON	11003110000146553-E0gUVgppbQIe20191213
13-Dec-2019 12:48:02	19	4421.0000	XLON	11003110000146553-E0gUVgppbQIa20191213
13-Dec-2019 12:48:02	75	4421.0000	XLON	11003110000146553-E0gUVgppbQIX20191213
13-Dec-2019 12:49:47	176	4417.0000	XLON	01003010000147188-E0gUVgppbRc620191213
13-Dec-2019 12:50:37	81	4414.0000	XLON	01003010000147611-E0gUVgppbSLF20191213
13-Dec-2019 12:51:27	96	4415.0000	XLON	11003110000147705-E0gUVgppbSsk20191213
13-Dec-2019 12:51:27	72	4415.0000	XLON	11003110000147705-E0gUVgppbSsp20191213
13-Dec-2019 12:51:27	13	4415.0000	XLON	11003110000147705-E0gUVgppbSsW20191213
13-Dec-2019 12:53:14	112	4415.5000	XLON	11003110000148483-E0gUVgppbU7R20191213
13-Dec-2019 12:54:51	26	4410.5000	XLON	01003010000149459-E0gUVgppbVMv20191213
13-Dec-2019 12:54:51	73	4410.5000	XLON	01003010000149459-E0gUVgppbVMx20191213
13-Dec-2019 12:56:29	95	4405.0000	XLON	11003110000150145-E0gUVgppbXN520191213
13-Dec-2019 12:58:04	75	4405.5000	XLON	11003110000150719-E0gUVgppbYre20191213
13-Dec-2019 12:58:04	77	4406.5000	XLON	11003110000150839-E0gUVgppbYqg20191213
13-Dec-2019 12:58:04	73	4406.5000	XLON	11003110000150839-E0gUVgppbYqi20191213
13-Dec-2019 12:59:41	71	4388.0000	XLON	01003010000151879-E0gUVgppbijB20191213
13-Dec-2019 12:59:50	83	4387.0000	XLON	01003010000151863-E0gUVgppbjLV20191213
13-Dec-2019 13:01:38	233	4385.5000	XLON	11003110000152509-E0gUVgppbpzR20191213
13-Dec-2019 13:02:31	150	4386.0000	XLON	01003010000153005-E0gUVgppbrhK20191213
13-Dec-2019 13:02:31	82	4386.0000	XLON	01003010000153005-E0gUVgppbrhP20191213
13-Dec-2019 13:03:49	167	4393.5000	XLON	01003010000153461-E0gUVgppbtpO20191213
13-Dec-2019 13:03:49	167	4392.0000	XLON	11003110000153286-E0gUVgppbtry20191213
13-Dec-2019 13:04:42	84	4391.5000	XLON	01003010000153775-E0gUVgppbuxQ20191213
13-Dec-2019 13:06:25	78	4392.0000	XLON	11003110000154127-E0gUVgppbxLT20191213
13-Dec-2019 13:14:24	83	4406.0000	XLON	11003110000156766-E0gUVgppc7Rk20191213
13-Dec-2019 13:17:01	125	4406.0000	XLON	11003110000157417-E0gUVgppc9xa20191213
13-Dec-2019 13:17:01	175	4406.0000	XLON	11003110000157398-E0gUVgppc9xY20191213
13-Dec-2019 13:17:01	35	4406.0000	XLON	11003110000157437-E0gUVgppc9xe20191213
13-Dec-2019 13:17:01	103	4406.0000	XLON	11003110000157417-E0gUVgppc9xc20191213
13-Dec-2019 13:17:02	122	4405.0000	XLON	01003010000157570-E0gUVgppcA0420191213
13-Dec-2019 13:20:01	180	4406.0000	XLON	01003010000158501-E0gUVgppcDbj20191213
13-Dec-2019 13:22:15	64	4402.0000	XLON	11003110000158748-E0gUVgppcG7120191213
13-Dec-2019 13:23:57	11	4401.5000	XLON	11003110000159178-E0gUVgppcHSM20191213
13-Dec-2019 13:23:57	198	4401.5000	XLON	11003110000159178-E0gUVgppcHSI20191213
13-Dec-2019 13:23:57	4	4401.5000	XLON	11003110000159178-E0gUVgppcHSK20191213
13-Dec-2019 13:24:58	218	4402.0000	XLON	11003110000159746-E0gUVgppcIbg20191213
13-Dec-2019 13:27:29	75	4400.5000	XLON	01003010000160380-E0gUVgppcKu620191213
13-Dec-2019 13:35:22	20	4408.0000	XLON	01003010000163305-E0gUVgppcTal20191213
13-Dec-2019 13:35:24	57	4408.0000	XLON	01003010000163305-E0gUVgppcThg20191213
13-Dec-2019 13:35:45	77	4407.0000	XLON	01003010000163278-E0gUVgppcU5620191213
13-Dec-2019 13:36:16	194	4408.0000	XLON	01003010000163738-E0gUVgppcUqz20191213
13-Dec-2019 13:36:19	213	4407.0000	XLON	11003110000163591-E0gUVgppcUue20191213
13-Dec-2019 13:38:41	98	4406.0000	XLON	01003010000164096-E0gUVgppcXZr20191213
13-Dec-2019 13:40:06	31	4406.0000	XLON	11003110000164795-E0gUVgppcZ8F20191213
13-Dec-2019 13:40:06	90	4406.0000	XLON	11003110000164795-E0gUVgppcZ8H20191213
13-Dec-2019 13:42:11	215	4406.5000	XLON	01003010000165367-E0gUVgppcbPl20191213
13-Dec-2019 13:44:08	115	4409.0000	XLON	01003010000166000-E0gUVgppcdl320191213
13-Dec-2019 13:44:10	37	4408.0000	XLON	01003010000165948-E0gUVgppcdqG20191213
13-Dec-2019 13:44:10	158	4408.0000	XLON	01003010000165948-E0gUVgppcdqI20191213
13-Dec-2019 13:45:06	82	4409.0000	XLON	11003110000166286-E0gUVgppcejy20191213
13-Dec-2019 13:45:12	105	4408.0000	XLON	11003110000166227-E0gUVgppceu020191213
13-Dec-2019 13:45:12	47	4408.0000	XLON	11003110000166227-E0gUVgppcetw20191213
13-Dec-2019 13:47:37	83	4406.0000	XLON	01003010000166963-E0gUVgppchIb20191213
13-Dec-2019 13:47:37	34	4406.0000	XLON	01003010000166963-E0gUVgppchIZ20191213
13-Dec-2019 13:48:52	107	4405.0000	XLON	01003010000167250-E0gUVgppcifK20191213
13-Dec-2019 13:48:52	64	4405.0000	XLON	01003010000167250-E0gUVgppcifM20191213
13-Dec-2019 13:49:43	144	4405.0000	XLON	01003010000167668-E0gUVgppcjh020191213
13-Dec-2019 13:52:23	146	4410.0000	XLON	11003110000168294-E0gUVgppcmHQ20191213
13-Dec-2019 13:52:59	107	4410.0000	XLON	01003010000168669-E0gUVgppcmy620191213
13-Dec-2019 13:52:59	108	4409.5000	XLON	01003010000168650-E0gUVgppcmyG20191213
13-Dec-2019 13:52:59	125	4409.0000	XLON	11003110000168477-E0gUVgppcmyM20191213
13-Dec-2019 13:54:42	64	4414.5000	XLON	11003110000168975-E0gUVgppcpdg20191213
13-Dec-2019 13:55:15	30	4412.5000	XLON	11003110000169180-E0gUVgppcqSR20191213
13-Dec-2019 13:57:15	96	4417.5000	XLON	01003010000169904-E0gUVgppcsdW20191213
13-Dec-2019 13:57:16	114	4416.5000	XLON	11003110000169739-E0gUVgppcsfI20191213
13-Dec-2019 13:58:25	70	4417.0000	XLON	11003110000170091-E0gUVgppcuM520191213
13-Dec-2019 13:59:52	89	4417.0000	XLON	01003010000170737-E0gUVgppcwhL20191213
13-Dec-2019 14:00:10	96	4415.0000	XLON	01003010000170765-E0gUVgppcxHN20191213
13-Dec-2019 14:01:32	5	4413.5000	XLON	01003010000171266-E0gUVgppczdd20191213
13-Dec-2019 14:01:32	75	4413.5000	XLON	01003010000171266-E0gUVgppczdZ20191213
13-Dec-2019 14:01:34	68	4412.5000	XLON	01003010000171224-E0gUVgppcziH20191213
13-Dec-2019 14:03:50	174	4412.5000	XLON	01003010000171871-E0gUVgppd2MO20191213
13-Dec-2019 14:03:50	96	4411.5000	XLON	01003010000171832-E0gUVgppd2Nq20191213
13-Dec-2019 14:03:50	64	4411.5000	XLON	01003010000171832-E0gUVgppd2No20191213
13-Dec-2019 14:04:45	70	4412.5000	XLON	01003010000172112-E0gUVgppd3RH20191213
13-Dec-2019 14:06:43	64	4414.5000	XLON	11003110000172502-E0gUVgppd5ul20191213
13-Dec-2019 14:06:46	115	4413.5000	XLON	11003110000172468-E0gUVgppd68O20191213
13-Dec-2019 14:07:50	196	4403.0000	XLON	11003110000173198-E0gUVgppdE2520191213
13-Dec-2019 14:07:56	101	4399.5000	XLON	11003110000173228-E0gUVgppdEYg20191213
13-Dec-2019 14:09:30	104	4411.0000	XLON	01003010000173789-E0gUVgppdL5a20191213
13-Dec-2019 14:09:46	69	4409.5000	XLON	11003110000173696-E0gUVgppdLvI20191213
13-Dec-2019 14:11:09	246	4398.5000	XLON	11003110000174126-E0gUVgppdQug20191213
13-Dec-2019 14:12:02	295	4400.5000	XLON	01003010000174335-E0gUVgppdTrg20191213
13-Dec-2019 14:13:02	10	4401.5000	XLON	11003110000174665-E0gUVgppdX6720191213
13-Dec-2019 14:13:02	64	4401.5000	XLON	11003110000174665-E0gUVgppdX6220191213
13-Dec-2019 14:14:40	65	4401.5000	XLON	11003110000175170-E0gUVgppdbGl20191213
13-Dec-2019 14:14:49	107	4399.5000	XLON	01003010000175281-E0gUVgppdbt520191213
13-Dec-2019 14:16:20	93	4391.5000	XLON	01003010000175847-E0gUVgppdgiD20191213
13-Dec-2019 14:16:20	93	4391.5000	XLON	11003110000175739-E0gUVgppdgiB20191213
13-Dec-2019 14:17:52	290	4383.5000	XLON	01003010000176296-E0gUVgppdkel20191213
13-Dec-2019 14:20:15	84	4381.0000	XLON	01003010000176755-E0gUVgppdopC20191213
13-Dec-2019 14:20:15	218	4381.0000	XLON	11003110000176666-E0gUVgppdopA20191213
13-Dec-2019 14:20:19	178	4379.5000	XLON	11003110000176722-E0gUVgppdp1120191213
13-Dec-2019 14:21:48	87	4382.0000	XLON	01003010000177323-E0gUVgppdsF320191213
13-Dec-2019 14:21:59	77	4380.5000	XLON	01003010000177483-E0gUVgppdsxd20191213
13-Dec-2019 14:22:28	86	4375.0000	XLON	01003010000177565-E0gUVgppduJ520191213
13-Dec-2019 14:24:07	231	4373.5000	XLON	11003110000178196-E0gUVgppdyvv20191213
13-Dec-2019 14:24:10	180	4373.5000	XLON	11003110000178212-E0gUVgppdz2l20191213
13-Dec-2019 14:24:25	101	4372.5000	XLON	11003110000178171-E0gUVgppdzVq20191213
13-Dec-2019 14:24:25	76	4372.5000	XLON	11003110000178171-E0gUVgppdzVo20191213
13-Dec-2019 14:24:25	31	4372.5000	XLON	01003010000178283-E0gUVgppdzVs20191213
13-Dec-2019 14:26:24	194	4372.5000	XLON	11003110000178910-E0gUVgppe3Ux20191213
13-Dec-2019 14:26:24	5	4372.5000	XLON	11003110000178910-E0gUVgppe3Us20191213
13-Dec-2019 14:26:24	111	4372.0000	XLON	01003010000179007-E0gUVgppe3Ud20191213
13-Dec-2019 14:26:24	200	4372.5000	XLON	11003110000178898-E0gUVgppe3UP20191213
13-Dec-2019 14:26:24	41	4372.5000	XLON	11003110000178898-E0gUVgppe3UR20191213
13-Dec-2019 14:28:23	27	4378.0000	XLON	01003010000180007-E0gUVgppe7Zz20191213
13-Dec-2019 14:28:23	55	4378.0000	XLON	01003010000180007-E0gUVgppe7Zw20191213
13-Dec-2019 14:28:23	160	4378.0000	XLON	11003110000179939-E0gUVgppe7Zu20191213
13-Dec-2019 14:29:00	150	4375.5000	XLON	01003010000180148-E0gUVgppe8fj20191213
13-Dec-2019 14:29:00	88	4375.5000	XLON	01003010000180148-E0gUVgppe8fl20191213
13-Dec-2019 14:29:30	102	4376.5000	XLON	11003110000180185-E0gUVgppe9ch20191213
13-Dec-2019 14:29:37	35	4375.5000	XLON	01003010000180183-E0gUVgppe9o620191213
13-Dec-2019 14:29:37	118	4375.5000	XLON	01003010000180183-E0gUVgppe9o320191213
13-Dec-2019 14:30:29	217	4371.5000	XLON	01003010000180544-E0gUVgppeDcQ20191213
13-Dec-2019 14:30:31	36	4371.0000	XLON	11003110000180495-E0gUVgppeDif20191213
13-Dec-2019 14:30:31	164	4371.0000	XLON	11003110000180495-E0gUVgppeDic20191213
13-Dec-2019 14:30:31	217	4370.0000	XLON	01003010000180545-E0gUVgppeDjM20191213
13-Dec-2019 14:31:15	458	4373.0000	XLON	01003010000180908-E0gUVgppeGoc20191213
13-Dec-2019 14:31:15	46	4372.5000	XLON	01003010000180874-E0gUVgppeGp620191213
13-Dec-2019 14:31:15	28	4372.5000	XLON	01003010000180874-E0gUVgppeGp420191213
13-Dec-2019 14:31:15	105	4372.5000	XLON	01003010000180874-E0gUVgppeGp820191213
13-Dec-2019 14:31:15	279	4372.5000	XLON	01003010000180874-E0gUVgppeGoz20191213
13-Dec-2019 14:32:00	41	4375.0000	XLON	11003110000180996-E0gUVgppeIxN20191213
13-Dec-2019 14:32:00	100	4375.0000	XLON	11003110000180996-E0gUVgppeIwT20191213
13-Dec-2019 14:32:58	46	4376.0000	XLON	01003010000181523-E0gUVgppeLGZ20191213
13-Dec-2019 14:32:58	348	4375.0000	XLON	01003010000181524-E0gUVgppeLI120191213
13-Dec-2019 14:32:58	278	4376.0000	XLON	11003110000181478-E0gUVgppeLGb20191213
13-Dec-2019 14:32:58	52	4376.0000	XLON	01003010000181523-E0gUVgppeLGU20191213
13-Dec-2019 14:34:24	320	4368.0000	XLON	11003110000181905-E0gUVgppePG220191213
13-Dec-2019 14:34:28	352	4366.5000	XLON	01003010000182040-E0gUVgppePgV20191213
13-Dec-2019 14:35:43	196	4369.0000	XLON	11003110000182444-E0gUVgppeTcV20191213
13-Dec-2019 14:35:43	156	4369.0000	XLON	11003110000182444-E0gUVgppeTcX20191213
13-Dec-2019 14:36:12	116	4371.0000	XLON	01003010000182654-E0gUVgppeV8520191213
13-Dec-2019 14:37:05	113	4372.0000	XLON	01003010000182915-E0gUVgppeWxD20191213
13-Dec-2019 14:37:26	94	4369.0000	XLON	01003010000182967-E0gUVgppeXio20191213
13-Dec-2019 14:37:49	458	4365.0000	XLON	01003010000183108-E0gUVgppeYpB20191213
13-Dec-2019 14:37:49	352	4365.5000	XLON	11003110000183112-E0gUVgppeYoy20191213
13-Dec-2019 14:38:49	246	4366.0000	XLON	11003110000183424-E0gUVgppebpp20191213
13-Dec-2019 14:40:02	352	4370.5000	XLON	11003110000183844-E0gUVgppef8G20191213
13-Dec-2019 14:40:03	458	4370.0000	XLON	01003010000183815-E0gUVgppefBH20191213
13-Dec-2019 14:40:30	246	4370.0000	XLON	01003010000183978-E0gUVgppegQD20191213
13-Dec-2019 14:41:07	608	4368.0000	XLON	11003110000184187-E0gUVgppehgo20191213
13-Dec-2019 14:41:20	200	4367.0000	XLON	01003010000184187-E0gUVgppei5d20191213
13-Dec-2019 14:41:20	66	4367.0000	XLON	01003010000184187-E0gUVgppei3e20191213
13-Dec-2019 14:41:20	220	4367.0000	XLON	01003010000184187-E0gUVgppei5h20191213
13-Dec-2019 14:41:57	47	4369.5000	XLON	11003110000184431-E0gUVgppekg720191213
13-Dec-2019 14:41:57	74	4369.5000	XLON	11003110000184431-E0gUVgppekg520191213
13-Dec-2019 14:43:05	47	4368.0000	XLON	11003110000184735-E0gUVgppenJ520191213
13-Dec-2019 14:43:05	76	4368.0000	XLON	11003110000184735-E0gUVgppenJ220191213
13-Dec-2019 14:43:13	160	4367.0000	XLON	01003010000184722-E0gUVgppens120191213
13-Dec-2019 14:44:24	34	4371.5000	XLON	11003110000185195-E0gUVgppeqbk20191213
13-Dec-2019 14:44:29	53	4371.5000	XLON	11003110000185195-E0gUVgppeqiW20191213
13-Dec-2019 14:44:29	244	4371.5000	XLON	01003010000185179-E0gUVgppeqia20191213
13-Dec-2019 14:44:36	123	4371.0000	XLON	11003110000185217-E0gUVgppeqzV20191213
13-Dec-2019 14:44:36	233	4371.0000	XLON	11003110000185217-E0gUVgppeqzT20191213
13-Dec-2019 14:46:16	100	4369.0000	XLON	11003110000185644-E0gUVgppevCg20191213
13-Dec-2019 14:46:22	72	4371.5000	XLON	01003010000185708-E0gUVgppevOd20191213
13-Dec-2019 14:46:30	96	4369.5000	XLON	11003110000185745-E0gUVgppevg720191213
13-Dec-2019 14:46:43	173	4368.0000	XLON	11003110000185811-E0gUVgppew2u20191213
13-Dec-2019 14:47:30	107	4370.5000	XLON	11003110000186009-E0gUVgppexeh20191213
13-Dec-2019 14:47:30	107	4370.5000	XLON	11003110000186009-E0gUVgppexer20191213
13-Dec-2019 14:47:30	99	4370.5000	XLON	11003110000186009-E0gUVgppexep20191213
13-Dec-2019 14:47:30	94	4370.5000	XLON	11003110000186009-E0gUVgppexej20191213
13-Dec-2019 14:47:33	153	4369.0000	XLON	11003110000185979-E0gUVgppexrk20191213
13-Dec-2019 14:47:33	276	4369.0000	XLON	11003110000185979-E0gUVgppexrQ20191213
13-Dec-2019 14:49:00	20	4370.5000	XLON	01003010000186426-E0gUVgppf0Cb20191213
13-Dec-2019 14:49:00	242	4370.5000	XLON	01003010000186426-E0gUVgppf0CU20191213
13-Dec-2019 14:49:00	32	4370.5000	XLON	01003010000186426-E0gUVgppf0CW20191213
13-Dec-2019 14:49:03	300	4369.5000	XLON	11003110000186421-E0gUVgppf0MC20191213
13-Dec-2019 14:49:03	24	4369.5000	XLON	11003110000186421-E0gUVgppf0MF20191213
13-Dec-2019 14:49:59	265	4367.5000	XLON	01003010000186512-E0gUVgppf2Iw20191213
13-Dec-2019 14:50:01	163	4366.5000	XLON	01003010000186557-E0gUVgppf2Ro20191213
13-Dec-2019 14:51:15	43	4368.0000	XLON	01003010000186887-E0gUVgppf4vA20191213
13-Dec-2019 14:51:15	100	4368.0000	XLON	01003010000186887-E0gUVgppf4v820191213
13-Dec-2019 14:51:15	315	4368.0000	XLON	01003010000186887-E0gUVgppf4vC20191213
13-Dec-2019 14:51:20	407	4367.0000	XLON	01003010000186875-E0gUVgppf51L20191213
13-Dec-2019 14:51:20	51	4367.0000	XLON	01003010000186875-E0gUVgppf51J20191213
13-Dec-2019 14:51:46	140	4369.0000	XLON	01003010000186995-E0gUVgppf63Q20191213
13-Dec-2019 14:53:01	216	4366.5000	XLON	11003110000187221-E0gUVgppf7pZ20191213
13-Dec-2019 14:53:01	159	4366.5000	XLON	11003110000187221-E0gUVgppf7pd20191213
13-Dec-2019 14:54:23	188	4372.5000	XLON	01003010000187615-E0gUVgppfAN220191213
13-Dec-2019 14:54:45	269	4372.0000	XLON	11003110000187833-E0gUVgppfBDT20191213
13-Dec-2019 14:54:45	113	4372.0000	XLON	01003010000187836-E0gUVgppfBDR20191213
13-Dec-2019 14:55:32	115	4372.0000	XLON	11003110000188009-E0gUVgppfCVj20191213
13-Dec-2019 14:55:32	29	4372.0000	XLON	01003010000188009-E0gUVgppfCVp20191213
13-Dec-2019 14:55:32	128	4372.0000	XLON	11003110000188009-E0gUVgppfCVl20191213
13-Dec-2019 14:55:32	78	4372.0000	XLON	01003010000188009-E0gUVgppfCVn20191213
13-Dec-2019 14:56:08	13	4373.5000	XLON	01003010000188291-E0gUVgppfDeA20191213
13-Dec-2019 14:56:08	88	4373.5000	XLON	01003010000188290-E0gUVgppfDe820191213
13-Dec-2019 14:56:12	46	4372.0000	XLON	11003110000188283-E0gUVgppfDpg20191213
13-Dec-2019 14:57:45	64	4371.5000	XLON	01003010000188622-E0gUVgppfGg220191213
13-Dec-2019 14:58:01	255	4370.5000	XLON	11003110000188671-E0gUVgppfH9320191213
13-Dec-2019 14:58:01	69	4370.5000	XLON	01003010000188608-E0gUVgppfH8z20191213
13-Dec-2019 14:58:19	68	4372.0000	XLON	11003110000188765-E0gUVgppfHlm20191213
13-Dec-2019 14:58:19	18	4372.0000	XLON	01003010000188770-E0gUVgppfHlr20191213
13-Dec-2019 14:58:19	254	4372.0000	XLON	01003010000188770-E0gUVgppfHlo20191213
13-Dec-2019 14:59:43	422	4371.5000	XLON	11003110000189179-E0gUVgppfJt620191213
13-Dec-2019 14:59:48	166	4371.0000	XLON	01003010000189153-E0gUVgppfJyk20191213
13-Dec-2019 14:59:48	256	4371.0000	XLON	01003010000189153-E0gUVgppfJyh20191213
13-Dec-2019 15:00:45	119	4372.0000	XLON	01003010000189461-E0gUVgppfM4020191213
13-Dec-2019 15:00:45	93	4372.0000	XLON	01003010000189461-E0gUVgppfM3x20191213
13-Dec-2019 15:01:18	226	4375.5000	XLON	01003010000189562-E0gUVgppfMs220191213
13-Dec-2019 15:01:18	2	4375.5000	XLON	01003010000189562-E0gUVgppfMrz20191213
13-Dec-2019 15:01:37	70	4379.5000	XLON	01003010000189689-E0gUVgppfNaf20191213
13-Dec-2019 15:01:58	8	4386.5000	XLON	01003010000189843-E0gUVgppfPrp20191213
13-Dec-2019 15:01:58	62	4386.5000	XLON	01003010000189843-E0gUVgppfPrr20191213
13-Dec-2019 15:02:10	70	4387.0000	XLON	11003110000189952-E0gUVgppfR8g20191213
13-Dec-2019 15:03:57	172	4403.5000	XLON	01003010000190598-E0gUVgppfdbB20191213
13-Dec-2019 15:04:27	100	4404.5000	XLON	01003010000190751-E0gUVgppfg9f20191213
13-Dec-2019 15:04:29	70	4403.5000	XLON	11003110000190795-E0gUVgppfgKm20191213
13-Dec-2019 15:05:03	171	4411.0000	XLON	01003010000190957-E0gUVgppfkKB20191213
13-Dec-2019 15:05:33	169	4402.0000	XLON	01003010000191072-E0gUVgppfn1p20191213
13-Dec-2019 15:06:12	71	4404.5000	XLON	11003110000191219-E0gUVgppfpW520191213
13-Dec-2019 15:06:12	99	4404.5000	XLON	11003110000191219-E0gUVgppfpW820191213
13-Dec-2019 15:06:40	227	4404.5000	XLON	11003110000191328-E0gUVgppfsEA20191213
13-Dec-2019 15:07:23	167	4404.0000	XLON	01003010000191426-E0gUVgppfvRL20191213
13-Dec-2019 15:07:56	254	4407.0000	XLON	11003110000191554-E0gUVgppfxK920191213
13-Dec-2019 15:08:05	226	4406.5000	XLON	01003010000191494-E0gUVgppfxpP20191213
13-Dec-2019 15:08:05	11	4406.5000	XLON	01003010000191494-E0gUVgppfxpT20191213
13-Dec-2019 15:09:32	216	4401.0000	XLON	11003110000191868-E0gUVgppg4PC20191213
13-Dec-2019 15:09:35	216	4400.0000	XLON	01003010000191804-E0gUVgppg4Zy20191213
13-Dec-2019 15:09:43	66	4399.0000	XLON	01003010000191814-E0gUVgppg55d20191213
13-Dec-2019 15:11:08	69	4406.5000	XLON	01003010000192127-E0gUVgppg9kK20191213
13-Dec-2019 15:13:06	67	4410.5000	XLON	01003010000192483-E0gUVgppgGPS20191213
13-Dec-2019 15:14:33	75	4398.0000	XLON	11003110000192796-E0gUVgppgKBT20191213
13-Dec-2019 15:14:33	2	4398.0000	XLON	11003110000192796-E0gUVgppgKBR20191213
13-Dec-2019 15:16:12	77	4389.5000	XLON	11003110000193087-E0gUVgppgQOA20191213
13-Dec-2019 15:18:07	67	4396.5000	XLON	11003110000193358-E0gUVgppgUtz20191213
13-Dec-2019 15:19:31	65	4394.0000	XLON	01003010000193570-E0gUVgppgY6D20191213
13-Dec-2019 15:22:01	64	4388.0000	XLON	01003010000193954-E0gUVgppgdnS20191213
13-Dec-2019 15:22:01	257	4388.0000	XLON	11003110000194022-E0gUVgppgdnU20191213
13-Dec-2019 15:22:14	21	4386.5000	XLON	01003010000193955-E0gUVgppgeDR20191213
13-Dec-2019 15:22:14	300	4386.5000	XLON	01003010000193955-E0gUVgppgeDN20191213
13-Dec-2019 15:23:01	392	4382.0000	XLON	11003110000194239-E0gUVgppgg8120191213
13-Dec-2019 15:25:24	95	4385.0000	XLON	01003010000194666-E0gUVgppglCY20191213
13-Dec-2019 15:25:24	156	4385.0000	XLON	01003010000194666-E0gUVgppglCV20191213
13-Dec-2019 15:27:07	106	4390.0000	XLON	11003110000195146-E0gUVgppgoeR20191213
13-Dec-2019 15:27:07	132	4390.0000	XLON	01003010000195127-E0gUVgppgoeP20191213
13-Dec-2019 15:27:08	198	4389.0000	XLON	01003010000195141-E0gUVgppgogZ20191213
13-Dec-2019 15:27:47	235	4377.5000	XLON	01003010000195454-E0gUVgppgqvo20191213
13-Dec-2019 15:27:58	127	4377.5000	XLON	11003110000195537-E0gUVgppgsZg20191213
13-Dec-2019 15:29:37	198	4370.5000	XLON	01003010000195967-E0gUVgpph1Ng20191213
13-Dec-2019 15:29:37	2	4370.5000	XLON	11003110000196028-E0gUVgpph1Ni20191213
13-Dec-2019 15:29:43	72	4372.5000	XLON	01003010000195985-E0gUVgpph1kH20191213
13-Dec-2019 15:29:44	223	4371.0000	XLON	11003110000196042-E0gUVgpph1oR20191213
13-Dec-2019 15:31:18	177	4368.5000	XLON	01003010000196384-E0gUVgpph8b720191213
13-Dec-2019 15:31:27	106	4367.5000	XLON	11003110000196422-E0gUVgpph8uM20191213
13-Dec-2019 15:31:27	53	4367.5000	XLON	01003010000196385-E0gUVgpph8uO20191213
13-Dec-2019 15:31:27	229	4367.5000	XLON	01003010000196385-E0gUVgpph8uy20191213
13-Dec-2019 15:31:59	153	4371.0000	XLON	11003110000196522-E0gUVgpphAbd20191213
13-Dec-2019 15:32:01	107	4369.5000	XLON	01003010000196480-E0gUVgpphAhu20191213
13-Dec-2019 15:32:21	195	4369.0000	XLON	01003010000196445-E0gUVgpphBiE20191213
13-Dec-2019 15:32:49	394	4366.5000	XLON	11003110000196735-E0gUVgpphCtH20191213
13-Dec-2019 15:33:28	35	4363.5000	XLON	11003110000196756-E0gUVgpphEJw20191213
13-Dec-2019 15:33:28	359	4363.5000	XLON	11003110000196756-E0gUVgpphEK020191213
13-Dec-2019 15:33:29	94	4362.0000	XLON	11003110000196848-E0gUVgpphEOH20191213
13-Dec-2019 15:33:29	300	4362.0000	XLON	11003110000196848-E0gUVgpphEOF20191213
13-Dec-2019 15:34:52	388	4356.0000	XLON	01003010000197141-E0gUVgpphIo620191213
13-Dec-2019 15:34:56	352	4355.0000	XLON	11003110000197174-E0gUVgpphIxg20191213
13-Dec-2019 15:35:48	379	4349.5000	XLON	11003110000197434-E0gUVgpphLnL20191213
13-Dec-2019 15:36:11	21	4351.0000	XLON	01003010000197488-E0gUVgpphN7D20191213
13-Dec-2019 15:36:11	401	4351.0000	XLON	01003010000197488-E0gUVgpphN7F20191213
13-Dec-2019 15:38:01	15	4343.0000	XLON	01003010000197852-E0gUVgpphT9S20191213
13-Dec-2019 15:38:01	33	4343.0000	XLON	01003010000197852-E0gUVgpphT9X20191213
13-Dec-2019 15:38:01	300	4343.0000	XLON	01003010000197852-E0gUVgpphT9U20191213
13-Dec-2019 15:38:01	98	4343.0000	XLON	01003010000197852-E0gUVgpphT9Z20191213
13-Dec-2019 15:39:13	445	4341.5000	XLON	11003110000198131-E0gUVgpphWKz20191213
13-Dec-2019 15:39:25	230	4340.5000	XLON	01003010000198061-E0gUVgpphWsP20191213
13-Dec-2019 15:39:55	111	4341.5000	XLON	01003010000198250-E0gUVgpphYK820191213
13-Dec-2019 15:39:55	24	4341.5000	XLON	01003010000198250-E0gUVgpphYK620191213
13-Dec-2019 15:39:55	113	4341.5000	XLON	11003110000198272-E0gUVgpphYKC20191213
13-Dec-2019 15:39:55	104	4341.5000	XLON	01003010000198250-E0gUVgpphYKA20191213
13-Dec-2019 15:41:09	12	4350.5000	XLON	11003110000198663-E0gUVgpphbIQ20191213
13-Dec-2019 15:41:09	396	4350.5000	XLON	11003110000198663-E0gUVgpphbIK20191213
13-Dec-2019 15:41:28	345	4349.5000	XLON	01003010000198638-E0gUVgpphby220191213
13-Dec-2019 15:41:28	189	4348.0000	XLON	01003010000198645-E0gUVgpphc2E20191213
13-Dec-2019 15:42:50	394	4343.5000	XLON	11003110000199136-E0gUVgppheTf20191213
13-Dec-2019 15:43:48	229	4345.0000	XLON	01003010000199259-E0gUVgpphfpr20191213
13-Dec-2019 15:43:50	156	4343.5000	XLON	11003110000199188-E0gUVgpphftL20191213
13-Dec-2019 15:43:50	166	4343.5000	XLON	11003110000199188-E0gUVgpphftN20191213
13-Dec-2019 15:44:38	176	4342.0000	XLON	11003110000199503-E0gUVgpphh2R20191213
13-Dec-2019 15:45:00	37	4342.5000	XLON	11003110000199555-E0gUVgpphhk320191213
13-Dec-2019 15:45:00	63	4342.5000	XLON	01003010000199495-E0gUVgpphhjx20191213
13-Dec-2019 15:45:00	55	4342.5000	XLON	11003110000199549-E0gUVgpphhjz20191213
13-Dec-2019 15:45:00	88	4342.5000	XLON	11003110000199542-E0gUVgpphhjp20191213
13-Dec-2019 15:45:00	88	4342.5000	XLON	11003110000199542-E0gUVgpphhjm20191213
13-Dec-2019 15:45:00	51	4342.5000	XLON	11003110000199545-E0gUVgpphhjv20191213
13-Dec-2019 15:45:00	46	4342.5000	XLON	11003110000199559-E0gUVgpphhk520191213
13-Dec-2019 15:45:00	2	4342.5000	XLON	01003010000199496-E0gUVgpphhk120191213
13-Dec-2019 15:45:00	212	4342.5000	XLON	11003110000199545-E0gUVgpphhjr20191213
13-Dec-2019 15:45:00	198	4342.0000	XLON	11003110000199539-E0gUVgpphhnS20191213
13-Dec-2019 15:46:11	245	4338.5000	XLON	01003010000199787-E0gUVgpphjl420191213
13-Dec-2019 15:46:11	223	4338.5000	XLON	01003010000199792-E0gUVgpphjl620191213
13-Dec-2019 15:46:11	120	4338.0000	XLON	11003110000199835-E0gUVgpphjlK20191213
13-Dec-2019 15:47:03	150	4347.0000	XLON	01003010000200052-E0gUVgpphmb520191213
13-Dec-2019 15:47:19	241	4348.5000	XLON	11003110000200145-E0gUVgpphn4x20191213
13-Dec-2019 15:47:20	216	4348.0000	XLON	11003110000200139-E0gUVgpphn5o20191213
13-Dec-2019 15:47:20	35	4348.0000	XLON	11003110000200139-E0gUVgpphn5m20191213
13-Dec-2019 15:47:28	104	4347.0000	XLON	01003010000200074-E0gUVgpphnLJ20191213
13-Dec-2019 15:48:16	261	4344.5000	XLON	01003010000200357-E0gUVgpphoqq20191213
13-Dec-2019 15:48:18	286	4344.0000	XLON	11003110000200384-E0gUVgpphouY20191213
13-Dec-2019 15:48:36	132	4342.0000	XLON	11003110000200425-E0gUVgpphpJL20191213
13-Dec-2019 15:48:36	56	4342.0000	XLON	11003110000200425-E0gUVgpphpJO20191213
13-Dec-2019 15:49:16	1	4336.5000	XLON	01003010000200561-E0gUVgpphqrp20191213
13-Dec-2019 15:49:16	150	4336.5000	XLON	01003010000200561-E0gUVgpphqrl20191213
13-Dec-2019 15:49:16	100	4336.5000	XLON	01003010000200561-E0gUVgpphqrn20191213
13-Dec-2019 15:49:24	184	4334.5000	XLON	11003110000200603-E0gUVgpphr4320191213
13-Dec-2019 15:49:59	8	4338.0000	XLON	11003110000200721-E0gUVgpphsB020191213
13-Dec-2019 15:50:02	356	4340.5000	XLON	11003110000200736-E0gUVgpphsJf20191213
13-Dec-2019 15:50:28	153	4342.0000	XLON	01003010000200771-E0gUVgpphtY420191213
13-Dec-2019 15:50:28	170	4342.5000	XLON	11003110000200851-E0gUVgpphtXh20191213
13-Dec-2019 15:50:28	175	4342.5000	XLON	01003010000200798-E0gUVgpphtXf20191213
13-Dec-2019 15:51:15	458	4338.5000	XLON	11003110000200978-E0gUVgpphuyX20191213
13-Dec-2019 15:51:21	528	4337.5000	XLON	01003010000200934-E0gUVgpphv5o20191213
13-Dec-2019 15:51:57	70	4336.5000	XLON	11003110000201134-E0gUVgpphwFI20191213
13-Dec-2019 15:52:47	100	4335.0000	XLON	11003110000201278-E0gUVgpphxYn20191213
13-Dec-2019 15:52:47	36	4335.0000	XLON	11003110000201278-E0gUVgpphxYr20191213
13-Dec-2019 15:52:47	72	4335.0000	XLON	11003110000201278-E0gUVgpphxYp20191213
13-Dec-2019 15:52:47	191	4334.0000	XLON	01003010000201247-E0gUVgpphxaH20191213
13-Dec-2019 15:53:02	44	4333.5000	XLON	01003010000201261-E0gUVgpphyEl20191213
13-Dec-2019 15:53:02	130	4333.5000	XLON	01003010000201261-E0gUVgpphyEo20191213
13-Dec-2019 15:53:32	381	4335.5000	XLON	11003110000201398-E0gUVgpphzDB20191213
13-Dec-2019 15:53:41	339	4334.5000	XLON	11003110000201387-E0gUVgpphzN320191213
13-Dec-2019 15:53:41	175	4334.0000	XLON	11003110000201393-E0gUVgpphzOA20191213
13-Dec-2019 15:54:27	260	4330.5000	XLON	01003010000201583-E0gUVgppi0Zb20191213
13-Dec-2019 15:54:27	38	4331.0000	XLON	11003110000201576-E0gUVgppi0ZR20191213
13-Dec-2019 15:54:34	135	4329.5000	XLON	11003110000201581-E0gUVgppi0id20191213
13-Dec-2019 15:54:37	147	4328.5000	XLON	01003010000201587-E0gUVgppi0mi20191213
13-Dec-2019 15:55:15	324	4330.0000	XLON	11003110000201759-E0gUVgppi2hN20191213
13-Dec-2019 15:55:15	81	4330.0000	XLON	11003110000201759-E0gUVgppi2hV20191213
13-Dec-2019 15:55:15	7	4330.0000	XLON	11003110000201759-E0gUVgppi2i620191213
13-Dec-2019 15:55:20	240	4329.5000	XLON	11003110000201757-E0gUVgppi2q820191213
13-Dec-2019 15:55:20	328	4329.5000	XLON	01003010000201791-E0gUVgppi2q620191213
13-Dec-2019 15:55:52	69	4323.0000	XLON	01003010000201854-E0gUVgppi3xj20191213
13-Dec-2019 15:56:11	72	4326.0000	XLON	01003010000201973-E0gUVgppi4Sj20191213
13-Dec-2019 15:56:11	15	4326.0000	XLON	01003010000201973-E0gUVgppi4Sl20191213
13-Dec-2019 15:56:11	300	4326.0000	XLON	01003010000201973-E0gUVgppi4Sh20191213
13-Dec-2019 15:56:24	246	4327.0000	XLON	01003010000201999-E0gUVgppi4ms20191213
13-Dec-2019 15:56:24	85	4327.0000	XLON	11003110000201970-E0gUVgppi4mq20191213
13-Dec-2019 15:56:53	352	4325.5000	XLON	11003110000201972-E0gUVgppi5g820191213
13-Dec-2019 15:57:23	21	4327.0000	XLON	01003010000202220-E0gUVgppi6lM20191213
13-Dec-2019 15:57:23	100	4327.0000	XLON	01003010000202220-E0gUVgppi6lI20191213
13-Dec-2019 15:57:23	45	4327.0000	XLON	01003010000202220-E0gUVgppi6lK20191213
13-Dec-2019 15:57:28	183	4325.5000	XLON	11003110000202209-E0gUVgppi6wW20191213
13-Dec-2019 15:57:28	167	4327.0000	XLON	11003110000202223-E0gUVgppi6te20191213
13-Dec-2019 15:57:57	150	4324.0000	XLON	01003010000202321-E0gUVgppi85m20191213
13-Dec-2019 15:57:57	104	4324.0000	XLON	01003010000202321-E0gUVgppi85o20191213
13-Dec-2019 15:58:13	161	4323.5000	XLON	11003110000202378-E0gUVgppi8kN20191213
13-Dec-2019 15:58:27	22	4323.0000	XLON	01003010000202432-E0gUVgppi95V20191213
13-Dec-2019 15:58:34	98	4323.0000	XLON	11003110000202451-E0gUVgppi9HA20191213
13-Dec-2019 15:58:34	32	4323.0000	XLON	01003010000202455-E0gUVgppi9H220191213
13-Dec-2019 15:58:34	130	4323.0000	XLON	11003110000202436-E0gUVgppi9H020191213
13-Dec-2019 15:58:34	159	4323.0000	XLON	01003010000202463-E0gUVgppi9H820191213
13-Dec-2019 15:58:34	219	4323.0000	XLON	01003010000202459-E0gUVgppi9H420191213
13-Dec-2019 15:58:34	297	4323.0000	XLON	11003110000202449-E0gUVgppi9H620191213
13-Dec-2019 15:58:34	30	4323.0000	XLON	01003010000202465-E0gUVgppi9HI20191213
13-Dec-2019 15:58:34	33	4323.0000	XLON	11003110000202451-E0gUVgppi9HG20191213
13-Dec-2019 15:59:33	294	4321.0000	XLON	11003110000202714-E0gUVgppiBLC20191213
13-Dec-2019 15:59:39	118	4320.5000	XLON	01003010000202724-E0gUVgppiBWT20191213
13-Dec-2019 15:59:39	97	4320.5000	XLON	01003010000202724-E0gUVgppiBWR20191213
13-Dec-2019 15:59:51	3	4320.0000	XLON	01003010000202755-E0gUVgppiBwP20191213
13-Dec-2019 15:59:51	6	4320.0000	XLON	01003010000202755-E0gUVgppiBwV20191213
13-Dec-2019 15:59:51	112	4320.0000	XLON	01003010000202755-E0gUVgppiBwR20191213
13-Dec-2019 16:00:11	200	4322.5000	XLON	11003110000202871-E0gUVgppiCXa20191213
13-Dec-2019 16:00:13	184	4321.5000	XLON	01003010000202879-E0gUVgppiCgv20191213
13-Dec-2019 16:00:17	91	4320.5000	XLON	11003110000202872-E0gUVgppiCoj20191213
13-Dec-2019 16:00:18	23	4320.5000	XLON	11003110000202872-E0gUVgppiCut20191213
13-Dec-2019 16:00:18	86	4320.5000	XLON	11003110000202872-E0gUVgppiCur20191213
13-Dec-2019 16:01:01	133	4326.0000	XLON	11003110000203087-E0gUVgppiED320191213
13-Dec-2019 16:01:01	208	4326.0000	XLON	11003110000203087-E0gUVgppiED520191213
13-Dec-2019 16:01:01	238	4326.0000	XLON	01003010000203103-E0gUVgppiEDF20191213
13-Dec-2019 16:01:01	41	4326.0000	XLON	11003110000203112-E0gUVgppiEDR20191213
13-Dec-2019 16:01:01	186	4326.0000	XLON	01003010000203103-E0gUVgppiEDD20191213
13-Dec-2019 16:01:01	55	4326.0000	XLON	01003010000203108-E0gUVgppiEDN20191213
13-Dec-2019 16:01:01	65	4326.0000	XLON	01003010000203103-E0gUVgppiEDH20191213
13-Dec-2019 16:01:01	56	4326.0000	XLON	01003010000203108-E0gUVgppiEDP20191213
13-Dec-2019 16:01:03	15	4325.5000	XLON	11003110000203096-E0gUVgppiEJq20191213
13-Dec-2019 16:01:03	178	4325.5000	XLON	11003110000203096-E0gUVgppiEJs20191213
13-Dec-2019 16:01:25	204	4327.0000	XLON	11003110000203178-E0gUVgppiEri20191213
13-Dec-2019 16:01:25	210	4327.0000	XLON	11003110000203178-E0gUVgppiErg20191213
13-Dec-2019 16:01:37	248	4329.0000	XLON	01003010000203299-E0gUVgppiFSa20191213
13-Dec-2019 16:01:37	166	4329.0000	XLON	01003010000203299-E0gUVgppiFSc20191213
13-Dec-2019 16:01:42	63	4327.5000	XLON	11003110000203239-E0gUVgppiFda20191213
13-Dec-2019 16:01:42	203	4327.5000	XLON	11003110000203239-E0gUVgppiFdc20191213
13-Dec-2019 16:01:42	207	4327.5000	XLON	01003010000203275-E0gUVgppiFde20191213
13-Dec-2019 16:01:42	3	4327.5000	XLON	11003110000203239-E0gUVgppiFdY20191213
13-Dec-2019 16:02:41	277	4326.0000	XLON	11003110000203502-E0gUVgppiHKR20191213
13-Dec-2019 16:02:41	110	4326.0000	XLON	11003110000203505-E0gUVgppiHKT20191213
13-Dec-2019 16:02:41	222	4325.5000	XLON	01003010000203543-E0gUVgppiHL520191213
13-Dec-2019 16:02:41	403	4326.0000	XLON	11003110000203526-E0gUVgppiHKX20191213
13-Dec-2019 16:02:41	124	4326.0000	XLON	01003010000203560-E0gUVgppiHKV20191213
13-Dec-2019 16:02:41	191	4326.0000	XLON	01003010000203570-E0gUVgppiHKZ20191213
13-Dec-2019 16:02:42	81	4325.0000	XLON	01003010000203569-E0gUVgppiHOh20191213
13-Dec-2019 16:03:38	128	4325.0000	XLON	01003010000203781-E0gUVgppiIqp20191213
13-Dec-2019 16:03:42	114	4325.0000	XLON	11003110000203758-E0gUVgppiIyv20191213
13-Dec-2019 16:03:47	235	4324.5000	XLON	11003110000203735-E0gUVgppiJ7p20191213
13-Dec-2019 16:03:57	113	4323.5000	XLON	01003010000203799-E0gUVgppiJS520191213
13-Dec-2019 16:03:58	82	4323.0000	XLON	11003110000203784-E0gUVgppiJUg20191213
13-Dec-2019 16:03:58	8	4323.0000	XLON	11003110000203784-E0gUVgppiJUl20191213
13-Dec-2019 16:04:11	300	4321.5000	XLON	11003110000203891-E0gUVgppiJpl20191213
13-Dec-2019 16:04:12	315	4321.0000	XLON	01003010000203925-E0gUVgppiJrq20191213
13-Dec-2019 16:04:12	147	4320.5000	XLON	01003010000203931-E0gUVgppiJs920191213
13-Dec-2019 16:04:57	352	4321.0000	XLON	11003110000204072-E0gUVgppiLH220191213
13-Dec-2019 16:05:03	104	4322.0000	XLON	01003010000204158-E0gUVgppiLPC20191213
13-Dec-2019 16:05:06	110	4320.5000	XLON	01003010000204172-E0gUVgppiLVS20191213
13-Dec-2019 16:05:06	150	4322.0000	XLON	11003110000204126-E0gUVgppiLTm20191213
13-Dec-2019 16:05:06	226	4321.0000	XLON	01003010000204145-E0gUVgppiLUT20191213
13-Dec-2019 16:05:29	38	4320.5000	XLON	01003010000204262-E0gUVgppiM3D20191213
13-Dec-2019 16:05:29	140	4320.5000	XLON	01003010000204262-E0gUVgppiM3B20191213
13-Dec-2019 16:05:29	18	4320.5000	XLON	01003010000204262-E0gUVgppiM3F20191213
13-Dec-2019 16:05:40	296	4322.5000	XLON	11003110000204264-E0gUVgppiMKC20191213
13-Dec-2019 16:05:54	225	4323.5000	XLON	01003010000204370-E0gUVgppiMfn20191213
13-Dec-2019 16:06:04	267	4325.0000	XLON	11003110000204386-E0gUVgppiMz920191213
13-Dec-2019 16:06:09	528	4326.0000	XLON	11003110000204409-E0gUVgppiNI920191213
13-Dec-2019 16:06:33	211	4326.5000	XLON	11003110000204522-E0gUVgppiNrj20191213
13-Dec-2019 16:06:41	176	4325.5000	XLON	01003010000204455-E0gUVgppiO6c20191213
13-Dec-2019 16:06:41	95	4325.5000	XLON	01003010000204455-E0gUVgppiO6f20191213
13-Dec-2019 16:06:41	80	4325.5000	XLON	01003010000204559-E0gUVgppiO6p20191213
13-Dec-2019 16:06:41	10	4325.5000	XLON	01003010000204559-E0gUVgppiO6r20191213
13-Dec-2019 16:07:21	268	4325.0000	XLON	01003010000204729-E0gUVgppiPK320191213
13-Dec-2019 16:07:21	158	4325.0000	XLON	11003110000204703-E0gUVgppiPK720191213
13-Dec-2019 16:07:21	58	4325.0000	XLON	11003110000204694-E0gUVgppiPK120191213
13-Dec-2019 16:07:21	84	4325.0000	XLON	01003010000204729-E0gUVgppiPK520191213
13-Dec-2019 16:07:24	300	4325.0000	XLON	11003110000204711-E0gUVgppiPOQ20191213
13-Dec-2019 16:07:24	55	4325.0000	XLON	11003110000204711-E0gUVgppiPOS20191213
13-Dec-2019 16:07:24	58	4325.0000	XLON	01003010000204759-E0gUVgppiPOi20191213
13-Dec-2019 16:07:40	88	4323.0000	XLON	11003110000204728-E0gUVgppiPnr20191213
13-Dec-2019 16:07:40	126	4323.0000	XLON	11003110000204728-E0gUVgppiPnx20191213
13-Dec-2019 16:08:07	22	4323.0000	XLON	11003110000204904-E0gUVgppiQVy20191213
13-Dec-2019 16:08:07	150	4323.0000	XLON	11003110000204904-E0gUVgppiQVw20191213
13-Dec-2019 16:08:17	149	4323.5000	XLON	11003110000204930-E0gUVgppiQn120191213
13-Dec-2019 16:08:17	7	4324.0000	XLON	01003010000204983-E0gUVgppiQmf20191213
13-Dec-2019 16:08:17	200	4324.0000	XLON	01003010000204983-E0gUVgppiQmd20191213
13-Dec-2019 16:08:22	111	4323.5000	XLON	11003110000204930-E0gUVgppiQvU20191213
13-Dec-2019 16:08:38	130	4323.0000	XLON	11003110000204995-E0gUVgppiRFM20191213
13-Dec-2019 16:08:54	152	4324.5000	XLON	01003010000205082-E0gUVgppiRUg20191213
13-Dec-2019 16:08:54	124	4324.5000	XLON	11003110000205038-E0gUVgppiRUi20191213
13-Dec-2019 16:08:54	86	4324.5000	XLON	11003110000205046-E0gUVgppiRUk20191213
13-Dec-2019 16:09:01	17	4323.5000	XLON	11003110000205067-E0gUVgppiRcr20191213
13-Dec-2019 16:09:01	140	4323.5000	XLON	11003110000205067-E0gUVgppiRcp20191213
13-Dec-2019 16:09:09	131	4321.5000	XLON	11003110000205097-E0gUVgppiRxL20191213
13-Dec-2019 16:09:15	158	4321.5000	XLON	01003010000205168-E0gUVgppiS7820191213
13-Dec-2019 16:09:23	150	4320.5000	XLON	01003010000205196-E0gUVgppiSPR20191213
13-Dec-2019 16:09:25	215	4319.5000	XLON	11003110000205155-E0gUVgppiSVG20191213
13-Dec-2019 16:09:28	117	4319.5000	XLON	01003010000205214-E0gUVgppiScU20191213
13-Dec-2019 16:09:46	17	4318.0000	XLON	01003010000205275-E0gUVgppiTDM20191213
13-Dec-2019 16:09:46	150	4318.0000	XLON	01003010000205275-E0gUVgppiTDK20191213
13-Dec-2019 16:09:46	69	4318.0000	XLON	01003010000205275-E0gUVgppiTDO20191213
13-Dec-2019 16:09:58	220	4318.5000	XLON	01003010000205306-E0gUVgppiTPX20191213
13-Dec-2019 16:10:07	157	4317.5000	XLON	11003110000205235-E0gUVgppiTfq20191213
13-Dec-2019 16:10:08	78	4316.5000	XLON	01003010000205282-E0gUVgppiTkU20191213
13-Dec-2019 16:10:20	202	4319.0000	XLON	11003110000205351-E0gUVgppiUEl20191213
13-Dec-2019 16:10:20	185	4318.5000	XLON	01003010000205403-E0gUVgppiUFY20191213
13-Dec-2019 16:10:38	184	4325.5000	XLON	01003010000205509-E0gUVgppiVFi20191213
13-Dec-2019 16:10:43	134	4325.0000	XLON	11003110000205482-E0gUVgppiVTF20191213
13-Dec-2019 16:10:59	231	4325.0000	XLON	01003010000205575-E0gUVgppiVwM20191213
13-Dec-2019 16:10:59	268	4325.0000	XLON	01003010000205588-E0gUVgppiVwQ20191213
13-Dec-2019 16:10:59	87	4325.0000	XLON	11003110000205539-E0gUVgppiVwO20191213
13-Dec-2019 16:11:09	493	4325.0000	XLON	01003010000205639-E0gUVgppiWHA20191213
13-Dec-2019 16:11:16	458	4324.5000	XLON	01003010000205626-E0gUVgppiWa620191213
13-Dec-2019 16:11:16	151	4324.0000	XLON	11003110000205598-E0gUVgppiWaR20191213
13-Dec-2019 16:11:18	95	4324.0000	XLON	11003110000205598-E0gUVgppiWbb20191213
13-Dec-2019 16:12:35	401	4327.5000	XLON	01003010000205993-E0gUVgppiYp920191213
13-Dec-2019 16:12:44	167	4327.5000	XLON	11003110000205982-E0gUVgppiYyk20191213
13-Dec-2019 16:12:48	166	4327.5000	XLON	11003110000205991-E0gUVgppiZ7L20191213
13-Dec-2019 16:13:03	168	4327.0000	XLON	11003110000206030-E0gUVgppiZN120191213
13-Dec-2019 16:13:03	107	4327.0000	XLON	11003110000206030-E0gUVgppiZMr20191213
13-Dec-2019 16:13:13	246	4327.5000	XLON	11003110000206063-E0gUVgppiZff20191213
13-Dec-2019 16:13:13	184	4327.0000	XLON	01003010000206091-E0gUVgppiZgB20191213
13-Dec-2019 16:13:34	117	4329.0000	XLON	11003110000206131-E0gUVgppiaRF20191213
13-Dec-2019 16:13:34	111	4329.0000	XLON	11003110000206131-E0gUVgppiaRD20191213
13-Dec-2019 16:13:39	74	4329.5000	XLON	01003010000206184-E0gUVgppiaZe20191213
13-Dec-2019 16:13:47	193	4328.0000	XLON	01003010000206176-E0gUVgppiame20191213
13-Dec-2019 16:14:01	247	4329.0000	XLON	11003110000206198-E0gUVgppiayi20191213
13-Dec-2019 16:14:02	308	4328.5000	XLON	11003110000206190-E0gUVgppib1c20191213
13-Dec-2019 16:14:09	202	4327.0000	XLON	01003010000206238-E0gUVgppibGC20191213
13-Dec-2019 16:14:33	270	4323.5000	XLON	01003010000206382-E0gUVgppic3l20191213
13-Dec-2019 16:14:41	73	4324.0000	XLON	01003010000206408-E0gUVgppicFr20191213
13-Dec-2019 16:14:49	150	4325.0000	XLON	01003010000206455-E0gUVgppicSA20191213
13-Dec-2019 16:14:49	38	4325.0000	XLON	01003010000206455-E0gUVgppicSC20191213
13-Dec-2019 16:14:51	168	4323.5000	XLON	11003110000206372-E0gUVgppicWZ20191213
13-Dec-2019 16:14:56	192	4323.0000	XLON	11003110000206393-E0gUVgppicd320191213
13-Dec-2019 16:15:24	100	4323.0000	XLON	01003010000206652-E0gUVgppidav20191213
13-Dec-2019 16:15:24	138	4323.0000	XLON	11003110000206587-E0gUVgppidat20191213
13-Dec-2019 16:15:24	257	4323.0000	XLON	11003110000206563-E0gUVgppidan20191213
13-Dec-2019 16:15:24	447	4323.0000	XLON	01003010000206640-E0gUVgppidar20191213
13-Dec-2019 16:15:24	48	4323.0000	XLON	11003110000206567-E0gUVgppidap20191213
13-Dec-2019 16:15:26	117	4322.0000	XLON	01003010000206649-E0gUVgppidfn20191213
13-Dec-2019 16:16:08	23	4321.5000	XLON	11003110000206755-E0gUVgppievw20191213
13-Dec-2019 16:16:22	32	4323.0000	XLON	11003110000206807-E0gUVgppifGF20191213
13-Dec-2019 16:16:23	150	4323.0000	XLON	11003110000206812-E0gUVgppifIK20191213
13-Dec-2019 16:16:23	140	4323.0000	XLON	11003110000206812-E0gUVgppifIM20191213
13-Dec-2019 16:16:23	62	4323.0000	XLON	11003110000206812-E0gUVgppifIO20191213
13-Dec-2019 16:16:25	74	4323.0000	XLON	11003110000206824-E0gUVgppifPM20191213
13-Dec-2019 16:16:27	95	4323.0000	XLON	11003110000206833-E0gUVgppifQp20191213
13-Dec-2019 16:16:33	165	4322.5000	XLON	01003010000206914-E0gUVgppifb020191213
13-Dec-2019 16:16:38	300	4322.0000	XLON	01003010000206883-E0gUVgppifif20191213
13-Dec-2019 16:16:38	20	4322.0000	XLON	01003010000206883-E0gUVgppifii20191213
13-Dec-2019 16:16:57	95	4320.5000	XLON	11003110000206914-E0gUVgppigCh20191213
13-Dec-2019 16:16:57	61	4320.5000	XLON	11003110000206914-E0gUVgppigCf20191213
13-Dec-2019 16:16:57	16	4321.5000	XLON	11003110000206917-E0gUVgppig7520191213
13-Dec-2019 16:16:57	203	4321.5000	XLON	01003010000206974-E0gUVgppig7320191213
13-Dec-2019 16:16:57	97	4321.5000	XLON	11003110000206921-E0gUVgppig7D20191213
13-Dec-2019 16:16:57	251	4321.5000	XLON	11003110000206917-E0gUVgppig7B20191213
13-Dec-2019 16:17:28	150	4321.0000	XLON	01003010000207115-E0gUVgppih2Y20191213
13-Dec-2019 16:17:48	8	4322.5000	XLON	11003110000207147-E0gUVgppihcf20191213
13-Dec-2019 16:17:48	122	4322.5000	XLON	11003110000207142-E0gUVgppihcd20191213
13-Dec-2019 16:17:48	55	4322.5000	XLON	01003010000207211-E0gUVgppihcp20191213
13-Dec-2019 16:17:48	212	4322.5000	XLON	01003010000207211-E0gUVgppihcj20191213
13-Dec-2019 16:17:48	67	4322.5000	XLON	01003010000207211-E0gUVgppihcs20191213
13-Dec-2019 16:17:48	300	4322.5000	XLON	11003110000207142-E0gUVgppihcb20191213
13-Dec-2019 16:17:48	88	4322.5000	XLON	11003110000207147-E0gUVgppihch20191213
13-Dec-2019 16:17:48	88	4322.5000	XLON	01003010000207211-E0gUVgppihcn20191213
13-Dec-2019 16:18:01	176	4321.0000	XLON	01003010000207149-E0gUVgppihum20191213
13-Dec-2019 16:18:29	204	4320.0000	XLON	11003110000207346-E0gUVgppij5T20191213
13-Dec-2019 16:18:29	175	4320.0000	XLON	11003110000207346-E0gUVgppij5R20191213
13-Dec-2019 16:18:30	204	4319.5000	XLON	01003010000207401-E0gUVgppij7120191213
13-Dec-2019 16:18:30	54	4319.5000	XLON	11003110000207340-E0gUVgppij7320191213
13-Dec-2019 16:18:38	75	4318.5000	XLON	11003110000207365-E0gUVgppijRV20191213
13-Dec-2019 16:19:01	38	4319.0000	XLON	11003110000207446-E0gUVgppijwE20191213
13-Dec-2019 16:19:02	243	4319.0000	XLON	01003010000207533-E0gUVgppijxL20191213
13-Dec-2019 16:19:04	170	4318.5000	XLON	01003010000207516-E0gUVgppik2720191213
13-Dec-2019 16:19:04	151	4318.5000	XLON	11003110000207442-E0gUVgppik2B20191213
13-Dec-2019 16:19:08	121	4317.0000	XLON	11003110000207448-E0gUVgppikCH20191213
13-Dec-2019 16:19:31	132	4319.0000	XLON	11003110000207580-E0gUVgppilDN20191213
13-Dec-2019 16:19:31	46	4319.0000	XLON	11003110000207580-E0gUVgppilDP20191213
13-Dec-2019 16:19:31	88	4319.0000	XLON	11003110000207580-E0gUVgppilDJ20191213
13-Dec-2019 16:19:34	100	4318.5000	XLON	11003110000207574-E0gUVgppilLy20191213
13-Dec-2019 16:19:37	167	4318.5000	XLON	01003010000207664-E0gUVgppilSf20191213
13-Dec-2019 16:19:53	182	4318.5000	XLON	01003010000207762-E0gUVgppiloT20191213
13-Dec-2019 16:19:59	123	4317.5000	XLON	11003110000207666-E0gUVgppim2t20191213
13-Dec-2019 16:19:59	44	4317.5000	XLON	11003110000207666-E0gUVgppim2q20191213
13-Dec-2019 16:20:04	107	4315.5000	XLON	01003010000207795-E0gUVgppimOF20191213
13-Dec-2019 16:20:16	195	4317.5000	XLON	11003110000207840-E0gUVgppimzw20191213
13-Dec-2019 16:20:16	105	4317.5000	XLON	11003110000207847-E0gUVgppimzy20191213
13-Dec-2019 16:20:16	135	4317.5000	XLON	11003110000207847-E0gUVgppin0020191213
13-Dec-2019 16:20:17	171	4317.0000	XLON	01003010000207930-E0gUVgppin2x20191213
13-Dec-2019 16:20:17	19	4317.0000	XLON	01003010000207930-E0gUVgppin2z20191213
13-Dec-2019 16:20:43	209	4321.0000	XLON	11003110000208020-E0gUVgppinz320191213
13-Dec-2019 16:20:45	187	4320.0000	XLON	01003010000208107-E0gUVgppio2h20191213
13-Dec-2019 16:20:51	230	4320.0000	XLON	01003010000208127-E0gUVgppioOB20191213
13-Dec-2019 16:21:20	277	4319.0000	XLON	01003010000208314-E0gUVgppipof20191213
13-Dec-2019 16:21:33	75	4320.0000	XLON	01003010000208349-E0gUVgppiqES20191213
13-Dec-2019 16:21:33	344	4320.0000	XLON	11003110000208272-E0gUVgppiqEb20191213
13-Dec-2019 16:21:33	66	4320.0000	XLON	01003010000208360-E0gUVgppiqEW20191213
13-Dec-2019 16:21:33	241	4320.0000	XLON	01003010000208349-E0gUVgppiqEU20191213
13-Dec-2019 16:21:33	52	4320.0000	XLON	01003010000208360-E0gUVgppiqEZ20191213
13-Dec-2019 16:21:48	67	4318.5000	XLON	11003110000208271-E0gUVgppiqoR20191213
13-Dec-2019 16:21:48	210	4318.5000	XLON	01003010000208364-E0gUVgppiqoT20191213
13-Dec-2019 16:22:15	106	4322.0000	XLON	11003110000208479-E0gUVgppirn320191213
13-Dec-2019 16:22:15	387	4322.0000	XLON	01003010000208559-E0gUVgppirn120191213
13-Dec-2019 16:22:15	404	4322.0000	XLON	11003110000208461-E0gUVgppirmx20191213
13-Dec-2019 16:22:15	18	4322.0000	XLON	11003110000208461-E0gUVgppirmz20191213
13-Dec-2019 16:22:16	211	4321.5000	XLON	01003010000208573-E0gUVgppiroI20191213
13-Dec-2019 16:22:34	150	4321.0000	XLON	01003010000208665-E0gUVgppisLD20191213
13-Dec-2019 16:22:36	91	4321.0000	XLON	01003010000208672-E0gUVgppisOW20191213
13-Dec-2019 16:22:40	25	4321.0000	XLON	11003110000208597-E0gUVgppisUH20191213
13-Dec-2019 16:22:40	165	4321.0000	XLON	11003110000208597-E0gUVgppisUF20191213
13-Dec-2019 16:22:45	93	4321.0000	XLON	11003110000208611-E0gUVgppisdP20191213
13-Dec-2019 16:22:45	49	4320.5000	XLON	11003110000208610-E0gUVgppisdu20191213
13-Dec-2019 16:22:46	8	4320.5000	XLON	01003010000208698-E0gUVgppisjs20191213
13-Dec-2019 16:22:46	36	4320.5000	XLON	11003110000208610-E0gUVgppisjq20191213
13-Dec-2019 16:22:46	121	4320.5000	XLON	01003010000208698-E0gUVgppisju20191213
13-Dec-2019 16:22:54	169	4320.0000	XLON	01003010000208718-E0gUVgppissw20191213
13-Dec-2019 16:22:57	124	4319.5000	XLON	01003010000208699-E0gUVgppisyh20191213
13-Dec-2019 16:22:59	99	4319.0000	XLON	11003110000208618-E0gUVgppit4120191213
13-Dec-2019 16:23:01	150	4318.5000	XLON	11003110000208634-E0gUVgppitCZ20191213
13-Dec-2019 16:23:11	122	4319.0000	XLON	11003110000208701-E0gUVgppitTH20191213
13-Dec-2019 16:23:11	110	4319.0000	XLON	11003110000208701-E0gUVgppitTJ20191213
13-Dec-2019 16:23:11	18	4319.0000	XLON	11003110000208701-E0gUVgppitTL20191213
13-Dec-2019 16:23:17	230	4319.0000	XLON	01003010000208809-E0gUVgppitaY20191213
13-Dec-2019 16:23:47	118	4321.0000	XLON	11003110000208902-E0gUVgppiuFM20191213
13-Dec-2019 16:23:47	3	4321.0000	XLON	11003110000208902-E0gUVgppiuFO20191213
13-Dec-2019 16:23:47	68	4321.0000	XLON	11003110000208903-E0gUVgppiuFi20191213
13-Dec-2019 16:23:47	80	4321.0000	XLON	01003010000208984-E0gUVgppiuFc20191213
13-Dec-2019 16:23:47	118	4321.0000	XLON	01003010000208983-E0gUVgppiuFH20191213
13-Dec-2019 16:23:48	100	4321.5000	XLON	01003010000208988-E0gUVgppiuH920191213
13-Dec-2019 16:23:49	150	4321.5000	XLON	01003010000208994-E0gUVgppiuHV20191213
13-Dec-2019 16:24:01	322	4323.5000	XLON	11003110000208986-E0gUVgppiujb20191213
13-Dec-2019 16:24:01	66	4323.5000	XLON	11003110000208986-E0gUVgppiujZ20191213
13-Dec-2019 16:24:06	300	4323.0000	XLON	11003110000209015-E0gUVgppiv2K20191213
13-Dec-2019 16:24:06	52	4323.0000	XLON	11003110000209015-E0gUVgppiv2O20191213
13-Dec-2019 16:24:07	275	4323.0000	XLON	01003010000209088-E0gUVgppiv3W20191213
13-Dec-2019 16:24:12	16	4323.0000	XLON	01003010000209110-E0gUVgppivBk20191213
13-Dec-2019 16:24:12	158	4323.0000	XLON	01003010000209110-E0gUVgppivBm20191213
13-Dec-2019 16:24:17	172	4322.5000	XLON	01003010000209130-E0gUVgppivKo20191213
13-Dec-2019 16:24:22	174	4322.5000	XLON	11003110000209098-E0gUVgppivPH20191213
13-Dec-2019 16:24:27	103	4322.0000	XLON	01003010000209172-E0gUVgppivWv20191213
13-Dec-2019 16:24:27	25	4322.0000	XLON	01003010000209172-E0gUVgppivWx20191213
13-Dec-2019 16:24:30	148	4322.0000	XLON	11003110000209127-E0gUVgppivaH20191213
13-Dec-2019 16:24:35	174	4322.0000	XLON	01003010000209216-E0gUVgppivda20191213
13-Dec-2019 16:24:40	150	4323.0000	XLON	11003110000209179-E0gUVgppivnw20191213
13-Dec-2019 16:24:40	23	4323.0000	XLON	11003110000209179-E0gUVgppivny20191213
13-Dec-2019 16:24:45	63	4322.0000	XLON	01003010000209267-E0gUVgppivvP20191213
13-Dec-2019 16:24:45	104	4322.0000	XLON	01003010000209267-E0gUVgppivvN20191213
13-Dec-2019 16:24:55	44	4321.0000	XLON	11003110000209235-E0gUVgppiwBP20191213
13-Dec-2019 16:25:01	70	4321.0000	XLON	11003110000209263-E0gUVgppiwJ320191213
13-Dec-2019 16:25:01	12	4321.0000	XLON	11003110000209235-E0gUVgppiwIx20191213
13-Dec-2019 16:25:01	88	4321.0000	XLON	11003110000209235-E0gUVgppiwIu20191213
13-Dec-2019 16:25:01	69	4321.0000	XLON	11003110000209279-E0gUVgppiwJ520191213
13-Dec-2019 16:25:01	70	4321.0000	XLON	01003010000209312-E0gUVgppiwJ120191213
13-Dec-2019 16:25:01	68	4321.0000	XLON	01003010000209301-E0gUVgppiwIz20191213
13-Dec-2019 16:25:01	69	4321.0000	XLON	01003010000209349-E0gUVgppiwJ720191213
13-Dec-2019 16:25:04	174	4320.5000	XLON	11003110000209306-E0gUVgppiwPe20191213
13-Dec-2019 16:25:23	1	4322.0000	XLON	01003010000209472-E0gUVgppix2p20191213
13-Dec-2019 16:25:24	150	4322.5000	XLON	11003110000209407-E0gUVgppix5k20191213
13-Dec-2019 16:25:24	31	4322.5000	XLON	11003110000209407-E0gUVgppix5q20191213
13-Dec-2019 16:25:24	100	4322.5000	XLON	11003110000209407-E0gUVgppix5m20191213
13-Dec-2019 16:25:24	42	4322.5000	XLON	11003110000209407-E0gUVgppix5w20191213
13-Dec-2019 16:25:24	106	4322.5000	XLON	11003110000209407-E0gUVgppix5u20191213
13-Dec-2019 16:25:24	120	4322.5000	XLON	11003110000209407-E0gUVgppix5o20191213
13-Dec-2019 16:25:24	130	4322.5000	XLON	11003110000209407-E0gUVgppix5s20191213
13-Dec-2019 16:25:28	150	4322.0000	XLON	01003010000209502-E0gUVgppixEU20191213
13-Dec-2019 16:25:28	6	4322.0000	XLON	01003010000209502-E0gUVgppixEW20191213
13-Dec-2019 16:25:32	150	4321.5000	XLON	01003010000209521-E0gUVgppixKa20191213
13-Dec-2019 16:25:33	41	4321.0000	XLON	11003110000209449-E0gUVgppixMz20191213
13-Dec-2019 16:25:33	155	4321.0000	XLON	11003110000209449-E0gUVgppixN120191213
13-Dec-2019 16:25:39	168	4320.0000	XLON	01003010000209522-E0gUVgppixUx20191213
13-Dec-2019 16:25:47	224	4319.0000	XLON	01003010000209631-E0gUVgppixr120191213
13-Dec-2019 16:25:52	149	4318.0000	XLON	11003110000209550-E0gUVgppixyx20191213
13-Dec-2019 16:25:58	158	4318.0000	XLON	01003010000209689-E0gUVgppiy8Z20191213
13-Dec-2019 16:25:58	1	4318.0000	XLON	01003010000209689-E0gUVgppiy8b20191213
13-Dec-2019 16:26:00	34	4317.0000	XLON	11003110000209565-E0gUVgppiyEN20191213
13-Dec-2019 16:26:03	170	4317.5000	XLON	01003010000209721-E0gUVgppiyMn20191213
13-Dec-2019 16:26:04	11	4317.0000	XLON	11003110000209617-E0gUVgppiyNZ20191213
13-Dec-2019 16:26:04	91	4317.0000	XLON	11003110000209617-E0gUVgppiyNV20191213
13-Dec-2019 16:26:04	40	4317.0000	XLON	11003110000209565-E0gUVgppiyNT20191213
13-Dec-2019 16:26:06	175	4316.0000	XLON	01003010000209690-E0gUVgppiyWg20191213
13-Dec-2019 16:26:19	292	4316.5000	XLON	01003010000209777-E0gUVgppiytj20191213
13-Dec-2019 16:26:19	103	4316.5000	XLON	11003110000209695-E0gUVgppiytl20191213
13-Dec-2019 16:26:19	70	4316.5000	XLON	01003010000209781-E0gUVgppiytp20191213
13-Dec-2019 16:26:19	44	4316.5000	XLON	11003110000209695-E0gUVgppiytn20191213
13-Dec-2019 16:26:32	150	4315.5000	XLON	01003010000209851-E0gUVgppizMl20191213
13-Dec-2019 16:26:32	62	4315.5000	XLON	01003010000209851-E0gUVgppizMn20191213
13-Dec-2019 16:26:38	205	4315.5000	XLON	11003110000209801-E0gUVgppizXq20191213
13-Dec-2019 16:26:38	87	4315.5000	XLON	11003110000209801-E0gUVgppizXn20191213
13-Dec-2019 16:26:46	195	4316.0000	XLON	01003010000209922-E0gUVgppizmk20191213
13-Dec-2019 16:26:52	134	4316.5000	XLON	11003110000209865-E0gUVgppizx120191213
13-Dec-2019 16:26:52	7	4316.5000	XLON	11003110000209865-E0gUVgppizwx20191213
13-Dec-2019 16:26:52	75	4316.5000	XLON	11003110000209865-E0gUVgppizwz20191213
13-Dec-2019 16:26:55	170	4316.0000	XLON	11003110000209860-E0gUVgppj00p20191213
13-Dec-2019 16:27:05	150	4319.0000	XLON	11003110000209943-E0gUVgppj0P520191213
13-Dec-2019 16:27:05	91	4319.0000	XLON	11003110000209943-E0gUVgppj0P720191213
13-Dec-2019 16:27:09	67	4319.0000	XLON	01003010000210043-E0gUVgppj0Ut20191213
13-Dec-2019 16:27:11	141	4320.5000	XLON	11003110000209976-E0gUVgppj0Yi20191213
13-Dec-2019 16:27:15	44	4319.5000	XLON	01003010000210078-E0gUVgppj0eZ20191213
13-Dec-2019 16:27:15	166	4319.5000	XLON	01003010000210078-E0gUVgppj0ec20191213
13-Dec-2019 16:27:20	166	4319.0000	XLON	01003010000210053-E0gUVgppj0qV20191213
13-Dec-2019 16:27:20	4	4319.0000	XLON	01003010000210053-E0gUVgppj0qT20191213
13-Dec-2019 16:27:26	94	4318.5000	XLON	01003010000210133-E0gUVgppj12R20191213
13-Dec-2019 16:27:28	139	4318.5000	XLON	01003010000210146-E0gUVgppj15e20191213
13-Dec-2019 16:27:32	154	4318.5000	XLON	11003110000210074-E0gUVgppj1FH20191213
13-Dec-2019 16:27:37	32	4319.0000	XLON	11003110000210089-E0gUVgppj1Kp20191213
13-Dec-2019 16:27:37	193	4319.0000	XLON	11003110000210089-E0gUVgppj1Kn20191213
13-Dec-2019 16:27:47	172	4319.0000	XLON	01003010000210212-E0gUVgppj1WZ20191213
13-Dec-2019 16:27:47	65	4319.0000	XLON	11003110000210136-E0gUVgppj1WX20191213
13-Dec-2019 16:27:47	183	4319.0000	XLON	01003010000210217-E0gUVgppj1Wb20191213
13-Dec-2019 16:27:47	241	4319.0000	XLON	11003110000210153-E0gUVgppj1Wd20191213
13-Dec-2019 16:27:47	30	4319.0000	XLON	11003110000210155-E0gUVgppj1Wf20191213
13-Dec-2019 16:28:03	120	4318.5000	XLON	01003010000210297-E0gUVgppj1wN20191213
13-Dec-2019 16:28:06	139	4318.5000	XLON	11003110000210227-E0gUVgppj21G20191213
13-Dec-2019 16:28:07	167	4317.5000	XLON	11003110000210210-E0gUVgppj23t20191213
13-Dec-2019 16:28:10	78	4316.5000	XLON	11003110000210207-E0gUVgppj2I020191213
13-Dec-2019 16:28:10	66	4316.5000	XLON	01003010000210295-E0gUVgppj2Hy20191213
13-Dec-2019 16:28:24	191	4317.5000	XLON	01003010000210407-E0gUVgppj2bx20191213
13-Dec-2019 16:28:24	86	4317.5000	XLON	01003010000210407-E0gUVgppj2c420191213
13-Dec-2019 16:28:24	181	4317.5000	XLON	01003010000210407-E0gUVgppj2c120191213
13-Dec-2019 16:28:25	80	4317.0000	XLON	11003110000210318-E0gUVgppj2eA20191213
13-Dec-2019 16:28:25	300	4317.0000	XLON	11003110000210318-E0gUVgppj2e820191213
13-Dec-2019 16:28:27	49	4316.0000	XLON	11003110000210304-E0gUVgppj2iK20191213
13-Dec-2019 16:28:27	281	4316.0000	XLON	11003110000210304-E0gUVgppj2iN20191213
13-Dec-2019 16:28:53	224	4315.5000	XLON	01003010000210556-E0gUVgppj3PV20191213
13-Dec-2019 16:29:02	128	4318.0000	XLON	11003110000210524-E0gUVgppj3sK20191213
13-Dec-2019 16:29:02	183	4318.0000	XLON	01003010000210623-E0gUVgppj3sQ20191213
13-Dec-2019 16:29:02	397	4318.0000	XLON	01003010000210614-E0gUVgppj3sM20191213
13-Dec-2019 16:29:04	211	4317.0000	XLON	01003010000210615-E0gUVgppj3xE20191213
13-Dec-2019 16:29:26	239	4317.5000	XLON	01003010000210752-E0gUVgppj4hc20191213
13-Dec-2019 16:29:29	98	4316.5000	XLON	01003010000210741-E0gUVgppj4sa20191213
13-Dec-2019 16:29:29	178	4316.5000	XLON	11003110000210649-E0gUVgppj4sY20191213
13-Dec-2019 16:29:29	222	4316.5000	XLON	01003010000210733-E0gUVgppj4sW20191213
13-Dec-2019 16:29:55	850	4322.0000	XLON	11003110000210829-E0gUVgppj6Ex20191213

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIDFELVLIA

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account