Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

31 May 2018 17:39

RNS Number : 9271P

Rio Tinto PLC

31 May 2018

31st May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 31st May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	31-May-18
Number of ordinary shares purchased	240,000
Average price paid (GBp)	4269.6790
Highest price paid	4316.5000
Lowest price paid	4224.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,801,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 31st May 2018Number of ordinary shares purchased: 240,000Volume weighted average price paid per share (p): 42.696790

Transaction Date	Transaction Time		Volume		Price (GBp)		Platform		Transaction Reference Number
31-May-18	08:00:36	255		4289		LONX		00536218797TRLO1
31-May-18	08:00:36	163		4285		LONX		00536218798TRLO1
31-May-18	08:00:36	46		4285		LONX		00536218799TRLO1
31-May-18	08:01:52	203		4285		LONX		00536218882TRLO1
31-May-18	08:01:52	16		4284		LONX		00536218883TRLO1
31-May-18	08:01:52	139		4284.5		LONX		00536218884TRLO1
31-May-18	08:01:52	139		4284.5		LONX		00536218885TRLO1
31-May-18	08:01:52	48		4284.5		LONX		00536218886TRLO1
31-May-18	08:01:52	175		4285		LONX		00536218887TRLO1
31-May-18	08:01:52	28		4285		LONX		00536218888TRLO1
31-May-18	08:02:49	165		4285		LONX		00536219062TRLO1
31-May-18	08:03:04	203		4280.5		LONX		00536219121TRLO1
31-May-18	08:03:31	25		4287		LONX		00536219210TRLO1
31-May-18	08:03:31	179		4287		LONX		00536219211TRLO1
31-May-18	08:04:08	175		4286.5		LONX		00536219277TRLO1
31-May-18	08:04:17	180		4283.5		LONX		00536219298TRLO1
31-May-18	08:04:48	153		4284		LONX		00536219345TRLO1
31-May-18	08:05:24	71		4287.5		LONX		00536219413TRLO1
31-May-18	08:05:24	112		4287.5		LONX		00536219414TRLO1
31-May-18	08:05:24	2		4287.5		LONX		00536219415TRLO1
31-May-18	08:05:24	230		4288		LONX		00536219416TRLO1
31-May-18	08:06:02	220		4288		LONX		00536219559TRLO1
31-May-18	08:06:02	23		4287.5		LONX		00536219560TRLO1
31-May-18	08:06:02	267		4287.5		LONX		00536219562TRLO1
31-May-18	08:06:40	165		4294		LONX		00536219732TRLO1
31-May-18	08:06:40	25		4294		LONX		00536219733TRLO1
31-May-18	08:06:40	11		4294		LONX		00536219734TRLO1
31-May-18	08:06:44	260		4293		LONX		00536219750TRLO1
31-May-18	08:06:50	37		4289.5		LONX		00536219764TRLO1
31-May-18	08:06:50	130		4289.5		LONX		00536219765TRLO1
31-May-18	08:07:03	166		4291		LONX		00536219792TRLO1
31-May-18	08:07:17	185		4293		LONX		00536219843TRLO1
31-May-18	08:07:36	170		4293		LONX		00536219893TRLO1
31-May-18	08:07:47	185		4290		LONX		00536219913TRLO1
31-May-18	08:08:06	5		4289		LONX		00536220021TRLO1
31-May-18	08:08:09	70		4289		LONX		00536220034TRLO1
31-May-18	08:08:25	235		4290		LONX		00536220103TRLO1
31-May-18	08:08:56	192		4291		LONX		00536220235TRLO1
31-May-18	08:08:56	266		4290.5		LONX		00536220236TRLO1
31-May-18	08:09:23	159		4290.5		LONX		00536220368TRLO1
31-May-18	08:09:33	159		4289.5		LONX		00536220411TRLO1
31-May-18	08:09:40	159		4287.5		LONX		00536220426TRLO1
31-May-18	08:10:15	164		4289.5		LONX		00536220593TRLO1
31-May-18	08:10:27	273		4290.5		LONX		00536220674TRLO1
31-May-18	08:10:27	57		4290.5		LONX		00536220675TRLO1
31-May-18	08:10:38	170		4291		LONX		00536220736TRLO1
31-May-18	08:10:53	186		4287.5		LONX		00536220797TRLO1
31-May-18	08:11:14	163		4287.5		LONX		00536220845TRLO1
31-May-18	08:11:44	116		4289.5		LONX		00536220942TRLO1
31-May-18	08:11:44	113		4289.5		LONX		00536220943TRLO1
31-May-18	08:11:44	41		4289.5		LONX		00536220944TRLO1
31-May-18	08:12:07	145		4289.5		LONX		00536221015TRLO1
31-May-18	08:12:16	69		4290.5		LONX		00536221051TRLO1
31-May-18	08:12:26	210		4292.5		LONX		00536221111TRLO1
31-May-18	08:12:27	142		4292		LONX		00536221148TRLO1
31-May-18	08:12:27	9		4292		LONX		00536221150TRLO1
31-May-18	08:13:28	248		4293		LONX		00536221353TRLO1
31-May-18	08:13:28	103		4293		LONX		00536221354TRLO1
31-May-18	08:13:28	85		4293		LONX		00536221355TRLO1
31-May-18	08:13:47	174		4293.5		LONX		00536221423TRLO1
31-May-18	08:14:19	206		4293.5		LONX		00536221520TRLO1
31-May-18	08:14:19	195		4293.5		LONX		00536221521TRLO1
31-May-18	08:14:49	161		4292.5		LONX		00536221580TRLO1
31-May-18	08:15:29	107		4294.5		LONX		00536221826TRLO1
31-May-18	08:15:29	248		4294.5		LONX		00536221827TRLO1
31-May-18	08:15:29	64		4294.5		LONX		00536221828TRLO1
31-May-18	08:15:29	50		4294.5		LONX		00536221829TRLO1
31-May-18	08:15:34	48		4295.5		LONX		00536221881TRLO1
31-May-18	08:15:48	152		4295.5		LONX		00536222034TRLO1
31-May-18	08:15:48	7		4295.5		LONX		00536222050TRLO1
31-May-18	08:16:10	105		4295.5		LONX		00536222133TRLO1
31-May-18	08:16:10	222		4295		LONX		00536222136TRLO1
31-May-18	08:16:41	158		4294.5		LONX		00536222290TRLO1
31-May-18	08:16:55	165		4295		LONX		00536222367TRLO1
31-May-18	08:16:56	147		4294.5		LONX		00536222376TRLO1
31-May-18	08:17:12	153		4293		LONX		00536222505TRLO1
31-May-18	08:17:37	153		4292.5		LONX		00536222676TRLO1
31-May-18	08:18:14	100		4293		LONX		00536222798TRLO1
31-May-18	08:18:24	350		4293		LONX		00536222883TRLO1
31-May-18	08:18:36	49		4292		LONX		00536222978TRLO1
31-May-18	08:18:36	100		4292		LONX		00536222979TRLO1
31-May-18	08:18:36	12		4292		LONX		00536222981TRLO1
31-May-18	08:19:18	160		4291.5		LONX		00536223111TRLO1
31-May-18	08:19:18	219		4292		LONX		00536223113TRLO1
31-May-18	08:19:40	160		4293		LONX		00536223188TRLO1
31-May-18	08:19:40	23		4293		LONX		00536223189TRLO1
31-May-18	08:20:30	290		4293		LONX		00536223324TRLO1
31-May-18	08:20:48	175		4293.5		LONX		00536223424TRLO1
31-May-18	08:21:07	190		4295		LONX		00536223588TRLO1
31-May-18	08:21:07	190		4295		LONX		00536223589TRLO1
31-May-18	08:21:07	17		4295		LONX		00536223590TRLO1
31-May-18	08:21:42	50		4297.5		LONX		00536223706TRLO1
31-May-18	08:21:53	266		4298		LONX		00536223728TRLO1
31-May-18	08:22:07	239		4303		LONX		00536223788TRLO1
31-May-18	08:22:42	117		4304		LONX		00536223904TRLO1
31-May-18	08:22:42	36		4304		LONX		00536223905TRLO1
31-May-18	08:22:42	153		4304		LONX		00536223906TRLO1
31-May-18	08:23:00	145		4303		LONX		00536223933TRLO1
31-May-18	08:23:42	82		4305		LONX		00536224113TRLO1
31-May-18	08:23:56	19		4305.5		LONX		00536224152TRLO1
31-May-18	08:23:56	126		4305.5		LONX		00536224153TRLO1
31-May-18	08:23:56	175		4305		LONX		00536224154TRLO1
31-May-18	08:23:56	74		4305		LONX		00536224157TRLO1
31-May-18	08:24:29	175		4306		LONX		00536224288TRLO1
31-May-18	08:24:34	175		4305		LONX		00536224326TRLO1
31-May-18	08:24:34	7		4305		LONX		00536224327TRLO1
31-May-18	08:24:53	151		4310.5		LONX		00536224421TRLO1
31-May-18	08:25:32	205		4311		LONX		00536224543TRLO1
31-May-18	08:25:34	153		4310.5		LONX		00536224552TRLO1
31-May-18	08:25:55	153		4307.5		LONX		00536224604TRLO1
31-May-18	08:26:10	153		4312		LONX		00536224714TRLO1
31-May-18	08:26:54	209		4313.5		LONX		00536224857TRLO1
31-May-18	08:26:54	145		4314		LONX		00536224858TRLO1
31-May-18	08:27:21	204		4316.5		LONX		00536224941TRLO1
31-May-18	08:27:37	153		4313		LONX		00536225047TRLO1
31-May-18	08:28:01	164		4311		LONX		00536225139TRLO1
31-May-18	08:28:35	1		4312		LONX		00536225269TRLO1
31-May-18	08:28:35	207		4312		LONX		00536225270TRLO1
31-May-18	08:28:48	142		4311		LONX		00536225307TRLO1
31-May-18	08:29:30	151		4308.5		LONX		00536225462TRLO1
31-May-18	08:29:45	51		4310		LONX		00536225536TRLO1
31-May-18	08:29:45	299		4310		LONX		00536225537TRLO1
31-May-18	08:30:09	145		4308.5		LONX		00536225635TRLO1
31-May-18	08:30:19	170		4308.5		LONX		00536225691TRLO1
31-May-18	08:30:50	263		4312.5		LONX		00536225822TRLO1
31-May-18	08:31:05	4		4313		LONX		00536225883TRLO1
31-May-18	08:31:14	250		4312.5		LONX		00536225946TRLO1
31-May-18	08:31:25	142		4310.5		LONX		00536225995TRLO1
31-May-18	08:31:25	3		4310.5		LONX		00536225996TRLO1
31-May-18	08:32:23	220		4312		LONX		00536226214TRLO1
31-May-18	08:32:23	107		4311.5		LONX		00536226215TRLO1
31-May-18	08:32:23	156		4311.5		LONX		00536226216TRLO1
31-May-18	08:32:23	190		4312		LONX		00536226217TRLO1
31-May-18	08:32:23	233		4312		LONX		00536226218TRLO1
31-May-18	08:32:23	28		4312		LONX		00536226219TRLO1
31-May-18	08:34:00	204		4311.5		LONX		00536226876TRLO1
31-May-18	08:34:22	145		4310.5		LONX		00536226980TRLO1
31-May-18	08:34:22	108		4310		LONX		00536226981TRLO1
31-May-18	08:34:22	147		4310		LONX		00536226982TRLO1
31-May-18	08:34:41	160		4309.5		LONX		00536227081TRLO1
31-May-18	08:34:41	9		4309.5		LONX		00536227082TRLO1
31-May-18	08:35:04	167		4308.5		LONX		00536227200TRLO1
31-May-18	08:35:21	144		4308		LONX		00536227281TRLO1
31-May-18	08:35:40	153		4307.5		LONX		00536227363TRLO1
31-May-18	08:35:48	50		4307		LONX		00536227385TRLO1
31-May-18	08:35:48	103		4307		LONX		00536227386TRLO1
31-May-18	08:36:20	250		4308		LONX		00536227545TRLO1
31-May-18	08:36:33	158		4309.5		LONX		00536227694TRLO1
31-May-18	08:36:48	153		4308.5		LONX		00536227743TRLO1
31-May-18	08:37:27	106		4310.5		LONX		00536227925TRLO1
31-May-18	08:37:28	17		4310		LONX		00536227930TRLO1
31-May-18	08:37:28	193		4310		LONX		00536227931TRLO1
31-May-18	08:37:44	142		4307.5		LONX		00536227989TRLO1
31-May-18	08:38:15	158		4307		LONX		00536228091TRLO1
31-May-18	08:38:24	146		4306.5		LONX		00536228124TRLO1
31-May-18	08:38:36	153		4306		LONX		00536228136TRLO1
31-May-18	08:38:58	115		4305		LONX		00536228192TRLO1
31-May-18	08:38:58	44		4305		LONX		00536228193TRLO1
31-May-18	08:39:22	149		4301.5		LONX		00536228304TRLO1
31-May-18	08:39:34	91		4301		LONX		00536228348TRLO1
31-May-18	08:39:34	62		4301		LONX		00536228349TRLO1
31-May-18	08:40:10	69		4302.5		LONX		00536228520TRLO1
31-May-18	08:40:10	150		4302.5		LONX		00536228521TRLO1
31-May-18	08:40:25	160		4304.5		LONX		00536228621TRLO1
31-May-18	08:40:48	188		4305		LONX		00536228764TRLO1
31-May-18	08:40:59	144		4305		LONX		00536228868TRLO1
31-May-18	08:41:25	145		4304		LONX		00536229062TRLO1
31-May-18	08:41:44	160		4304		LONX		00536229124TRLO1
31-May-18	08:41:44	1		4304		LONX		00536229126TRLO1
31-May-18	08:42:22	255		4307		LONX		00536229364TRLO1
31-May-18	08:42:53	175		4306.5		LONX		00536229445TRLO1
31-May-18	08:42:53	154		4306		LONX		00536229455TRLO1
31-May-18	08:43:27	174		4303.5		LONX		00536229512TRLO1
31-May-18	08:43:52	163		4304		LONX		00536229612TRLO1
31-May-18	08:44:03	149		4304		LONX		00536229650TRLO1
31-May-18	08:44:30	49		4304.5		LONX		00536229736TRLO1
31-May-18	08:44:58	60		4305.5		LONX		00536229795TRLO1
31-May-18	08:44:58	262		4305.5		LONX		00536229796TRLO1
31-May-18	08:45:42	175		4312.5		LONX		00536230010TRLO1
31-May-18	08:46:02	340		4313.5		LONX		00536230186TRLO1
31-May-18	08:46:25	151		4312		LONX		00536230265TRLO1
31-May-18	08:46:25	29		4312		LONX		00536230266TRLO1
31-May-18	08:46:39	153		4310.5		LONX		00536230345TRLO1
31-May-18	08:47:11	160		4310		LONX		00536230432TRLO1
31-May-18	08:47:57	20		4311.5		LONX		00536230604TRLO1
31-May-18	08:47:57	170		4311.5		LONX		00536230607TRLO1
31-May-18	08:47:57	175		4312		LONX		00536230608TRLO1
31-May-18	08:47:57	47		4312		LONX		00536230609TRLO1
31-May-18	08:48:45	175		4313		LONX		00536230814TRLO1
31-May-18	08:48:54	183		4312.5		LONX		00536230920TRLO1
31-May-18	08:49:07	128		4312		LONX		00536230945TRLO1
31-May-18	08:49:07	15		4312		LONX		00536230946TRLO1
31-May-18	08:49:25	153		4311		LONX		00536231053TRLO1
31-May-18	08:49:53	153		4308.5		LONX		00536231220TRLO1
31-May-18	08:50:26	109		4308		LONX		00536231434TRLO1
31-May-18	08:50:26	41		4308		LONX		00536231435TRLO1
31-May-18	08:50:48	329		4308.5		LONX		00536231498TRLO1
31-May-18	08:50:58	177		4306.5		LONX		00536231571TRLO1
31-May-18	08:51:19	162		4304.5		LONX		00536231661TRLO1
31-May-18	08:51:49	153		4303.5		LONX		00536231749TRLO1
31-May-18	08:52:00	133		4302.5		LONX		00536231775TRLO1
31-May-18	08:52:00	22		4302.5		LONX		00536231776TRLO1
31-May-18	08:52:22	123		4302.5		LONX		00536231853TRLO1
31-May-18	08:52:55	28		4302		LONX		00536231938TRLO1
31-May-18	08:53:07	175		4302		LONX		00536231956TRLO1
31-May-18	08:53:07	92		4302		LONX		00536231957TRLO1
31-May-18	08:53:18	31		4301.5		LONX		00536231976TRLO1
31-May-18	08:53:18	144		4301.5		LONX		00536231977TRLO1
31-May-18	08:54:00	56		4300.5		LONX		00536232078TRLO1
31-May-18	08:54:00	110		4300.5		LONX		00536232079TRLO1
31-May-18	08:54:21	159		4300		LONX		00536232130TRLO1
31-May-18	08:54:45	175		4300.5		LONX		00536232195TRLO1
31-May-18	08:54:47	149		4299.5		LONX		00536232196TRLO1
31-May-18	08:55:02	182		4299.5		LONX		00536232248TRLO1
31-May-18	08:55:47	153		4297.5		LONX		00536232390TRLO1
31-May-18	08:56:11	150		4299		LONX		00536232432TRLO1
31-May-18	08:56:31	130		4298.5		LONX		00536232468TRLO1
31-May-18	08:56:31	74		4298.5		LONX		00536232469TRLO1
31-May-18	08:56:31	153		4298.5		LONX		00536232472TRLO1
31-May-18	08:57:09	162		4297.5		LONX		00536232579TRLO1
31-May-18	08:57:54	366		4297.5		LONX		00536232683TRLO1
31-May-18	08:58:08	183		4299.5		LONX		00536232946TRLO1
31-May-18	08:58:41	153		4299		LONX		00536233042TRLO1
31-May-18	08:59:19	204		4299		LONX		00536233807TRLO1
31-May-18	08:59:46	153		4297.5		LONX		00536233908TRLO1
31-May-18	08:59:49	37		4299		LONX		00536233921TRLO1
31-May-18	08:59:57	180		4299		LONX		00536233975TRLO1
31-May-18	09:00:18	101		4296		LONX		00536234064TRLO1
31-May-18	09:00:18	52		4296		LONX		00536234065TRLO1
31-May-18	09:00:26	150		4294.5		LONX		00536234091TRLO1
31-May-18	09:00:52	156		4293.5		LONX		00536234233TRLO1
31-May-18	09:01:01	154		4293		LONX		00536234283TRLO1
31-May-18	09:01:15	145		4291		LONX		00536234317TRLO1
31-May-18	09:01:32	160		4290.5		LONX		00536234404TRLO1
31-May-18	09:01:42	153		4290.5		LONX		00536234456TRLO1
31-May-18	09:02:01	149		4291		LONX		00536234508TRLO1
31-May-18	09:02:26	195		4289		LONX		00536234642TRLO1
31-May-18	09:02:35	165		4288.5		LONX		00536234668TRLO1
31-May-18	09:02:59	152		4289		LONX		00536234924TRLO1
31-May-18	09:03:23	150		4288.5		LONX		00536235118TRLO1
31-May-18	09:03:48	156		4287.5		LONX		00536235286TRLO1
31-May-18	09:04:00	55		4287.5		LONX		00536235359TRLO1
31-May-18	09:04:00	98		4287.5		LONX		00536235361TRLO1
31-May-18	09:04:06	152		4286		LONX		00536235499TRLO1
31-May-18	09:04:33	161		4287.5		LONX		00536235752TRLO1
31-May-18	09:05:00	206		4286.5		LONX		00536235900TRLO1
31-May-18	09:05:11	166		4286		LONX		00536235944TRLO1
31-May-18	09:05:43	175		4286.5		LONX		00536236036TRLO1
31-May-18	09:06:14	350		4287		LONX		00536236239TRLO1
31-May-18	09:06:14	171		4286.5		LONX		00536236240TRLO1
31-May-18	09:06:34	200		4284.5		LONX		00536236331TRLO1
31-May-18	09:07:00	126		4284.5		LONX		00536236391TRLO1
31-May-18	09:07:00	38		4284.5		LONX		00536236392TRLO1
31-May-18	09:07:05	145		4284		LONX		00536236400TRLO1
31-May-18	09:07:31	153		4284		LONX		00536236483TRLO1
31-May-18	09:08:31	266		4285		LONX		00536236783TRLO1
31-May-18	09:08:31	262		4285		LONX		00536236784TRLO1
31-May-18	09:08:39	35		4284.5		LONX		00536236825TRLO1
31-May-18	09:08:39	149		4284.5		LONX		00536236826TRLO1
31-May-18	09:09:13	12		4285		LONX		00536236900TRLO1
31-May-18	09:09:13	149		4285		LONX		00536236901TRLO1
31-May-18	09:10:11	273		4289.5		LONX		00536237113TRLO1
31-May-18	09:10:18	325		4289.5		LONX		00536237157TRLO1
31-May-18	09:10:18	86		4289.5		LONX		00536237158TRLO1
31-May-18	09:10:34	176		4288.5		LONX		00536237253TRLO1
31-May-18	09:11:01	153		4287.5		LONX		00536237380TRLO1
31-May-18	09:11:01	160		4288		LONX		00536237381TRLO1
31-May-18	09:11:39	152		4288		LONX		00536237538TRLO1
31-May-18	09:11:43	35		4287.5		LONX		00536237557TRLO1
31-May-18	09:11:43	112		4287.5		LONX		00536237558TRLO1
31-May-18	09:12:13	149		4287		LONX		00536237633TRLO1
31-May-18	09:13:21	78		4290.5		LONX		00536237920TRLO1
31-May-18	09:13:21	175		4290.5		LONX		00536237921TRLO1
31-May-18	09:13:54	200		4291.5		LONX		00536238088TRLO1
31-May-18	09:13:54	175		4292		LONX		00536238089TRLO1
31-May-18	09:13:54	241		4292		LONX		00536238091TRLO1
31-May-18	09:14:23	157		4291		LONX		00536238251TRLO1
31-May-18	09:14:28	147		4290.5		LONX		00536238266TRLO1
31-May-18	09:15:15	175		4291		LONX		00536238456TRLO1
31-May-18	09:15:25	175		4291		LONX		00536238503TRLO1
31-May-18	09:15:37	160		4290.5		LONX		00536238624TRLO1
31-May-18	09:15:55	157		4288.5		LONX		00536238699TRLO1
31-May-18	09:16:21	195		4288.5		LONX		00536238787TRLO1
31-May-18	09:16:44	162		4289		LONX		00536238872TRLO1
31-May-18	09:17:02	149		4289		LONX		00536239005TRLO1
31-May-18	09:17:24	153		4288.5		LONX		00536239096TRLO1
31-May-18	09:18:29	153		4288.5		LONX		00536239357TRLO1
31-May-18	09:18:44	185		4288		LONX		00536239406TRLO1
31-May-18	09:18:56	108		4287.5		LONX		00536239440TRLO1
31-May-18	09:18:56	42		4287.5		LONX		00536239441TRLO1
31-May-18	09:18:59	96		4287		LONX		00536239462TRLO1
31-May-18	09:19:07	182		4287		LONX		00536239508TRLO1
31-May-18	09:19:41	200		4288		LONX		00536239629TRLO1
31-May-18	09:20:04	157		4287		LONX		00536239698TRLO1
31-May-18	09:20:04	204		4287.5		LONX		00536239699TRLO1
31-May-18	09:20:35	153		4287		LONX		00536239774TRLO1
31-May-18	09:20:51	153		4286		LONX		00536239827TRLO1
31-May-18	09:21:15	153		4284		LONX		00536239905TRLO1
31-May-18	09:21:56	230		4284.5		LONX		00536240069TRLO1
31-May-18	09:22:04	186		4283.5		LONX		00536240093TRLO1
31-May-18	09:22:16	148		4283		LONX		00536240141TRLO1
31-May-18	09:22:47	39		4281.5		LONX		00536240245TRLO1
31-May-18	09:22:47	114		4281.5		LONX		00536240246TRLO1
31-May-18	09:22:59	154		4281		LONX		00536240278TRLO1
31-May-18	09:23:33	155		4281.5		LONX		00536240456TRLO1
31-May-18	09:23:35	153		4281		LONX		00536240458TRLO1
31-May-18	09:24:07	151		4279.5		LONX		00536240561TRLO1
31-May-18	09:24:07	151		4279.5		LONX		00536240562TRLO1
31-May-18	09:24:36	158		4280		LONX		00536240978TRLO1
31-May-18	09:24:43	148		4279.5		LONX		00536241026TRLO1
31-May-18	09:25:14	151		4280		LONX		00536241147TRLO1
31-May-18	09:25:54	155		4281.5		LONX		00536241185TRLO1
31-May-18	09:26:04	69		4281		LONX		00536241195TRLO1
31-May-18	09:26:04	134		4281		LONX		00536241196TRLO1
31-May-18	09:26:32	132		4282		LONX		00536241275TRLO1
31-May-18	09:26:32	26		4282		LONX		00536241276TRLO1
31-May-18	09:26:51	27		4282		LONX		00536241342TRLO1
31-May-18	09:26:51	126		4282		LONX		00536241343TRLO1
31-May-18	09:27:50	164		4283.5		LONX		00536241499TRLO1
31-May-18	09:28:03	260		4284		LONX		00536241564TRLO1
31-May-18	09:28:04	182		4283.5		LONX		00536241566TRLO1
31-May-18	09:28:52	153		4283		LONX		00536241702TRLO1
31-May-18	09:28:52	150		4283		LONX		00536241703TRLO1
31-May-18	09:30:23	100		4282		LONX		00536241954TRLO1
31-May-18	09:30:26	53		4282		LONX		00536241963TRLO1
31-May-18	09:30:26	165		4281.5		LONX		00536241964TRLO1
31-May-18	09:30:36	94		4281		LONX		00536242003TRLO1
31-May-18	09:30:36	81		4281		LONX		00536242004TRLO1
31-May-18	09:30:38	112		4280.5		LONX		00536242007TRLO1
31-May-18	09:31:12	139		4281.5		LONX		00536242081TRLO1
31-May-18	09:31:12	146		4281.5		LONX		00536242082TRLO1
31-May-18	09:31:55	145		4280		LONX		00536242205TRLO1
31-May-18	09:31:55	62		4279.5		LONX		00536242206TRLO1
31-May-18	09:31:55	123		4279.5		LONX		00536242207TRLO1
31-May-18	09:32:12	86		4280.5		LONX		00536242318TRLO1
31-May-18	09:32:51	89		4280		LONX		00536242442TRLO1
31-May-18	09:32:51	100		4280		LONX		00536242443TRLO1
31-May-18	09:32:52	245		4279.5		LONX		00536242459TRLO1
31-May-18	09:33:31	175		4280.5		LONX		00536242607TRLO1
31-May-18	09:33:37	96		4280.5		LONX		00536242624TRLO1
31-May-18	09:33:37	64		4280.5		LONX		00536242625TRLO1
31-May-18	09:34:44	190		4282.5		LONX		00536242771TRLO1
31-May-18	09:34:52	155		4282		LONX		00536242798TRLO1
31-May-18	09:34:52	135		4281.5		LONX		00536242799TRLO1
31-May-18	09:34:52	45		4281.5		LONX		00536242800TRLO1
31-May-18	09:35:11	155		4281		LONX		00536242837TRLO1
31-May-18	09:35:50	175		4281.5		LONX		00536243007TRLO1
31-May-18	09:36:11	190		4282.5		LONX		00536243064TRLO1
31-May-18	09:37:46	260		4282		LONX		00536243347TRLO1
31-May-18	09:37:46	103		4281.5		LONX		00536243348TRLO1
31-May-18	09:37:46	54		4281.5		LONX		00536243349TRLO1
31-May-18	09:37:46	184		4282		LONX		00536243354TRLO1
31-May-18	09:38:00	6		4282		LONX		00536243415TRLO1
31-May-18	09:38:04	167		4281.5		LONX		00536243437TRLO1
31-May-18	09:38:30	175		4283		LONX		00536243519TRLO1
31-May-18	09:38:33	119		4282.5		LONX		00536243525TRLO1
31-May-18	09:38:33	61		4282.5		LONX		00536243526TRLO1
31-May-18	09:39:00	153		4283		LONX		00536243636TRLO1
31-May-18	09:39:17	153		4281.5		LONX		00536243776TRLO1
31-May-18	09:40:05	182		4281		LONX		00536243955TRLO1
31-May-18	09:40:28	175		4281.5		LONX		00536244021TRLO1
31-May-18	09:40:28	9		4281.5		LONX		00536244022TRLO1
31-May-18	09:41:23	175		4281.5		LONX		00536244187TRLO1
31-May-18	09:41:23	109		4281.5		LONX		00536244188TRLO1
31-May-18	09:41:30	67		4282		LONX		00536244221TRLO1
31-May-18	09:41:30	105		4282		LONX		00536244222TRLO1
31-May-18	09:41:40	145		4279.5		LONX		00536244253TRLO1
31-May-18	09:42:12	156		4279		LONX		00536244397TRLO1
31-May-18	09:42:41	103		4279		LONX		00536244503TRLO1
31-May-18	09:42:41	55		4279		LONX		00536244504TRLO1
31-May-18	09:43:32	175		4279.5		LONX		00536244830TRLO1
31-May-18	09:44:00	230		4279.5		LONX		00536244922TRLO1
31-May-18	09:44:00	146		4279.5		LONX		00536244925TRLO1
31-May-18	09:44:39	73		4280.5		LONX		00536245168TRLO1
31-May-18	09:45:16	259		4280.5		LONX		00536245319TRLO1
31-May-18	09:45:16	128		4280.5		LONX		00536245320TRLO1
31-May-18	09:45:22	157		4280		LONX		00536245336TRLO1
31-May-18	09:46:10	170		4280		LONX		00536245532TRLO1
31-May-18	09:46:43	150		4281		LONX		00536245636TRLO1
31-May-18	09:46:44	160		4280.5		LONX		00536245643TRLO1
31-May-18	09:47:39	145		4281.5		LONX		00536245883TRLO1
31-May-18	09:47:39	175		4282		LONX		00536245884TRLO1
31-May-18	09:47:39	115		4282		LONX		00536245886TRLO1
31-May-18	09:48:23	159		4281.5		LONX		00536246039TRLO1
31-May-18	09:49:03	186		4282		LONX		00536246158TRLO1
31-May-18	09:49:03	71		4282		LONX		00536246159TRLO1
31-May-18	09:49:46	190		4284		LONX		00536246404TRLO1
31-May-18	09:49:59	163		4283.5		LONX		00536246504TRLO1
31-May-18	09:50:11	94		4283		LONX		00536246584TRLO1
31-May-18	09:50:11	58		4283		LONX		00536246585TRLO1
31-May-18	09:50:32	153		4284		LONX		00536246649TRLO1
31-May-18	09:50:59	125		4281.5		LONX		00536246815TRLO1
31-May-18	09:50:59	25		4281.5		LONX		00536246816TRLO1
31-May-18	09:51:27	157		4282		LONX		00536246939TRLO1
31-May-18	09:51:48	149		4281		LONX		00536246989TRLO1
31-May-18	09:52:42	153		4279.5		LONX		00536247224TRLO1
31-May-18	09:52:42	153		4279.5		LONX		00536247225TRLO1
31-May-18	09:53:45	151		4279		LONX		00536247443TRLO1
31-May-18	09:53:46	190		4278.5		LONX		00536247450TRLO1
31-May-18	09:54:11	68		4278		LONX		00536247517TRLO1
31-May-18	09:54:11	103		4278		LONX		00536247518TRLO1
31-May-18	09:54:25	43		4277		LONX		00536247554TRLO1
31-May-18	09:54:25	106		4277		LONX		00536247555TRLO1
31-May-18	09:54:51	154		4276.5		LONX		00536247638TRLO1
31-May-18	09:55:24	149		4276		LONX		00536247824TRLO1
31-May-18	09:55:37	153		4275		LONX		00536247881TRLO1
31-May-18	09:56:22	154		4274.5		LONX		00536248050TRLO1
31-May-18	09:56:55	155		4275		LONX		00536248197TRLO1
31-May-18	09:57:00	149		4274.5		LONX		00536248223TRLO1
31-May-18	09:57:25	153		4272.5		LONX		00536248311TRLO1
31-May-18	09:57:46	153		4273.5		LONX		00536248387TRLO1
31-May-18	09:58:28	100		4273		LONX		00536248517TRLO1
31-May-18	09:58:28	49		4273		LONX		00536248518TRLO1
31-May-18	09:58:37	50		4272		LONX		00536248550TRLO1
31-May-18	09:58:37	100		4272		LONX		00536248551TRLO1
31-May-18	09:58:37	3		4272		LONX		00536248552TRLO1
31-May-18	09:59:12	153		4272		LONX		00536248687TRLO1
31-May-18	09:59:58	158		4272		LONX		00536248879TRLO1
31-May-18	10:00:13	151		4272		LONX		00536248924TRLO1
31-May-18	10:00:45	157		4271.5		LONX		00536249015TRLO1
31-May-18	10:01:44	100		4272		LONX		00536249212TRLO1
31-May-18	10:01:54	100		4272		LONX		00536249227TRLO1
31-May-18	10:01:54	25		4272		LONX		00536249228TRLO1
31-May-18	10:02:02	220		4271.5		LONX		00536249248TRLO1
31-May-18	10:02:31	165		4273.5		LONX		00536249311TRLO1
31-May-18	10:02:31	203		4273		LONX		00536249312TRLO1
31-May-18	10:03:17	200		4271.5		LONX		00536249471TRLO1
31-May-18	10:03:51	97		4271.5		LONX		00536249589TRLO1
31-May-18	10:03:51	44		4271.5		LONX		00536249590TRLO1
31-May-18	10:03:57	74		4271.5		LONX		00536249613TRLO1
31-May-18	10:04:14	192		4271		LONX		00536249665TRLO1
31-May-18	10:04:39	153		4271		LONX		00536249753TRLO1
31-May-18	10:05:45	175		4277		LONX		00536250053TRLO1
31-May-18	10:05:45	202		4277		LONX		00536250055TRLO1
31-May-18	10:05:45	1		4277		LONX		00536250056TRLO1
31-May-18	10:06:06	185		4274.5		LONX		00536250169TRLO1
31-May-18	10:06:27	145		4273.5		LONX		00536250207TRLO1
31-May-18	10:06:56	162		4273		LONX		00536250303TRLO1
31-May-18	10:07:11	94		4272		LONX		00536250386TRLO1
31-May-18	10:07:11	59		4272		LONX		00536250387TRLO1
31-May-18	10:07:58	153		4270.5		LONX		00536250616TRLO1
31-May-18	10:08:01	146		4270		LONX		00536250625TRLO1
31-May-18	10:08:01	6		4270		LONX		00536250626TRLO1
31-May-18	10:09:04	68		4272		LONX		00536250815TRLO1
31-May-18	10:09:04	131		4272		LONX		00536250816TRLO1
31-May-18	10:09:10	190		4272		LONX		00536250852TRLO1
31-May-18	10:09:49	171		4271		LONX		00536250923TRLO1
31-May-18	10:10:08	20		4270.5		LONX		00536250964TRLO1
31-May-18	10:10:08	134		4270.5		LONX		00536250965TRLO1
31-May-18	10:11:04	150		4269.5		LONX		00536251143TRLO1
31-May-18	10:11:04	221		4269.5		LONX		00536251148TRLO1
31-May-18	10:11:37	193		4270.5		LONX		00536251255TRLO1
31-May-18	10:12:58	175		4273.5		LONX		00536251594TRLO1
31-May-18	10:12:58	204		4273.5		LONX		00536251595TRLO1
31-May-18	10:13:00	223		4273.5		LONX		00536251601TRLO1
31-May-18	10:13:35	10		4271		LONX		00536251882TRLO1
31-May-18	10:13:35	148		4271		LONX		00536251883TRLO1
31-May-18	10:14:09	28		4272.5		LONX		00536252019TRLO1
31-May-18	10:15:01	175		4272.5		LONX		00536252241TRLO1
31-May-18	10:15:18	271		4272.5		LONX		00536252294TRLO1
31-May-18	10:15:25	146		4272		LONX		00536252315TRLO1
31-May-18	10:15:45	145		4271		LONX		00536252364TRLO1
31-May-18	10:16:32	145		4271		LONX		00536252526TRLO1
31-May-18	10:17:14	280		4272.5		LONX		00536252650TRLO1
31-May-18	10:17:19	144		4272		LONX		00536252677TRLO1
31-May-18	10:17:47	150		4272		LONX		00536252819TRLO1
31-May-18	10:19:15	74		4271.5		LONX		00536253058TRLO1
31-May-18	10:19:17	33		4271.5		LONX		00536253061TRLO1
31-May-18	10:19:17	185		4271.5		LONX		00536253062TRLO1
31-May-18	10:19:17	127		4271		LONX		00536253063TRLO1
31-May-18	10:19:35	165		4270		LONX		00536253101TRLO1
31-May-18	10:20:34	45		4272.5		LONX		00536253215TRLO1
31-May-18	10:20:34	75		4272.5		LONX		00536253216TRLO1
31-May-18	10:20:37	21		4272.5		LONX		00536253228TRLO1
31-May-18	10:20:37	155		4272.5		LONX		00536253229TRLO1
31-May-18	10:20:47	192		4272		LONX		00536253268TRLO1
31-May-18	10:21:30	163		4273		LONX		00536253467TRLO1
31-May-18	10:22:00	78		4273		LONX		00536253525TRLO1
31-May-18	10:22:04	33		4273.5		LONX		00536253547TRLO1
31-May-18	10:22:27	300		4273.5		LONX		00536253609TRLO1
31-May-18	10:23:14	191		4276.5		LONX		00536253779TRLO1
31-May-18	10:23:24	149		4278		LONX		00536253827TRLO1
31-May-18	10:24:59	154		4277.5		LONX		00536254073TRLO1
31-May-18	10:24:59	124		4277.5		LONX		00536254072TRLO1
31-May-18	10:25:17	360		4278		LONX		00536254136TRLO1
31-May-18	10:25:48	149		4276.5		LONX		00536254204TRLO1
31-May-18	10:25:48	27		4276.5		LONX		00536254203TRLO1
31-May-18	10:26:18	153		4275		LONX		00536254256TRLO1
31-May-18	10:26:49	48		4275.5		LONX		00536254326TRLO1
31-May-18	10:26:49	61		4275.5		LONX		00536254325TRLO1
31-May-18	10:26:49	44		4275.5		LONX		00536254324TRLO1
31-May-18	10:28:10	33		4275.5		LONX		00536254510TRLO1
31-May-18	10:28:10	114		4275.5		LONX		00536254509TRLO1
31-May-18	10:28:10	175		4275.5		LONX		00536254508TRLO1
31-May-18	10:28:57	155		4277		LONX		00536254638TRLO1
31-May-18	10:29:33	147		4275.5		LONX		00536254754TRLO1
31-May-18	10:29:40	153		4274.5		LONX		00536254778TRLO1
31-May-18	10:29:54	162		4273.5		LONX		00536254833TRLO1
31-May-18	10:30:59	196		4275.5		LONX		00536254988TRLO1
31-May-18	10:31:14	195		4274.5		LONX		00536255037TRLO1
31-May-18	10:31:28	154		4273.5		LONX		00536255054TRLO1
31-May-18	10:31:53	153		4272		LONX		00536255090TRLO1
31-May-18	10:32:17	145		4273.5		LONX		00536255153TRLO1
31-May-18	10:33:13	32		4272		LONX		00536255286TRLO1
31-May-18	10:33:24	74		4272.5		LONX		00536255299TRLO1
31-May-18	10:33:24	175		4272.5		LONX		00536255298TRLO1
31-May-18	10:34:03	64		4272		LONX		00536255370TRLO1
31-May-18	10:34:03	138		4271.5		LONX		00536255369TRLO1
31-May-18	10:34:03	131		4271.5		LONX		00536255368TRLO1
31-May-18	10:34:03	60		4271.5		LONX		00536255367TRLO1
31-May-18	10:35:18	155		4271		LONX		00536255505TRLO1
31-May-18	10:35:22	39		4271		LONX		00536255519TRLO1
31-May-18	10:35:35	162		4271		LONX		00536255561TRLO1
31-May-18	10:36:09	125		4271.5		LONX		00536255652TRLO1
31-May-18	10:36:21	50		4271		LONX		00536255670TRLO1
31-May-18	10:36:21	132		4271		LONX		00536255669TRLO1
31-May-18	10:37:11	161		4271		LONX		00536255828TRLO1
31-May-18	10:37:28	146		4270		LONX		00536255861TRLO1
31-May-18	10:37:51	153		4268		LONX		00536255979TRLO1
31-May-18	10:38:22	153		4266		LONX		00536256088TRLO1
31-May-18	10:38:50	153		4269		LONX		00536256171TRLO1
31-May-18	10:39:29	161		4269		LONX		00536256270TRLO1
31-May-18	10:39:54	19		4270		LONX		00536256399TRLO1
31-May-18	10:40:25	22		4271.5		LONX		00536256509TRLO1
31-May-18	10:40:25	267		4271.5		LONX		00536256508TRLO1
31-May-18	10:41:25	121		4270.5		LONX		00536256651TRLO1
31-May-18	10:41:28	146		4270.5		LONX		00536256668TRLO1
31-May-18	10:42:00	22		4268.5		LONX		00536256776TRLO1
31-May-18	10:42:00	155		4268.5		LONX		00536256775TRLO1
31-May-18	10:42:43	162		4269.5		LONX		00536256858TRLO1
31-May-18	10:42:57	145		4268.5		LONX		00536256939TRLO1
31-May-18	10:43:29	118		4265.5		LONX		00536257031TRLO1
31-May-18	10:43:29	35		4265.5		LONX		00536257030TRLO1
31-May-18	10:44:28	29		4265		LONX		00536257143TRLO1
31-May-18	10:44:28	171		4265		LONX		00536257142TRLO1
31-May-18	10:44:47	160		4264		LONX		00536257212TRLO1
31-May-18	10:45:11	153		4262		LONX		00536257322TRLO1
31-May-18	10:45:48	145		4262		LONX		00536257459TRLO1
31-May-18	10:46:34	160		4261.5		LONX		00536257569TRLO1
31-May-18	10:46:57	155		4260.5		LONX		00536257624TRLO1
31-May-18	10:47:11	102		4260		LONX		00536257660TRLO1
31-May-18	10:47:11	17		4260		LONX		00536257659TRLO1
31-May-18	10:48:47	261		4265		LONX		00536257988TRLO1
31-May-18	10:48:47	253		4265		LONX		00536257987TRLO1
31-May-18	10:49:33	68		4264.5		LONX		00536258137TRLO1
31-May-18	10:49:49	186		4263.5		LONX		00536258169TRLO1
31-May-18	10:50:09	7		4264.5		LONX		00536258261TRLO1
31-May-18	10:50:32	195		4266.5		LONX		00536258387TRLO1
31-May-18	10:50:32	225		4266.5		LONX		00536258386TRLO1
31-May-18	10:50:58	164		4266.5		LONX		00536258431TRLO1
31-May-18	10:51:26	150		4265		LONX		00536258501TRLO1
31-May-18	10:52:07	162		4263.5		LONX		00536258577TRLO1
31-May-18	10:53:07	183		4266		LONX		00536258728TRLO1
31-May-18	10:53:21	187		4265.5		LONX		00536258781TRLO1
31-May-18	10:53:39	145		4265		LONX		00536258823TRLO1
31-May-18	10:54:20	209		4265.5		LONX		00536258971TRLO1
31-May-18	10:55:26	66		4266.5		LONX		00536259141TRLO1
31-May-18	10:55:26	197		4266.5		LONX		00536259140TRLO1
31-May-18	10:55:43	190		4266		LONX		00536259193TRLO1
31-May-18	10:56:17	145		4265.5		LONX		00536259297TRLO1
31-May-18	10:56:50	44		4265.5		LONX		00536259428TRLO1
31-May-18	10:56:50	124		4265.5		LONX		00536259427TRLO1
31-May-18	10:56:52	34		4264.5		LONX		00536259438TRLO1
31-May-18	10:56:52	127		4264.5		LONX		00536259437TRLO1
31-May-18	10:57:55	175		4265.5		LONX		00536259650TRLO1
31-May-18	10:58:08	10		4266		LONX		00536259697TRLO1
31-May-18	10:59:05	182		4265		LONX		00536259870TRLO1
31-May-18	10:59:05	58		4265		LONX		00536259869TRLO1
31-May-18	10:59:05	170		4265.5		LONX		00536259868TRLO1
31-May-18	10:59:32	67		4266.5		LONX		00536259972TRLO1
31-May-18	10:59:32	147		4266.5		LONX		00536259971TRLO1
31-May-18	11:00:18	91		4266		LONX		00536260116TRLO1
31-May-18	11:00:18	54		4266		LONX		00536260115TRLO1
31-May-18	11:01:28	255		4266.5		LONX		00536260266TRLO1
31-May-18	11:01:28	260		4266.5		LONX		00536260265TRLO1
31-May-18	11:01:31	147		4266		LONX		00536260273TRLO1
31-May-18	11:02:01	112		4266		LONX		00536260316TRLO1
31-May-18	11:02:01	43		4266		LONX		00536260315TRLO1
31-May-18	11:02:30	152		4265.5		LONX		00536260409TRLO1
31-May-18	11:03:14	146		4264		LONX		00536260528TRLO1
31-May-18	11:04:04	29		4263.5		LONX		00536260723TRLO1
31-May-18	11:04:07	48		4263.5		LONX		00536260738TRLO1
31-May-18	11:04:10	59		4263.5		LONX		00536260771TRLO1
31-May-18	11:04:12	14		4263.5		LONX		00536260799TRLO1
31-May-18	11:04:31	33		4263.5		LONX		00536260881TRLO1
31-May-18	11:04:33	214		4263		LONX		00536260890TRLO1
31-May-18	11:05:15	180		4263.5		LONX		00536261065TRLO1
31-May-18	11:05:28	155		4262.5		LONX		00536261133TRLO1
31-May-18	11:05:50	150		4262		LONX		00536261159TRLO1
31-May-18	11:06:21	153		4258		LONX		00536261264TRLO1
31-May-18	11:07:11	160		4260.5		LONX		00536261375TRLO1
31-May-18	11:07:57	145		4263.5		LONX		00536261524TRLO1
31-May-18	11:07:57	170		4263.5		LONX		00536261523TRLO1
31-May-18	11:08:30	13		4261		LONX		00536261610TRLO1
31-May-18	11:08:30	138		4261		LONX		00536261609TRLO1
31-May-18	11:09:18	1		4263		LONX		00536261776TRLO1
31-May-18	11:09:18	194		4263		LONX		00536261775TRLO1
31-May-18	11:09:47	157		4264.5		LONX		00536261867TRLO1
31-May-18	11:10:12	145		4263		LONX		00536261951TRLO1
31-May-18	11:10:33	159		4261.5		LONX		00536262050TRLO1
31-May-18	11:10:53	145		4262.5		LONX		00536262088TRLO1
31-May-18	11:11:45	153		4262.5		LONX		00536262269TRLO1
31-May-18	11:12:05	146		4263.5		LONX		00536262316TRLO1
31-May-18	11:13:06	218		4265.5		LONX		00536262450TRLO1
31-May-18	11:13:21	145		4266		LONX		00536262547TRLO1
31-May-18	11:13:47	144		4265		LONX		00536262590TRLO1
31-May-18	11:13:47	14		4265		LONX		00536262589TRLO1
31-May-18	11:14:45	68		4265.5		LONX		00536262719TRLO1
31-May-18	11:15:06	87		4265.5		LONX		00536262758TRLO1
31-May-18	11:15:11	165		4264.5		LONX		00536262779TRLO1
31-May-18	11:16:03	191		4260		LONX		00536262963TRLO1
31-May-18	11:16:03	7		4260		LONX		00536262962TRLO1
31-May-18	11:16:10	28		4259.5		LONX		00536262987TRLO1
31-May-18	11:16:41	90		4259		LONX		00536263069TRLO1
31-May-18	11:16:41	90		4259		LONX		00536263068TRLO1
31-May-18	11:17:34	175		4258.5		LONX		00536263204TRLO1
31-May-18	11:17:34	153		4258.5		LONX		00536263203TRLO1
31-May-18	11:18:03	175		4260		LONX		00536263305TRLO1
31-May-18	11:18:21	158		4260		LONX		00536263408TRLO1
31-May-18	11:18:55	154		4259.5		LONX		00536263504TRLO1
31-May-18	11:20:04	18		4260.5		LONX		00536263939TRLO1
31-May-18	11:20:14	235		4260		LONX		00536263969TRLO1
31-May-18	11:20:14	175		4260.5		LONX		00536263967TRLO1
31-May-18	11:20:59	182		4259		LONX		00536264075TRLO1
31-May-18	11:21:21	153		4260		LONX		00536264134TRLO1
31-May-18	11:21:55	153		4259		LONX		00536264271TRLO1
31-May-18	11:23:16	281		4259.5		LONX		00536264550TRLO1
31-May-18	11:24:00	237		4261		LONX		00536264803TRLO1
31-May-18	11:25:09	245		4261		LONX		00536265033TRLO1
31-May-18	11:25:15	147		4260.5		LONX		00536265067TRLO1
31-May-18	11:26:11	180		4261.5		LONX		00536265261TRLO1
31-May-18	11:26:20	64		4260.5		LONX		00536265331TRLO1
31-May-18	11:26:21	99		4260.5		LONX		00536265332TRLO1
31-May-18	11:27:01	6		4259.5		LONX		00536265490TRLO1
31-May-18	11:27:01	175		4259.5		LONX		00536265489TRLO1
31-May-18	11:27:01	176		4259.5		LONX		00536265488TRLO1
31-May-18	11:28:25	175		4260.5		LONX		00536265780TRLO1
31-May-18	11:28:35	16		4260		LONX		00536265825TRLO1
31-May-18	11:28:35	149		4260		LONX		00536265824TRLO1
31-May-18	11:29:31	149		4258.5		LONX		00536266064TRLO1
31-May-18	11:29:46	153		4258		LONX		00536266135TRLO1
31-May-18	11:29:57	129		4257.5		LONX		00536266160TRLO1
31-May-18	11:29:57	23		4257.5		LONX		00536266159TRLO1
31-May-18	11:31:13	76		4257.5		LONX		00536266555TRLO1
31-May-18	11:31:13	75		4257.5		LONX		00536266554TRLO1
31-May-18	11:31:34	208		4257.5		LONX		00536266635TRLO1
31-May-18	11:31:50	147		4256.5		LONX		00536266692TRLO1
31-May-18	11:32:15	158		4256.5		LONX		00536266825TRLO1
31-May-18	11:33:04	157		4258.5		LONX		00536267140TRLO1
31-May-18	11:33:18	144		4256.5		LONX		00536267191TRLO1
31-May-18	11:34:15	68		4257		LONX		00536267397TRLO1
31-May-18	11:34:23	34		4257		LONX		00536267405TRLO1
31-May-18	11:34:27	52		4257		LONX		00536267412TRLO1
31-May-18	11:34:53	36		4257.5		LONX		00536267531TRLO1
31-May-18	11:34:53	175		4257.5		LONX		00536267529TRLO1
31-May-18	11:35:34	191		4259.5		LONX		00536267738TRLO1
31-May-18	11:35:55	78		4258.5		LONX		00536267828TRLO1
31-May-18	11:36:04	58		4260		LONX		00536267862TRLO1
31-May-18	11:36:04	123		4260		LONX		00536267861TRLO1
31-May-18	11:36:30	145		4258.5		LONX		00536267998TRLO1
31-May-18	11:37:20	28		4260		LONX		00536268222TRLO1
31-May-18	11:37:25	13		4262		LONX		00536268258TRLO1
31-May-18	11:37:45	232		4262		LONX		00536268316TRLO1
31-May-18	11:38:07	152		4261.5		LONX		00536268384TRLO1
31-May-18	11:38:48	153		4260.5		LONX		00536268497TRLO1
31-May-18	11:39:08	29		4261.5		LONX		00536268565TRLO1
31-May-18	11:39:08	126		4261.5		LONX		00536268564TRLO1
31-May-18	11:39:51	28		4262.5		LONX		00536268708TRLO1
31-May-18	11:39:51	175		4262		LONX		00536268707TRLO1
31-May-18	11:41:33	175		4262.5		LONX		00536268947TRLO1
31-May-18	11:41:40	136		4261.5		LONX		00536268981TRLO1
31-May-18	11:41:40	14		4261.5		LONX		00536268980TRLO1
31-May-18	11:41:49	184		4262		LONX		00536269001TRLO1
31-May-18	11:42:48	215		4264		LONX		00536269195TRLO1
31-May-18	11:42:50	183		4264.5		LONX		00536269207TRLO1
31-May-18	11:43:20	52		4262.5		LONX		00536269286TRLO1
31-May-18	11:43:20	93		4262.5		LONX		00536269285TRLO1
31-May-18	11:44:20	168		4263.5		LONX		00536269379TRLO1
31-May-18	11:44:50	153		4264		LONX		00536269566TRLO1
31-May-18	11:45:20	63		4263		LONX		00536269672TRLO1
31-May-18	11:45:20	89		4263		LONX		00536269671TRLO1
31-May-18	11:46:01	153		4263		LONX		00536269815TRLO1
31-May-18	11:47:36	210		4265		LONX		00536270073TRLO1
31-May-18	11:47:55	181		4264.5		LONX		00536270147TRLO1
31-May-18	11:47:55	129		4264.5		LONX		00536270146TRLO1
31-May-18	11:47:58	192		4264.5		LONX		00536270154TRLO1
31-May-18	11:49:21	35		4265		LONX		00536270511TRLO1
31-May-18	11:49:21	169		4265		LONX		00536270510TRLO1
31-May-18	11:49:55	38		4264.5		LONX		00536270643TRLO1
31-May-18	11:49:55	127		4264.5		LONX		00536270642TRLO1
31-May-18	11:50:01	145		4264.5		LONX		00536270654TRLO1
31-May-18	11:50:48	170		4265		LONX		00536270761TRLO1
31-May-18	11:51:02	181		4264.5		LONX		00536270799TRLO1
31-May-18	11:51:36	156		4263.5		LONX		00536270903TRLO1
31-May-18	11:52:55	216		4263.5		LONX		00536271134TRLO1
31-May-18	11:53:27	150		4262		LONX		00536271264TRLO1
31-May-18	11:54:34	105		4265		LONX		00536271636TRLO1
31-May-18	11:54:34	85		4265		LONX		00536271635TRLO1
31-May-18	11:54:34	175		4265.5		LONX		00536271634TRLO1
31-May-18	11:54:42	218		4264.5		LONX		00536271667TRLO1
31-May-18	11:55:35	154		4264.5		LONX		00536271868TRLO1
31-May-18	11:55:49	144		4264		LONX		00536271905TRLO1
31-May-18	11:57:12	175		4267.5		LONX		00536272178TRLO1
31-May-18	11:57:19	153		4267		LONX		00536272195TRLO1
31-May-18	11:58:19	129		4266.5		LONX		00536272397TRLO1
31-May-18	11:58:19	175		4266.5		LONX		00536272396TRLO1
31-May-18	11:58:59	1		4267		LONX		00536272537TRLO1
31-May-18	11:59:19	37		4269		LONX		00536272670TRLO1
31-May-18	11:59:19	62		4269		LONX		00536272669TRLO1
31-May-18	11:59:19	268		4269		LONX		00536272668TRLO1
31-May-18	11:59:36	76		4267		LONX		00536272765TRLO1
31-May-18	11:59:59	84		4269		LONX		00536272923TRLO1
31-May-18	11:59:59	119		4269		LONX		00536272921TRLO1
31-May-18	12:02:25	218		4269		LONX		00536273285TRLO1
31-May-18	12:02:25	150		4269		LONX		00536273284TRLO1
31-May-18	12:02:50	194		4271		LONX		00536273408TRLO1
31-May-18	12:03:15	48		4272.5		LONX		00536273496TRLO1
31-May-18	12:03:15	100		4272.5		LONX		00536273495TRLO1
31-May-18	12:03:26	153		4272		LONX		00536273539TRLO1
31-May-18	12:04:05	56		4270.5		LONX		00536273689TRLO1
31-May-18	12:04:05	95		4270.5		LONX		00536273688TRLO1
31-May-18	12:04:25	85		4270.5		LONX		00536273742TRLO1
31-May-18	12:04:25	68		4270.5		LONX		00536273741TRLO1
31-May-18	12:04:45	153		4268.5		LONX		00536273804TRLO1
31-May-18	12:05:04	68		4266.5		LONX		00536273867TRLO1
31-May-18	12:05:47	160		4268		LONX		00536274035TRLO1
31-May-18	12:06:02	177		4267.5		LONX		00536274055TRLO1
31-May-18	12:06:21	153		4266.5		LONX		00536274094TRLO1
31-May-18	12:06:53	154		4265.5		LONX		00536274145TRLO1
31-May-18	12:08:23	170		4268		LONX		00536274562TRLO1
31-May-18	12:08:23	175		4268		LONX		00536274561TRLO1
31-May-18	12:08:41	150		4269		LONX		00536274638TRLO1
31-May-18	12:09:06	171		4267.5		LONX		00536274731TRLO1
31-May-18	12:09:43	151		4267		LONX		00536274872TRLO1
31-May-18	12:10:13	98		4267		LONX		00536274982TRLO1
31-May-18	12:10:46	161		4266.5		LONX		00536275063TRLO1
31-May-18	12:10:48	120		4266		LONX		00536275112TRLO1
31-May-18	12:12:14	198		4266.5		LONX		00536275440TRLO1
31-May-18	12:12:14	175		4266.5		LONX		00536275439TRLO1
31-May-18	12:12:30	12		4263.5		LONX		00536275509TRLO1
31-May-18	12:12:36	190		4263.5		LONX		00536275537TRLO1
31-May-18	12:13:13	155		4261.5		LONX		00536275655TRLO1
31-May-18	12:14:08	220		4261.5		LONX		00536275793TRLO1
31-May-18	12:14:32	170		4261		LONX		00536275845TRLO1
31-May-18	12:15:45	171		4265		LONX		00536276107TRLO1
31-May-18	12:15:45	192		4265		LONX		00536276106TRLO1
31-May-18	12:16:08	165		4265.5		LONX		00536276142TRLO1
31-May-18	12:16:42	160		4265		LONX		00536276279TRLO1
31-May-18	12:17:27	175		4264.5		LONX		00536276375TRLO1
31-May-18	12:18:05	176		4264		LONX		00536276471TRLO1
31-May-18	12:18:36	153		4263.5		LONX		00536276561TRLO1
31-May-18	12:18:36	155		4263.5		LONX		00536276560TRLO1
31-May-18	12:19:27	151		4264		LONX		00536276704TRLO1
31-May-18	12:21:09	253		4265.5		LONX		00536277128TRLO1
31-May-18	12:21:09	235		4265.5		LONX		00536277127TRLO1
31-May-18	12:21:09	126		4265		LONX		00536277126TRLO1
31-May-18	12:21:09	104		4265		LONX		00536277125TRLO1
31-May-18	12:22:26	158		4265		LONX		00536277390TRLO1
31-May-18	12:22:43	41		4264		LONX		00536277435TRLO1
31-May-18	12:22:43	104		4264		LONX		00536277434TRLO1
31-May-18	12:23:22	86		4264.5		LONX		00536277549TRLO1
31-May-18	12:23:22	66		4264.5		LONX		00536277548TRLO1
31-May-18	12:24:06	153		4263		LONX		00536277668TRLO1
31-May-18	12:24:33	162		4263		LONX		00536277720TRLO1
31-May-18	12:25:25	67		4263		LONX		00536277851TRLO1
31-May-18	12:25:25	192		4263		LONX		00536277850TRLO1
31-May-18	12:25:51	149		4263.5		LONX		00536277928TRLO1
31-May-18	12:26:43	204		4264		LONX		00536278085TRLO1
31-May-18	12:27:17	190		4266.5		LONX		00536278172TRLO1
31-May-18	12:27:50	85		4267		LONX		00536278258TRLO1
31-May-18	12:28:11	155		4266		LONX		00536278338TRLO1
31-May-18	12:28:46	237		4267.5		LONX		00536278417TRLO1
31-May-18	12:28:57	131		4267		LONX		00536278469TRLO1
31-May-18	12:28:57	14		4267		LONX		00536278468TRLO1
31-May-18	12:29:47	152		4266.5		LONX		00536278672TRLO1
31-May-18	12:30:26	91		4266.5		LONX		00536278778TRLO1
31-May-18	12:30:26	175		4266.5		LONX		00536278777TRLO1
31-May-18	12:31:05	231		4267		LONX		00536278899TRLO1
31-May-18	12:31:52	172		4268		LONX		00536279004TRLO1
31-May-18	12:32:16	145		4267.5		LONX		00536279106TRLO1
31-May-18	12:33:34	209		4271		LONX		00536279386TRLO1
31-May-18	12:33:34	200		4271.5		LONX		00536279385TRLO1
31-May-18	12:34:34	151		4270		LONX		00536279602TRLO1
31-May-18	12:35:00	153		4269.5		LONX		00536279637TRLO1
31-May-18	12:35:00	33		4269.5		LONX		00536279635TRLO1
31-May-18	12:35:00	122		4269.5		LONX		00536279633TRLO1
31-May-18	12:36:41	29		4270.5		LONX		00536279962TRLO1
31-May-18	12:37:00	123		4270.5		LONX		00536280018TRLO1
31-May-18	12:37:00	200		4270.5		LONX		00536280017TRLO1
31-May-18	12:37:00	175		4270.5		LONX		00536280016TRLO1
31-May-18	12:37:11	186		4269.5		LONX		00536280073TRLO1
31-May-18	12:37:48	153		4268.5		LONX		00536280158TRLO1
31-May-18	12:38:21	153		4267.5		LONX		00536280237TRLO1
31-May-18	12:38:53	158		4268.5		LONX		00536280332TRLO1
31-May-18	12:39:28	153		4268		LONX		00536280404TRLO1
31-May-18	12:40:10	150		4267.5		LONX		00536280474TRLO1
31-May-18	12:40:42	153		4266.5		LONX		00536280540TRLO1
31-May-18	12:41:34	155		4270		LONX		00536280754TRLO1
31-May-18	12:41:49	157		4270.5		LONX		00536280792TRLO1
31-May-18	12:42:33	205		4272.5		LONX		00536280927TRLO1
31-May-18	12:43:43	226		4276		LONX		00536281084TRLO1
31-May-18	12:43:43	9		4276		LONX		00536281081TRLO1
31-May-18	12:43:52	174		4276		LONX		00536281192TRLO1
31-May-18	12:44:48	34		4278.5		LONX		00536281418TRLO1
31-May-18	12:44:48	160		4278.5		LONX		00536281417TRLO1
31-May-18	12:44:48	210		4278.5		LONX		00536281416TRLO1
31-May-18	12:45:29	102		4278		LONX		00536281579TRLO1
31-May-18	12:45:29	83		4278		LONX		00536281578TRLO1
31-May-18	12:46:28	66		4276.5		LONX		00536281769TRLO1
31-May-18	12:46:28	175		4276.5		LONX		00536281768TRLO1
31-May-18	12:46:33	186		4275.5		LONX		00536281783TRLO1
31-May-18	12:47:13	148		4275		LONX		00536281918TRLO1
31-May-18	12:48:23	250		4276.5		LONX		00536282124TRLO1
31-May-18	12:50:05	142		4278		LONX		00536282603TRLO1
31-May-18	12:50:05	155		4278		LONX		00536282602TRLO1
31-May-18	12:50:05	175		4278		LONX		00536282601TRLO1
31-May-18	12:50:19	211		4278.5		LONX		00536282662TRLO1
31-May-18	12:50:50	215		4279.5		LONX		00536282754TRLO1
31-May-18	12:51:46	150		4280		LONX		00536282936TRLO1
31-May-18	12:51:47	100		4279.5		LONX		00536282938TRLO1
31-May-18	12:51:56	175		4279		LONX		00536282964TRLO1
31-May-18	12:52:21	160		4281		LONX		00536283002TRLO1
31-May-18	12:53:36	46		4280		LONX		00536283390TRLO1
31-May-18	12:54:02	153		4279		LONX		00536283469TRLO1
31-May-18	12:54:02	64		4279		LONX		00536283468TRLO1
31-May-18	12:54:02	157		4279		LONX		00536283467TRLO1
31-May-18	12:54:02	99		4280		LONX		00536283466TRLO1
31-May-18	12:54:49	190		4281		LONX		00536283692TRLO1
31-May-18	12:56:41	170		4283.5		LONX		00536284143TRLO1
31-May-18	12:56:49	85		4283		LONX		00536284155TRLO1
31-May-18	12:56:49	188		4283		LONX		00536284154TRLO1
31-May-18	12:56:49	77		4283		LONX		00536284153TRLO1
31-May-18	12:56:55	157		4282		LONX		00536284189TRLO1
31-May-18	12:58:01	225		4285.5		LONX		00536284382TRLO1
31-May-18	12:58:50	214		4284.5		LONX		00536284506TRLO1
31-May-18	12:59:11	179		4283.5		LONX		00536284599TRLO1
31-May-18	13:00:03	151		4283.5		LONX		00536284719TRLO1
31-May-18	13:00:11	170		4282.5		LONX		00536284757TRLO1
31-May-18	13:00:41	50		4281.5		LONX		00536284887TRLO1
31-May-18	13:00:41	96		4281.5		LONX		00536284886TRLO1
31-May-18	13:01:25	86		4282.5		LONX		00536284957TRLO1
31-May-18	13:02:01	290		4284.5		LONX		00536285077TRLO1
31-May-18	13:02:16	184		4283		LONX		00536285197TRLO1
31-May-18	13:02:48	153		4283		LONX		00536285330TRLO1
31-May-18	13:03:27	146		4282		LONX		00536285576TRLO1
31-May-18	13:03:36	13		4281.5		LONX		00536285617TRLO1
31-May-18	13:03:36	191		4281.5		LONX		00536285614TRLO1
31-May-18	13:04:42	150		4281		LONX		00536285929TRLO1
31-May-18	13:04:43	143		4280.5		LONX		00536285932TRLO1
31-May-18	13:04:43	37		4280.5		LONX		00536285931TRLO1
31-May-18	13:05:31	24		4280.5		LONX		00536286138TRLO1
31-May-18	13:05:31	158		4280.5		LONX		00536286137TRLO1
31-May-18	13:06:34	155		4281		LONX		00536286294TRLO1
31-May-18	13:06:36	3		4281		LONX		00536286302TRLO1
31-May-18	13:07:25	163		4279.5		LONX		00536286451TRLO1
31-May-18	13:07:25	47		4279.5		LONX		00536286450TRLO1
31-May-18	13:07:25	175		4280		LONX		00536286449TRLO1
31-May-18	13:07:25	175		4280.5		LONX		00536286448TRLO1
31-May-18	13:08:32	1		4280.5		LONX		00536286753TRLO1
31-May-18	13:08:32	175		4280.5		LONX		00536286752TRLO1
31-May-18	13:08:32	175		4281		LONX		00536286751TRLO1
31-May-18	13:09:21	120		4282.5		LONX		00536287050TRLO1
31-May-18	13:09:21	37		4282.5		LONX		00536287049TRLO1
31-May-18	13:10:01	43		4282.5		LONX		00536287204TRLO1
31-May-18	13:10:01	105		4282.5		LONX		00536287203TRLO1
31-May-18	13:10:39	247		4282.5		LONX		00536287381TRLO1
31-May-18	13:11:05	155		4280.5		LONX		00536287477TRLO1
31-May-18	13:11:56	198		4281		LONX		00536287751TRLO1
31-May-18	13:11:56	167		4281.5		LONX		00536287750TRLO1
31-May-18	13:12:28	112		4283		LONX		00536287931TRLO1
31-May-18	13:12:28	47		4283		LONX		00536287929TRLO1
31-May-18	13:13:29	149		4280.5		LONX		00536288243TRLO1
31-May-18	13:13:45	2		4280		LONX		00536288264TRLO1
31-May-18	13:13:45	154		4280		LONX		00536288263TRLO1
31-May-18	13:14:37	104		4278.5		LONX		00536288389TRLO1
31-May-18	13:14:37	46		4278.5		LONX		00536288388TRLO1
31-May-18	13:14:37	175		4279.5		LONX		00536288387TRLO1
31-May-18	13:15:07	104		4277		LONX		00536288585TRLO1
31-May-18	13:15:07	93		4277		LONX		00536288584TRLO1
31-May-18	13:15:45	153		4276		LONX		00536288735TRLO1
31-May-18	13:16:15	66		4275		LONX		00536288824TRLO1
31-May-18	13:16:15	81		4275		LONX		00536288823TRLO1
31-May-18	13:16:46	40		4277		LONX		00536288939TRLO1
31-May-18	13:16:46	121		4277		LONX		00536288938TRLO1
31-May-18	13:18:34	225		4276.5		LONX		00536289216TRLO1
31-May-18	13:18:34	180		4276.5		LONX		00536289210TRLO1
31-May-18	13:18:38	175		4276		LONX		00536289223TRLO1
31-May-18	13:19:19	185		4277		LONX		00536289433TRLO1
31-May-18	13:20:31	175		4278.5		LONX		00536289635TRLO1
31-May-18	13:20:36	243		4278.5		LONX		00536289672TRLO1
31-May-18	13:21:21	180		4278.5		LONX		00536289802TRLO1
31-May-18	13:21:37	15		4278.5		LONX		00536289859TRLO1
31-May-18	13:21:37	155		4278.5		LONX		00536289858TRLO1
31-May-18	13:21:45	149		4277		LONX		00536289901TRLO1
31-May-18	13:23:11	211		4280.5		LONX		00536290181TRLO1
31-May-18	13:23:11	69		4280.5		LONX		00536290180TRLO1
31-May-18	13:23:11	230		4281		LONX		00536290176TRLO1
31-May-18	13:23:55	153		4279.5		LONX		00536290429TRLO1
31-May-18	13:24:13	154		4279		LONX		00536290506TRLO1
31-May-18	13:25:12	266		4280.5		LONX		00536290738TRLO1
31-May-18	13:26:00	10		4280.5		LONX		00536291032TRLO1
31-May-18	13:26:00	126		4280.5		LONX		00536291031TRLO1
31-May-18	13:26:33	155		4280.5		LONX		00536291107TRLO1
31-May-18	13:28:32	280		4284		LONX		00536291478TRLO1
31-May-18	13:28:32	290		4284.5		LONX		00536291476TRLO1
31-May-18	13:28:32	180		4284.5		LONX		00536291475TRLO1
31-May-18	13:28:46	188		4283.5		LONX		00536291494TRLO1
31-May-18	13:28:46	40		4283.5		LONX		00536291493TRLO1
31-May-18	13:29:31	182		4282.5		LONX		00536291599TRLO1
31-May-18	13:29:48	5		4283		LONX		00536291691TRLO1
31-May-18	13:29:48	175		4283		LONX		00536291690TRLO1
31-May-18	13:30:07	175		4281		LONX		00536291959TRLO1
31-May-18	13:30:35	221		4281		LONX		00536292141TRLO1
31-May-18	13:31:09	221		4281.5		LONX		00536292468TRLO1
31-May-18	13:31:09	175		4281.5		LONX		00536292467TRLO1
31-May-18	13:31:27	175		4280.5		LONX		00536292574TRLO1
31-May-18	13:32:24	175		4281.5		LONX		00536292821TRLO1
31-May-18	13:32:41	320		4283		LONX		00536292903TRLO1
31-May-18	13:33:32	235		4284.5		LONX		00536293050TRLO1
31-May-18	13:33:38	197		4284.5		LONX		00536293056TRLO1
31-May-18	13:33:38	154		4285		LONX		00536293055TRLO1
31-May-18	13:34:22	154		4284.5		LONX		00536293205TRLO1
31-May-18	13:34:45	153		4284		LONX		00536293289TRLO1
31-May-18	13:35:12	131		4286		LONX		00536293386TRLO1
31-May-18	13:35:18	179		4285.5		LONX		00536293441TRLO1
31-May-18	13:36:05	175		4285		LONX		00536293571TRLO1
31-May-18	13:36:06	21		4284		LONX		00536293574TRLO1
31-May-18	13:36:06	169		4284		LONX		00536293573TRLO1
31-May-18	13:36:39	170		4286.5		LONX		00536293695TRLO1
31-May-18	13:37:39	121		4290.5		LONX		00536293960TRLO1
31-May-18	13:37:50	205		4289.5		LONX		00536293980TRLO1
31-May-18	13:38:15	204		4288.5		LONX		00536294070TRLO1
31-May-18	13:38:15	155		4288.5		LONX		00536294069TRLO1
31-May-18	13:38:57	153		4288.5		LONX		00536294209TRLO1
31-May-18	13:39:22	145		4287		LONX		00536294296TRLO1
31-May-18	13:40:04	155		4288.5		LONX		00536294457TRLO1
31-May-18	13:40:07	70		4287.5		LONX		00536294469TRLO1
31-May-18	13:40:07	139		4287.5		LONX		00536294468TRLO1
31-May-18	13:40:37	95		4286.5		LONX		00536294563TRLO1
31-May-18	13:40:37	58		4286.5		LONX		00536294562TRLO1
31-May-18	13:41:00	160		4286.5		LONX		00536294608TRLO1
31-May-18	13:41:28	205		4286.5		LONX		00536294702TRLO1
31-May-18	13:41:38	144		4284.5		LONX		00536294730TRLO1
31-May-18	13:42:01	153		4283		LONX		00536294913TRLO1
31-May-18	13:43:12	225		4285		LONX		00536295178TRLO1
31-May-18	13:43:13	185		4285		LONX		00536295186TRLO1
31-May-18	13:43:59	175		4283.5		LONX		00536295396TRLO1
31-May-18	13:44:35	160		4284.5		LONX		00536295487TRLO1
31-May-18	13:44:50	179		4283.5		LONX		00536295569TRLO1
31-May-18	13:45:22	153		4282		LONX		00536295728TRLO1
31-May-18	13:45:22	149		4282		LONX		00536295727TRLO1
31-May-18	13:46:30	175		4285		LONX		00536295996TRLO1
31-May-18	13:46:33	71		4285		LONX		00536296004TRLO1
31-May-18	13:46:33	175		4285		LONX		00536296003TRLO1
31-May-18	13:47:07	175		4284.5		LONX		00536296209TRLO1
31-May-18	13:47:59	175		4285		LONX		00536296436TRLO1
31-May-18	13:48:09	295		4285		LONX		00536296502TRLO1
31-May-18	13:48:55	155		4286		LONX		00536296690TRLO1
31-May-18	13:48:55	55		4286		LONX		00536296689TRLO1
31-May-18	13:49:15	175		4285.5		LONX		00536296821TRLO1
31-May-18	13:50:18	189		4287		LONX		00536297197TRLO1
31-May-18	13:50:18	190		4287		LONX		00536297196TRLO1
31-May-18	13:50:42	185		4285		LONX		00536297324TRLO1
31-May-18	13:51:16	145		4286		LONX		00536297524TRLO1
31-May-18	13:51:49	155		4285.5		LONX		00536297816TRLO1
31-May-18	13:52:25	180		4284.5		LONX		00536297949TRLO1
31-May-18	13:52:40	74		4284.5		LONX		00536298030TRLO1
31-May-18	13:52:58	108		4284		LONX		00536298140TRLO1
31-May-18	13:53:19	175		4283		LONX		00536298204TRLO1
31-May-18	13:54:05	190		4281.5		LONX		00536298466TRLO1
31-May-18	13:54:07	156		4281		LONX		00536298475TRLO1
31-May-18	13:54:36	152		4281		LONX		00536298635TRLO1
31-May-18	13:54:58	160		4281.5		LONX		00536298807TRLO1
31-May-18	13:55:50	175		4280		LONX		00536299078TRLO1
31-May-18	13:56:02	128		4280		LONX		00536299125TRLO1
31-May-18	13:56:36	175		4280		LONX		00536299369TRLO1
31-May-18	13:56:41	128		4280		LONX		00536299378TRLO1
31-May-18	13:57:38	259		4281		LONX		00536299611TRLO1
31-May-18	13:57:42	160		4280.5		LONX		00536299622TRLO1
31-May-18	13:58:06	172		4281		LONX		00536299720TRLO1
31-May-18	13:58:58	133		4279.5		LONX		00536299943TRLO1
31-May-18	13:58:58	42		4279.5		LONX		00536299942TRLO1
31-May-18	13:59:26	42		4282		LONX		00536300044TRLO1
31-May-18	13:59:49	160		4280.5		LONX		00536300155TRLO1
31-May-18	14:00:02	82		4280.5		LONX		00536300203TRLO1
31-May-18	14:00:02	211		4280		LONX		00536300202TRLO1
31-May-18	14:00:02	280		4280		LONX		00536300201TRLO1
31-May-18	14:00:49	64		4276		LONX		00536300366TRLO1
31-May-18	14:00:49	103		4276		LONX		00536300365TRLO1
31-May-18	14:01:12	148		4277.5		LONX		00536300539TRLO1
31-May-18	14:01:27	153		4276.5		LONX		00536300649TRLO1
31-May-18	14:01:56	52		4274		LONX		00536300875TRLO1
31-May-18	14:01:56	103		4274		LONX		00536300874TRLO1
31-May-18	14:02:15	154		4274		LONX		00536300938TRLO1
31-May-18	14:02:35	153		4270.5		LONX		00536301109TRLO1
31-May-18	14:02:55	9		4271		LONX		00536301189TRLO1
31-May-18	14:02:55	136		4271		LONX		00536301188TRLO1
31-May-18	14:03:21	160		4270		LONX		00536301581TRLO1
31-May-18	14:04:02	153		4269		LONX		00536301759TRLO1
31-May-18	14:04:35	158		4269.5		LONX		00536301899TRLO1
31-May-18	14:04:39	154		4269		LONX		00536301923TRLO1
31-May-18	14:05:26	40		4270.5		LONX		00536302190TRLO1
31-May-18	14:05:48	270		4272		LONX		00536302428TRLO1
31-May-18	14:05:48	175		4272.5		LONX		00536302427TRLO1
31-May-18	14:05:50	266		4271.5		LONX		00536302446TRLO1
31-May-18	14:06:39	167		4269		LONX		00536302770TRLO1
31-May-18	14:06:43	155		4269		LONX		00536302804TRLO1
31-May-18	14:07:11	165		4270.5		LONX		00536303077TRLO1
31-May-18	14:07:23	180		4270.5		LONX		00536303149TRLO1
31-May-18	14:07:46	150		4269		LONX		00536303347TRLO1
31-May-18	14:08:51	186		4269.5		LONX		00536304072TRLO1
31-May-18	14:08:51	201		4269.5		LONX		00536304071TRLO1
31-May-18	14:09:43	180		4269		LONX		00536304408TRLO1
31-May-18	14:09:43	184		4269		LONX		00536304405TRLO1
31-May-18	14:10:14	74		4269		LONX		00536304664TRLO1
31-May-18	14:10:14	102		4269		LONX		00536304661TRLO1
31-May-18	14:10:29	153		4268.5		LONX		00536304772TRLO1
31-May-18	14:11:09	153		4265		LONX		00536305192TRLO1
31-May-18	14:11:32	152		4263		LONX		00536305318TRLO1
31-May-18	14:12:00	159		4263.5		LONX		00536305401TRLO1
31-May-18	14:12:00	48		4263.5		LONX		00536305400TRLO1
31-May-18	14:12:21	150		4264		LONX		00536305503TRLO1
31-May-18	14:13:07	71		4266.5		LONX		00536305886TRLO1
31-May-18	14:13:50	198		4267		LONX		00536306080TRLO1
31-May-18	14:13:50	210		4267		LONX		00536306079TRLO1
31-May-18	14:14:54	65		4272		LONX		00536306543TRLO1
31-May-18	14:14:54	221		4272		LONX		00536306542TRLO1
31-May-18	14:14:54	175		4272		LONX		00536306541TRLO1
31-May-18	14:15:22	182		4268.5		LONX		00536306728TRLO1
31-May-18	14:15:49	55		4268.5		LONX		00536306902TRLO1
31-May-18	14:15:49	98		4268.5		LONX		00536306901TRLO1
31-May-18	14:16:54	187		4272		LONX		00536307333TRLO1
31-May-18	14:17:09	177		4271		LONX		00536307456TRLO1
31-May-18	14:17:09	245		4271		LONX		00536307453TRLO1
31-May-18	14:17:51	101		4268		LONX		00536308043TRLO1
31-May-18	14:17:51	52		4268		LONX		00536308042TRLO1
31-May-18	14:18:20	175		4268.5		LONX		00536308230TRLO1
31-May-18	14:18:50	270		4268.5		LONX		00536308406TRLO1
31-May-18	14:19:07	164		4267.5		LONX		00536308472TRLO1
31-May-18	14:19:22	155		4268.5		LONX		00536308631TRLO1
31-May-18	14:20:19	175		4273		LONX		00536308994TRLO1
31-May-18	14:20:24	174		4273.5		LONX		00536309023TRLO1
31-May-18	14:20:29	120		4273.5		LONX		00536309050TRLO1
31-May-18	14:20:29	25		4273.5		LONX		00536309049TRLO1
31-May-18	14:21:01	118		4272.5		LONX		00536309262TRLO1
31-May-18	14:21:30	150		4272		LONX		00536309483TRLO1
31-May-18	14:21:32	185		4271.5		LONX		00536309498TRLO1
31-May-18	14:22:32	201		4275.5		LONX		00536309891TRLO1
31-May-18	14:22:32	175		4275.5		LONX		00536309890TRLO1
31-May-18	14:23:08	180		4276		LONX		00536310082TRLO1
31-May-18	14:23:19	158		4275		LONX		00536310136TRLO1
31-May-18	14:23:37	153		4275		LONX		00536310260TRLO1
31-May-18	14:24:30	230		4274.5		LONX		00536310646TRLO1
31-May-18	14:24:34	178		4274.5		LONX		00536310686TRLO1
31-May-18	14:25:14	124		4276		LONX		00536310964TRLO1
31-May-18	14:25:14	66		4276		LONX		00536310963TRLO1
31-May-18	14:25:25	147		4274.5		LONX		00536311046TRLO1
31-May-18	14:25:49	174		4275.5		LONX		00536311151TRLO1
31-May-18	14:26:03	151		4274.5		LONX		00536311301TRLO1
31-May-18	14:26:34	153		4272.5		LONX		00536311666TRLO1
31-May-18	14:26:53	152		4272.5		LONX		00536311843TRLO1
31-May-18	14:27:33	161		4275		LONX		00536312145TRLO1
31-May-18	14:27:50	145		4275.5		LONX		00536312211TRLO1
31-May-18	14:28:14	163		4275.5		LONX		00536312393TRLO1
31-May-18	14:28:40	175		4275.5		LONX		00536312593TRLO1
31-May-18	14:28:56	170		4274.5		LONX		00536312689TRLO1
31-May-18	14:29:07	155		4274.5		LONX		00536312755TRLO1
31-May-18	14:29:37	175		4276.5		LONX		00536313095TRLO1
31-May-18	14:29:59	178		4276.5		LONX		00536313242TRLO1
31-May-18	14:30:00	35		4276.5		LONX		00536313282TRLO1
31-May-18	14:30:03	155		4273.5		LONX		00536313395TRLO1
31-May-18	14:30:27	180		4268.5		LONX		00536313716TRLO1
31-May-18	14:30:29	90		4268		LONX		00536313739TRLO1
31-May-18	14:30:29	64		4268		LONX		00536313738TRLO1
31-May-18	14:30:29	90		4268		LONX		00536313737TRLO1
31-May-18	14:30:46	60		4269		LONX		00536313912TRLO1
31-May-18	14:30:46	150		4269		LONX		00536313911TRLO1
31-May-18	14:30:46	175		4269		LONX		00536313909TRLO1
31-May-18	14:31:02	200		4272		LONX		00536314051TRLO1
31-May-18	14:31:08	195		4272.5		LONX		00536314088TRLO1
31-May-18	14:31:20	178		4273.5		LONX		00536314256TRLO1
31-May-18	14:31:38	156		4273.5		LONX		00536314435TRLO1
31-May-18	14:31:51	143		4277.5		LONX		00536314550TRLO1
31-May-18	14:31:51	165		4278		LONX		00536314548TRLO1
31-May-18	14:32:04	153		4277		LONX		00536314756TRLO1
31-May-18	14:32:16	175		4277.5		LONX		00536314851TRLO1
31-May-18	14:32:23	180		4274		LONX		00536314965TRLO1
31-May-18	14:32:33	137		4275.5		LONX		00536315075TRLO1
31-May-18	14:32:33	30		4275.5		LONX		00536315074TRLO1
31-May-18	14:32:48	149		4273.5		LONX		00536315180TRLO1
31-May-18	14:32:58	144		4271		LONX		00536315363TRLO1
31-May-18	14:33:13	190		4271		LONX		00536315631TRLO1
31-May-18	14:33:28	100		4274		LONX		00536315798TRLO1
31-May-18	14:33:38	175		4274.5		LONX		00536315962TRLO1
31-May-18	14:33:43	190		4272.5		LONX		00536316018TRLO1
31-May-18	14:34:03	132		4274		LONX		00536316240TRLO1
31-May-18	14:34:03	56		4274		LONX		00536316239TRLO1
31-May-18	14:34:18	177		4272.5		LONX		00536316526TRLO1
31-May-18	14:34:34	73		4275		LONX		00536316713TRLO1
31-May-18	14:34:34	92		4275		LONX		00536316712TRLO1
31-May-18	14:35:07	40		4275		LONX		00536317096TRLO1
31-May-18	14:35:07	200		4275		LONX		00536317090TRLO1
31-May-18	14:35:07	220		4275.5		LONX		00536317057TRLO1
31-May-18	14:35:31	51		4276		LONX		00536317612TRLO1
31-May-18	14:35:31	170		4276		LONX		00536317611TRLO1
31-May-18	14:35:40	265		4276.5		LONX		00536317710TRLO1
31-May-18	14:35:52	23		4276		LONX		00536317834TRLO1
31-May-18	14:35:52	129		4276		LONX		00536317832TRLO1
31-May-18	14:36:07	35		4277		LONX		00536317973TRLO1
31-May-18	14:36:07	161		4277		LONX		00536317971TRLO1
31-May-18	14:36:20	151		4276.5		LONX		00536318247TRLO1
31-May-18	14:36:20	19		4276.5		LONX		00536318245TRLO1
31-May-18	14:36:34	152		4273.5		LONX		00536318386TRLO1
31-May-18	14:36:48	165		4273		LONX		00536318683TRLO1
31-May-18	14:36:55	154		4272.5		LONX		00536318795TRLO1
31-May-18	14:37:12	165		4274		LONX		00536319183TRLO1
31-May-18	14:37:35	160		4273		LONX		00536319405TRLO1
31-May-18	14:37:38	117		4271		LONX		00536319462TRLO1
31-May-18	14:37:38	75		4271		LONX		00536319461TRLO1
31-May-18	14:37:53	174		4273.5		LONX		00536319611TRLO1
31-May-18	14:38:34	1		4274.5		LONX		00536320192TRLO1
31-May-18	14:38:34	236		4274.5		LONX		00536320190TRLO1
31-May-18	14:38:34	54		4274.5		LONX		00536320188TRLO1
31-May-18	14:38:34	91		4274.5		LONX		00536320187TRLO1
31-May-18	14:38:42	3		4273		LONX		00536320322TRLO1
31-May-18	14:38:56	194		4274		LONX		00536320518TRLO1
31-May-18	14:38:56	36		4274		LONX		00536320517TRLO1
31-May-18	14:39:36	200		4275		LONX		00536320916TRLO1
31-May-18	14:39:36	150		4275		LONX		00536320914TRLO1
31-May-18	14:39:41	50		4274.5		LONX		00536320971TRLO1
31-May-18	14:40:03	217		4276		LONX		00536321122TRLO1
31-May-18	14:40:11	160		4277		LONX		00536321165TRLO1
31-May-18	14:40:17	87		4277.5		LONX		00536321199TRLO1
31-May-18	14:40:17	71		4277.5		LONX		00536321198TRLO1
31-May-18	14:40:38	170		4276.5		LONX		00536321434TRLO1
31-May-18	14:40:53	266		4277		LONX		00536321572TRLO1
31-May-18	14:41:37	249		4279.5		LONX		00536322013TRLO1
31-May-18	14:41:41	215		4278.5		LONX		00536322030TRLO1
31-May-18	14:42:02	155		4278.5		LONX		00536322192TRLO1
31-May-18	14:42:19	159		4281.5		LONX		00536322335TRLO1
31-May-18	14:42:27	150		4279.5		LONX		00536322463TRLO1
31-May-18	14:42:53	154		4277		LONX		00536322742TRLO1
31-May-18	14:42:54	5		4276.5		LONX		00536322820TRLO1
31-May-18	14:42:54	140		4276.5		LONX		00536322817TRLO1
31-May-18	14:42:54	5		4276.5		LONX		00536322816TRLO1
31-May-18	14:43:18	139		4273.5		LONX		00536323150TRLO1
31-May-18	14:43:27	167		4271.5		LONX		00536323293TRLO1
31-May-18	14:43:46	153		4267.5		LONX		00536323648TRLO1
31-May-18	14:44:05	24		4265		LONX		00536323813TRLO1
31-May-18	14:44:05	130		4265		LONX		00536323812TRLO1
31-May-18	14:44:21	153		4263		LONX		00536324064TRLO1
31-May-18	14:44:35	153		4261.5		LONX		00536324170TRLO1
31-May-18	14:45:04	153		4257.5		LONX		00536324570TRLO1
31-May-18	14:45:04	155		4258		LONX		00536324567TRLO1
31-May-18	14:45:34	220		4264.5		LONX		00536324954TRLO1
31-May-18	14:45:46	150		4264.5		LONX		00536325039TRLO1
31-May-18	14:45:57	157		4262.5		LONX		00536325116TRLO1
31-May-18	14:46:20	158		4263		LONX		00536325361TRLO1
31-May-18	14:46:26	148		4261.5		LONX		00536325456TRLO1
31-May-18	14:46:56	204		4265		LONX		00536325679TRLO1
31-May-18	14:47:09	230		4267.5		LONX		00536325756TRLO1
31-May-18	14:47:20	149		4269		LONX		00536325847TRLO1
31-May-18	14:47:40	219		4268.5		LONX		00536326007TRLO1
31-May-18	14:48:04	215		4270		LONX		00536326126TRLO1
31-May-18	14:48:18	74		4269		LONX		00536326219TRLO1
31-May-18	14:48:18	83		4269		LONX		00536326218TRLO1
31-May-18	14:48:30	41		4269		LONX		00536326401TRLO1
31-May-18	14:48:30	116		4269		LONX		00536326400TRLO1
31-May-18	14:48:50	79		4268		LONX		00536326493TRLO1
31-May-18	14:48:50	32		4268		LONX		00536326490TRLO1
31-May-18	14:48:50	46		4268		LONX		00536326483TRLO1
31-May-18	14:49:02	150		4265		LONX		00536326761TRLO1
31-May-18	14:49:23	165		4264		LONX		00536327085TRLO1
31-May-18	14:49:44	86		4263		LONX		00536327306TRLO1
31-May-18	14:49:45	165		4262.5		LONX		00536327317TRLO1
31-May-18	14:50:16	108		4261		LONX		00536327671TRLO1
31-May-18	14:50:16	175		4260.5		LONX		00536327670TRLO1
31-May-18	14:50:45	210		4259		LONX		00536328051TRLO1
31-May-18	14:50:53	185		4260		LONX		00536328287TRLO1
31-May-18	14:51:05	141		4260.5		LONX		00536328420TRLO1
31-May-18	14:51:05	29		4260.5		LONX		00536328418TRLO1
31-May-18	14:51:25	106		4259		LONX		00536328767TRLO1
31-May-18	14:51:25	65		4259		LONX		00536328766TRLO1
31-May-18	14:51:25	44		4259		LONX		00536328765TRLO1
31-May-18	14:51:25	80		4259.5		LONX		00536328755TRLO1
31-May-18	14:51:44	61		4259.5		LONX		00536328994TRLO1
31-May-18	14:51:44	107		4259.5		LONX		00536328993TRLO1
31-May-18	14:52:06	75		4262		LONX		00536329194TRLO1
31-May-18	14:52:23	205		4261		LONX		00536329337TRLO1
31-May-18	14:52:43	240		4262.5		LONX		00536329450TRLO1
31-May-18	14:52:55	159		4263.5		LONX		00536329543TRLO1
31-May-18	14:52:55	45		4263.5		LONX		00536329540TRLO1
31-May-18	14:53:11	54		4263		LONX		00536329676TRLO1
31-May-18	14:53:11	99		4263		LONX		00536329675TRLO1
31-May-18	14:53:26	145		4260.5		LONX		00536329825TRLO1
31-May-18	14:53:46	161		4259.5		LONX		00536330007TRLO1
31-May-18	14:53:59	154		4258.5		LONX		00536330088TRLO1
31-May-18	14:54:26	154		4257.5		LONX		00536330271TRLO1
31-May-18	14:54:39	64		4257		LONX		00536330382TRLO1
31-May-18	14:54:40	90		4257		LONX		00536330388TRLO1
31-May-18	14:54:45	155		4256.5		LONX		00536330420TRLO1
31-May-18	14:55:02	153		4257		LONX		00536330530TRLO1
31-May-18	14:55:23	145		4258.5		LONX		00536330696TRLO1
31-May-18	14:55:24	161		4258		LONX		00536330712TRLO1
31-May-18	14:55:57	208		4258.5		LONX		00536330906TRLO1
31-May-18	14:56:01	147		4256.5		LONX		00536330962TRLO1
31-May-18	14:56:33	175		4256		LONX		00536331194TRLO1
31-May-18	14:56:44	180		4255.5		LONX		00536331236TRLO1
31-May-18	14:56:55	153		4256.5		LONX		00536331396TRLO1
31-May-18	14:57:29	175		4258.5		LONX		00536331610TRLO1
31-May-18	14:57:34	182		4257.5		LONX		00536331661TRLO1
31-May-18	14:58:17	161		4260.5		LONX		00536331998TRLO1
31-May-18	14:58:17	195		4260.5		LONX		00536331997TRLO1
31-May-18	14:58:40	153		4259		LONX		00536332148TRLO1
31-May-18	14:59:10	177		4258		LONX		00536332393TRLO1
31-May-18	14:59:14	190		4257		LONX		00536332489TRLO1
31-May-18	14:59:40	180		4256		LONX		00536332867TRLO1
31-May-18	14:59:49	152		4255		LONX		00536332956TRLO1
31-May-18	14:59:51	160		4253.5		LONX		00536332979TRLO1
31-May-18	15:00:07	155		4254.5		LONX		00536333257TRLO1
31-May-18	15:00:14	160		4254		LONX		00536333350TRLO1
31-May-18	15:00:40	180		4254		LONX		00536333744TRLO1
31-May-18	15:00:47	175		4255		LONX		00536333796TRLO1
31-May-18	15:01:01	193		4255.5		LONX		00536333918TRLO1
31-May-18	15:01:01	37		4255.5		LONX		00536333917TRLO1
31-May-18	15:01:14	150		4256		LONX		00536334020TRLO1
31-May-18	15:01:31	155		4257.5		LONX		00536334316TRLO1
31-May-18	15:01:42	150		4257		LONX		00536334395TRLO1
31-May-18	15:02:21	106		4257		LONX		00536334906TRLO1
31-May-18	15:02:21	122		4257		LONX		00536334905TRLO1
31-May-18	15:02:21	57		4257		LONX		00536334904TRLO1
31-May-18	15:02:22	115		4257		LONX		00536334913TRLO1
31-May-18	15:02:36	190		4259.5		LONX		00536335228TRLO1
31-May-18	15:02:36	12		4259.5		LONX		00536335226TRLO1
31-May-18	15:02:45	155		4258.5		LONX		00536335400TRLO1
31-May-18	15:03:09	175		4258.5		LONX		00536335690TRLO1
31-May-18	15:03:20	86		4258		LONX		00536335826TRLO1
31-May-18	15:03:20	99		4258		LONX		00536335825TRLO1
31-May-18	15:03:43	245		4259		LONX		00536336204TRLO1
31-May-18	15:03:47	145		4257.5		LONX		00536336261TRLO1
31-May-18	15:04:13	164		4257.5		LONX		00536336607TRLO1
31-May-18	15:04:22	130		4258		LONX		00536336761TRLO1
31-May-18	15:04:22	40		4258		LONX		00536336760TRLO1
31-May-18	15:04:38	49		4257		LONX		00536336924TRLO1
31-May-18	15:04:38	12		4257		LONX		00536336923TRLO1
31-May-18	15:04:38	92		4257		LONX		00536336922TRLO1
31-May-18	15:04:56	165		4257		LONX		00536337429TRLO1
31-May-18	15:05:04	163		4256		LONX		00536337486TRLO1
31-May-18	15:05:04	7		4256		LONX		00536337485TRLO1
31-May-18	15:05:15	46		4255.5		LONX		00536337533TRLO1
31-May-18	15:05:15	144		4255.5		LONX		00536337532TRLO1
31-May-18	15:05:35	150		4252.5		LONX		00536337812TRLO1
31-May-18	15:05:44	145		4252.5		LONX		00536337909TRLO1
31-May-18	15:05:54	150		4252		LONX		00536338080TRLO1
31-May-18	15:06:07	150		4251.5		LONX		00536338232TRLO1
31-May-18	15:06:26	146		4250.5		LONX		00536338643TRLO1
31-May-18	15:06:38	172		4247.5		LONX		00536338870TRLO1
31-May-18	15:06:56	45		4246.5		LONX		00536339117TRLO1
31-May-18	15:06:56	155		4246.5		LONX		00536339116TRLO1
31-May-18	15:07:07	150		4246.5		LONX		00536339228TRLO1
31-May-18	15:07:20	173		4246.5		LONX		00536339348TRLO1
31-May-18	15:07:46	210		4246.5		LONX		00536339821TRLO1
31-May-18	15:07:52	194		4244.5		LONX		00536339877TRLO1
31-May-18	15:08:08	57		4245.5		LONX		00536340105TRLO1
31-May-18	15:08:08	93		4245.5		LONX		00536340104TRLO1
31-May-18	15:08:31	165		4246		LONX		00536340553TRLO1
31-May-18	15:08:39	15		4244.5		LONX		00536340640TRLO1
31-May-18	15:08:39	100		4244.5		LONX		00536340639TRLO1
31-May-18	15:08:39	29		4244.5		LONX		00536340638TRLO1
31-May-18	15:08:59	156		4244		LONX		00536340858TRLO1
31-May-18	15:09:09	62		4243		LONX		00536340985TRLO1
31-May-18	15:09:09	41		4243		LONX		00536340984TRLO1
31-May-18	15:09:09	62		4243		LONX		00536340983TRLO1
31-May-18	15:09:33	170		4242.5		LONX		00536341323TRLO1
31-May-18	15:10:00	200		4244		LONX		00536341656TRLO1
31-May-18	15:10:11	175		4243.5		LONX		00536341749TRLO1
31-May-18	15:10:22	181		4242		LONX		00536341831TRLO1
31-May-18	15:10:46	20		4243.5		LONX		00536342059TRLO1
31-May-18	15:10:46	200		4243.5		LONX		00536342058TRLO1
31-May-18	15:10:46	25		4243.5		LONX		00536342057TRLO1
31-May-18	15:10:54	155		4243		LONX		00536342081TRLO1
31-May-18	15:11:15	165		4242		LONX		00536342198TRLO1
31-May-18	15:11:15	162		4242		LONX		00536342197TRLO1
31-May-18	15:11:35	22		4242.5		LONX		00536342270TRLO1
31-May-18	15:11:42	155		4242.5		LONX		00536342308TRLO1
31-May-18	15:12:05	75		4245		LONX		00536342460TRLO1
31-May-18	15:12:05	120		4245		LONX		00536342459TRLO1
31-May-18	15:12:11	145		4244		LONX		00536342501TRLO1
31-May-18	15:12:29	156		4243.5		LONX		00536342600TRLO1
31-May-18	15:12:59	94		4246		LONX		00536342729TRLO1
31-May-18	15:13:14	210		4245		LONX		00536342773TRLO1
31-May-18	15:13:14	175		4245.5		LONX		00536342768TRLO1
31-May-18	15:13:44	62		4244.5		LONX		00536342953TRLO1
31-May-18	15:13:44	94		4244.5		LONX		00536342952TRLO1
31-May-18	15:14:04	275		4246		LONX		00536343039TRLO1
31-May-18	15:14:17	165		4245.5		LONX		00536343156TRLO1
31-May-18	15:14:53	150		4247.5		LONX		00536343456TRLO1
31-May-18	15:15:13	175		4249.5		LONX		00536343570TRLO1
31-May-18	15:15:16	173		4250		LONX		00536343585TRLO1
31-May-18	15:15:34	114		4252.5		LONX		00536343686TRLO1
31-May-18	15:15:41	180		4253		LONX		00536343726TRLO1
31-May-18	15:15:50	168		4250.5		LONX		00536343766TRLO1
31-May-18	15:16:15	160		4253		LONX		00536343918TRLO1
31-May-18	15:16:23	170		4252		LONX		00536343941TRLO1
31-May-18	15:16:40	124		4251		LONX		00536344110TRLO1
31-May-18	15:16:40	26		4251		LONX		00536344109TRLO1
31-May-18	15:16:56	130		4249		LONX		00536344209TRLO1
31-May-18	15:16:56	65		4249		LONX		00536344208TRLO1
31-May-18	15:17:20	155		4251.5		LONX		00536344301TRLO1
31-May-18	15:17:39	76		4252		LONX		00536344395TRLO1
31-May-18	15:17:39	178		4252		LONX		00536344394TRLO1
31-May-18	15:17:48	100		4252		LONX		00536344467TRLO1
31-May-18	15:17:58	155		4253		LONX		00536344506TRLO1
31-May-18	15:18:30	30		4254		LONX		00536344765TRLO1
31-May-18	15:18:39	59		4255.5		LONX		00536344803TRLO1
31-May-18	15:18:39	92		4255.5		LONX		00536344802TRLO1
31-May-18	15:18:39	11		4255.5		LONX		00536344801TRLO1
31-May-18	15:18:41	113		4255		LONX		00536344818TRLO1
31-May-18	15:18:41	65		4255		LONX		00536344817TRLO1
31-May-18	15:18:41	44		4255.5		LONX		00536344816TRLO1
31-May-18	15:18:41	64		4255.5		LONX		00536344815TRLO1
31-May-18	15:19:00	155		4254.5		LONX		00536344973TRLO1
31-May-18	15:19:16	20		4254.5		LONX		00536345162TRLO1
31-May-18	15:19:16	135		4254.5		LONX		00536345161TRLO1
31-May-18	15:19:32	9		4254		LONX		00536345243TRLO1
31-May-18	15:19:32	144		4254		LONX		00536345242TRLO1
31-May-18	15:19:52	100		4253.5		LONX		00536345391TRLO1
31-May-18	15:19:56	116		4253		LONX		00536345428TRLO1
31-May-18	15:20:12	37		4255		LONX		00536345578TRLO1
31-May-18	15:20:25	175		4256		LONX		00536345625TRLO1
31-May-18	15:20:28	148		4255		LONX		00536345702TRLO1
31-May-18	15:20:44	161		4255		LONX		00536345808TRLO1
31-May-18	15:20:44	9		4255		LONX		00536345807TRLO1
31-May-18	15:21:24	175		4255		LONX		00536345993TRLO1
31-May-18	15:21:27	175		4255		LONX		00536346022TRLO1
31-May-18	15:21:35	159		4255.5		LONX		00536346084TRLO1
31-May-18	15:21:41	157		4255		LONX		00536346106TRLO1
31-May-18	15:22:01	166		4254.5		LONX		00536346221TRLO1
31-May-18	15:22:11	162		4254.5		LONX		00536346274TRLO1
31-May-18	15:22:11	12		4254.5		LONX		00536346273TRLO1
31-May-18	15:22:23	173		4253.5		LONX		00536346358TRLO1
31-May-18	15:22:37	150		4254		LONX		00536346427TRLO1
31-May-18	15:22:37	2		4254		LONX		00536346426TRLO1
31-May-18	15:23:04	31		4255		LONX		00536346642TRLO1
31-May-18	15:23:09	263		4256		LONX		00536346672TRLO1
31-May-18	15:23:19	154		4256		LONX		00536346746TRLO1
31-May-18	15:23:44	155		4255.5		LONX		00536346905TRLO1
31-May-18	15:23:53	155		4255		LONX		00536346964TRLO1
31-May-18	15:24:04	151		4254		LONX		00536347050TRLO1
31-May-18	15:24:22	145		4252		LONX		00536347208TRLO1
31-May-18	15:24:43	160		4251		LONX		00536347481TRLO1
31-May-18	15:24:51	157		4247.5		LONX		00536347638TRLO1
31-May-18	15:25:09	159		4246		LONX		00536348095TRLO1
31-May-18	15:25:22	159		4245.5		LONX		00536348420TRLO1
31-May-18	15:25:47	190		4247.5		LONX		00536348756TRLO1
31-May-18	15:26:30	162		4248.5		LONX		00536349312TRLO1
31-May-18	15:26:52	229		4252		LONX		00536349562TRLO1
31-May-18	15:26:52	58		4252		LONX		00536349561TRLO1
31-May-18	15:26:56	155		4252		LONX		00536349614TRLO1
31-May-18	15:27:02	35		4251.5		LONX		00536349670TRLO1
31-May-18	15:27:02	140		4251.5		LONX		00536349669TRLO1
31-May-18	15:27:18	74		4251.5		LONX		00536349762TRLO1
31-May-18	15:27:18	81		4251.5		LONX		00536349761TRLO1
31-May-18	15:27:34	139		4251.5		LONX		00536349843TRLO1
31-May-18	15:27:34	22		4251.5		LONX		00536349842TRLO1
31-May-18	15:27:53	153		4251		LONX		00536349968TRLO1
31-May-18	15:28:14	153		4246.5		LONX		00536350150TRLO1
31-May-18	15:28:27	153		4246		LONX		00536350228TRLO1
31-May-18	15:28:45	53		4247		LONX		00536350302TRLO1
31-May-18	15:28:45	100		4247		LONX		00536350301TRLO1
31-May-18	15:28:56	158		4247.5		LONX		00536350421TRLO1
31-May-18	15:29:14	165		4248.5		LONX		00536350534TRLO1
31-May-18	15:29:23	164		4248		LONX		00536350595TRLO1
31-May-18	15:29:46	170		4251		LONX		00536350712TRLO1
31-May-18	15:29:46	49		4251		LONX		00536350711TRLO1
31-May-18	15:30:03	204		4250		LONX		00536350767TRLO1
31-May-18	15:30:19	166		4250.5		LONX		00536350857TRLO1
31-May-18	15:30:33	210		4251		LONX		00536351042TRLO1
31-May-18	15:30:43	179		4251.5		LONX		00536351104TRLO1
31-May-18	15:30:45	145		4252		LONX		00536351113TRLO1
31-May-18	15:31:00	198		4252.5		LONX		00536351217TRLO1
31-May-18	15:31:27	200		4256.5		LONX		00536351389TRLO1
31-May-18	15:31:37	81		4257		LONX		00536351494TRLO1
31-May-18	15:31:37	63		4257		LONX		00536351493TRLO1
31-May-18	15:31:37	53		4257		LONX		00536351491TRLO1
31-May-18	15:31:53	171		4255.5		LONX		00536351660TRLO1
31-May-18	15:32:16	26		4255.5		LONX		00536351875TRLO1
31-May-18	15:32:38	127		4257.5		LONX		00536352108TRLO1
31-May-18	15:32:38	263		4257.5		LONX		00536352107TRLO1
31-May-18	15:33:03	9		4258.5		LONX		00536352268TRLO1
31-May-18	15:33:03	251		4258.5		LONX		00536352267TRLO1
31-May-18	15:33:03	8		4258.5		LONX		00536352266TRLO1
31-May-18	15:33:21	195		4257		LONX		00536352417TRLO1
31-May-18	15:33:54	165		4260		LONX		00536352686TRLO1
31-May-18	15:34:03	220		4260.5		LONX		00536352788TRLO1
31-May-18	15:34:14	123		4257.5		LONX		00536352962TRLO1
31-May-18	15:34:14	27		4257.5		LONX		00536352960TRLO1
31-May-18	15:34:32	146		4256.5		LONX		00536353252TRLO1
31-May-18	15:34:55	162		4255.5		LONX		00536353493TRLO1
31-May-18	15:35:01	129		4256		LONX		00536353536TRLO1
31-May-18	15:35:01	61		4256		LONX		00536353535TRLO1
31-May-18	15:35:10	199		4254		LONX		00536353630TRLO1
31-May-18	15:35:51	24		4253.5		LONX		00536354165TRLO1
31-May-18	15:35:51	216		4253.5		LONX		00536354158TRLO1
31-May-18	15:36:03	181		4253		LONX		00536354369TRLO1
31-May-18	15:36:03	150		4252.5		LONX		00536354368TRLO1
31-May-18	15:36:16	176		4253		LONX		00536354584TRLO1
31-May-18	15:36:39	175		4254		LONX		00536354798TRLO1
31-May-18	15:36:48	19		4253.5		LONX		00536354900TRLO1
31-May-18	15:36:48	156		4253.5		LONX		00536354899TRLO1
31-May-18	15:37:25	71		4254		LONX		00536355274TRLO1
31-May-18	15:37:28	265		4253.5		LONX		00536355299TRLO1
31-May-18	15:37:31	175		4252.5		LONX		00536355317TRLO1
31-May-18	15:37:44	5		4249		LONX		00536355609TRLO1
31-May-18	15:37:44	175		4249		LONX		00536355601TRLO1
31-May-18	15:38:06	172		4247		LONX		00536355842TRLO1
31-May-18	15:38:24	156		4245.5		LONX		00536356073TRLO1
31-May-18	15:38:52	11		4250		LONX		00536356384TRLO1
31-May-18	15:38:52	255		4250		LONX		00536356383TRLO1
31-May-18	15:39:03	151		4249		LONX		00536356463TRLO1
31-May-18	15:39:27	171		4249		LONX		00536356790TRLO1
31-May-18	15:39:28	38		4249		LONX		00536356810TRLO1
31-May-18	15:39:28	45		4249		LONX		00536356809TRLO1
31-May-18	15:39:28	86		4249		LONX		00536356807TRLO1
31-May-18	15:39:53	165		4248.5		LONX		00536356993TRLO1
31-May-18	15:39:58	160		4247		LONX		00536357035TRLO1
31-May-18	15:40:10	160		4247		LONX		00536357158TRLO1
31-May-18	15:40:23	17		4247		LONX		00536357278TRLO1
31-May-18	15:40:23	133		4247		LONX		00536357277TRLO1
31-May-18	15:40:41	170		4248.5		LONX		00536357383TRLO1
31-May-18	15:40:54	200		4249		LONX		00536357442TRLO1
31-May-18	15:41:12	50		4248.5		LONX		00536357578TRLO1
31-May-18	15:41:12	70		4248.5		LONX		00536357577TRLO1
31-May-18	15:41:12	50		4248.5		LONX		00536357576TRLO1
31-May-18	15:41:39	74		4251		LONX		00536357824TRLO1
31-May-18	15:41:39	126		4251		LONX		00536357823TRLO1
31-May-18	15:41:41	191		4250.5		LONX		00536357840TRLO1
31-May-18	15:42:05	200		4250		LONX		00536358144TRLO1
31-May-18	15:42:14	179		4251		LONX		00536358188TRLO1
31-May-18	15:43:04	175		4253.5		LONX		00536358663TRLO1
31-May-18	15:43:04	245		4253.5		LONX		00536358657TRLO1
31-May-18	15:43:17	100		4251.5		LONX		00536358802TRLO1
31-May-18	15:43:22	100		4251.5		LONX		00536358846TRLO1
31-May-18	15:43:46	10		4251		LONX		00536359083TRLO1
31-May-18	15:43:51	88		4251		LONX		00536359145TRLO1
31-May-18	15:43:51	100		4251		LONX		00536359144TRLO1
31-May-18	15:43:59	75		4251.5		LONX		00536359204TRLO1
31-May-18	15:43:59	100		4251.5		LONX		00536359203TRLO1
31-May-18	15:44:04	161		4251		LONX		00536359252TRLO1
31-May-18	15:44:26	173		4250		LONX		00536359460TRLO1
31-May-18	15:44:46	3		4250		LONX		00536359626TRLO1
31-May-18	15:44:51	39		4249		LONX		00536359647TRLO1
31-May-18	15:44:52	175		4248		LONX		00536359658TRLO1
31-May-18	15:44:52	172		4248.5		LONX		00536359657TRLO1
31-May-18	15:45:13	160		4246.5		LONX		00536359854TRLO1
31-May-18	15:45:40	20		4246.5		LONX		00536360314TRLO1
31-May-18	15:45:40	123		4246.5		LONX		00536360313TRLO1
31-May-18	15:45:40	92		4246.5		LONX		00536360312TRLO1
31-May-18	15:45:49	175		4248		LONX		00536360404TRLO1
31-May-18	15:46:17	175		4251		LONX		00536360791TRLO1
31-May-18	15:46:22	154		4251		LONX		00536360810TRLO1
31-May-18	15:46:28	156		4250		LONX		00536360914TRLO1
31-May-18	15:46:58	146		4249		LONX		00536361095TRLO1
31-May-18	15:46:58	69		4249		LONX		00536361094TRLO1
31-May-18	15:47:09	74		4248		LONX		00536361147TRLO1
31-May-18	15:47:09	3		4248		LONX		00536361146TRLO1
31-May-18	15:47:09	74		4248		LONX		00536361145TRLO1
31-May-18	15:47:38	30		4248.5		LONX		00536361392TRLO1
31-May-18	15:47:38	175		4248.5		LONX		00536361389TRLO1
31-May-18	15:47:38	155		4248.5		LONX		00536361384TRLO1
31-May-18	15:47:56	44		4249		LONX		00536361643TRLO1
31-May-18	15:47:56	113		4249		LONX		00536361642TRLO1
31-May-18	15:48:16	175		4248		LONX		00536361915TRLO1
31-May-18	15:48:32	176		4246.5		LONX		00536362049TRLO1
31-May-18	15:48:40	165		4247		LONX		00536362123TRLO1
31-May-18	15:49:01	115		4246		LONX		00536362283TRLO1
31-May-18	15:49:01	35		4246		LONX		00536362282TRLO1
31-May-18	15:49:14	80		4244		LONX		00536362420TRLO1
31-May-18	15:49:16	72		4244		LONX		00536362429TRLO1
31-May-18	15:49:16	46		4244		LONX		00536362428TRLO1
31-May-18	15:49:29	163		4243		LONX		00536362592TRLO1
31-May-18	15:49:52	164		4241.5		LONX		00536362914TRLO1
31-May-18	15:49:52	163		4242		LONX		00536362839TRLO1
31-May-18	15:50:20	232		4243		LONX		00536363493TRLO1
31-May-18	15:50:41	155		4242		LONX		00536363726TRLO1
31-May-18	15:50:50	200		4242.5		LONX		00536363832TRLO1
31-May-18	15:51:10	33		4245.5		LONX		00536364023TRLO1
31-May-18	15:51:21	200		4247		LONX		00536364071TRLO1
31-May-18	15:51:27	112		4245.5		LONX		00536364100TRLO1
31-May-18	15:51:38	160		4244		LONX		00536364267TRLO1
31-May-18	15:52:00	205		4246		LONX		00536364539TRLO1
31-May-18	15:52:21	5		4245		LONX		00536364737TRLO1
31-May-18	15:52:21	173		4245		LONX		00536364736TRLO1
31-May-18	15:52:21	5		4245		LONX		00536364735TRLO1
31-May-18	15:52:27	171		4244.5		LONX		00536364794TRLO1
31-May-18	15:52:38	170		4243		LONX		00536364901TRLO1
31-May-18	15:53:17	217		4243.5		LONX		00536365373TRLO1
31-May-18	15:53:34	175		4246		LONX		00536365505TRLO1
31-May-18	15:53:39	195		4244.5		LONX		00536365575TRLO1
31-May-18	15:53:53	175		4242		LONX		00536365719TRLO1
31-May-18	15:54:13	172		4242.5		LONX		00536365971TRLO1
31-May-18	15:54:19	165		4241.5		LONX		00536366036TRLO1
31-May-18	15:54:42	171		4242		LONX		00536366345TRLO1
31-May-18	15:54:55	170		4242		LONX		00536366500TRLO1
31-May-18	15:55:21	189		4242		LONX		00536366758TRLO1
31-May-18	15:55:28	47		4242		LONX		00536366820TRLO1
31-May-18	15:55:28	125		4242		LONX		00536366819TRLO1
31-May-18	15:55:43	175		4242.5		LONX		00536366962TRLO1
31-May-18	15:55:51	180		4241.5		LONX		00536367006TRLO1
31-May-18	15:56:14	172		4242		LONX		00536367357TRLO1
31-May-18	15:56:31	190		4243		LONX		00536367572TRLO1
31-May-18	15:56:37	162		4241.5		LONX		00536367649TRLO1
31-May-18	15:57:00	174		4241.5		LONX		00536367785TRLO1
31-May-18	15:57:35	261		4242.5		LONX		00536368306TRLO1
31-May-18	15:57:37	100		4242		LONX		00536368376TRLO1
31-May-18	15:57:37	50		4242		LONX		00536368353TRLO1
31-May-18	15:57:37	1		4242		LONX		00536368352TRLO1
31-May-18	15:57:43	156		4242.5		LONX		00536368478TRLO1
31-May-18	15:57:50	170		4243		LONX		00536368577TRLO1
31-May-18	15:58:22	71		4245.5		LONX		00536368914TRLO1
31-May-18	15:58:23	68		4245.5		LONX		00536368917TRLO1
31-May-18	15:58:24	56		4245.5		LONX		00536368918TRLO1
31-May-18	15:58:29	175		4245.5		LONX		00536368955TRLO1
31-May-18	15:58:43	175		4245.5		LONX		00536369169TRLO1
31-May-18	15:58:47	165		4247		LONX		00536369264TRLO1
31-May-18	15:59:19	43		4248.5		LONX		00536369592TRLO1
31-May-18	15:59:32	11		4249		LONX		00536369834TRLO1
31-May-18	15:59:32	263		4249		LONX		00536369833TRLO1
31-May-18	15:59:32	71		4249		LONX		00536369832TRLO1
31-May-18	15:59:32	94		4249		LONX		00536369831TRLO1
31-May-18	15:59:45	154		4248.5		LONX		00536370123TRLO1
31-May-18	15:59:53	150		4248		LONX		00536370387TRLO1
31-May-18	16:00:02	155		4246.5		LONX		00536370762TRLO1
31-May-18	16:00:26	131		4252.5		LONX		00536371392TRLO1
31-May-18	16:00:31	275		4251		LONX		00536371447TRLO1
31-May-18	16:00:41	166		4254		LONX		00536371540TRLO1
31-May-18	16:00:41	59		4254		LONX		00536371539TRLO1
31-May-18	16:00:57	130		4258.5		LONX		00536371684TRLO1
31-May-18	16:00:58	185		4257.5		LONX		00536371687TRLO1
31-May-18	16:01:17	85		4258		LONX		00536371931TRLO1
31-May-18	16:01:17	100		4258		LONX		00536371930TRLO1
31-May-18	16:01:23	165		4256		LONX		00536372021TRLO1
31-May-18	16:01:34	146		4256		LONX		00536372097TRLO1
31-May-18	16:01:51	195		4257		LONX		00536372223TRLO1
31-May-18	16:01:58	172		4255.5		LONX		00536372411TRLO1
31-May-18	16:02:10	151		4254		LONX		00536372521TRLO1
31-May-18	16:02:18	151		4253.5		LONX		00536372605TRLO1
31-May-18	16:02:31	150		4251.5		LONX		00536372687TRLO1
31-May-18	16:02:40	151		4249.5		LONX		00536372751TRLO1
31-May-18	16:02:55	34		4250.5		LONX		00536372919TRLO1
31-May-18	16:02:55	83		4250.5		LONX		00536372918TRLO1
31-May-18	16:02:55	34		4250.5		LONX		00536372916TRLO1
31-May-18	16:03:09	149		4254		LONX		00536373083TRLO1
31-May-18	16:03:38	290		4257.5		LONX		00536373253TRLO1
31-May-18	16:03:39	200		4256.5		LONX		00536373261TRLO1
31-May-18	16:03:57	48		4260		LONX		00536373456TRLO1
31-May-18	16:03:57	83		4260		LONX		00536373455TRLO1
31-May-18	16:04:00	235		4259.5		LONX		00536373506TRLO1
31-May-18	16:04:24	128		4263		LONX		00536373642TRLO1
31-May-18	16:04:24	100		4263		LONX		00536373635TRLO1
31-May-18	16:04:41	176		4264		LONX		00536373828TRLO1
31-May-18	16:05:02	128		4264		LONX		00536374050TRLO1
31-May-18	16:05:02	155		4264.5		LONX		00536374045TRLO1
31-May-18	16:05:05	97		4264		LONX		00536374083TRLO1
31-May-18	16:05:13	42		4263.5		LONX		00536374158TRLO1
31-May-18	16:05:13	51		4263.5		LONX		00536374157TRLO1
31-May-18	16:05:13	153		4263.5		LONX		00536374156TRLO1
31-May-18	16:05:28	175		4264.5		LONX		00536374328TRLO1
31-May-18	16:05:57	275		4264.5		LONX		00536374599TRLO1
31-May-18	16:06:08	113		4263.5		LONX		00536374712TRLO1
31-May-18	16:06:08	52		4263.5		LONX		00536374711TRLO1
31-May-18	16:06:19	250		4263.5		LONX		00536374853TRLO1
31-May-18	16:06:29	159		4265		LONX		00536374944TRLO1
31-May-18	16:06:44	165		4266		LONX		00536375288TRLO1
31-May-18	16:06:54	174		4264.5		LONX		00536375414TRLO1
31-May-18	16:07:11	160		4264.5		LONX		00536375685TRLO1
31-May-18	16:07:29	175		4263.5		LONX		00536375813TRLO1
31-May-18	16:07:40	167		4262		LONX		00536375968TRLO1
31-May-18	16:07:54	169		4261.5		LONX		00536376112TRLO1
31-May-18	16:08:06	189		4262		LONX		00536376263TRLO1
31-May-18	16:08:12	190		4259.5		LONX		00536376426TRLO1
31-May-18	16:08:31	204		4260.5		LONX		00536376810TRLO1
31-May-18	16:08:47	197		4261.5		LONX		00536376990TRLO1
31-May-18	16:08:58	205		4261		LONX		00536377107TRLO1
31-May-18	16:09:16	91		4259		LONX		00536377316TRLO1
31-May-18	16:09:16	122		4259		LONX		00536377315TRLO1
31-May-18	16:09:29	213		4257.5		LONX		00536377420TRLO1
31-May-18	16:09:46	45		4257		LONX		00536377516TRLO1
31-May-18	16:09:47	168		4257		LONX		00536377524TRLO1
31-May-18	16:09:59	205		4255.5		LONX		00536377605TRLO1
31-May-18	16:10:27	209		4258		LONX		00536377847TRLO1
31-May-18	16:10:33	175		4257.5		LONX		00536377888TRLO1
31-May-18	16:10:56	215		4256.5		LONX		00536378042TRLO1
31-May-18	16:10:57	211		4256		LONX		00536378043TRLO1
31-May-18	16:11:14	165		4257		LONX		00536378154TRLO1
31-May-18	16:11:28	180		4257.5		LONX		00536378234TRLO1
31-May-18	16:11:42	154		4256.5		LONX		00536378349TRLO1
31-May-18	16:11:42	193		4256.5		LONX		00536378348TRLO1
31-May-18	16:12:09	175		4256		LONX		00536378592TRLO1
31-May-18	16:12:09	154		4256		LONX		00536378585TRLO1
31-May-18	16:12:25	187		4253		LONX		00536378826TRLO1
31-May-18	16:12:36	154		4254		LONX		00536378967TRLO1
31-May-18	16:12:47	130		4252.5		LONX		00536379125TRLO1
31-May-18	16:12:47	74		4252.5		LONX		00536379123TRLO1
31-May-18	16:13:02	165		4252.5		LONX		00536379225TRLO1
31-May-18	16:13:05	194		4252		LONX		00536379263TRLO1
31-May-18	16:13:24	150		4253.5		LONX		00536379431TRLO1
31-May-18	16:13:36	190		4251.5		LONX		00536379515TRLO1
31-May-18	16:13:44	162		4250.5		LONX		00536379564TRLO1
31-May-18	16:13:57	155		4251.5		LONX		00536379781TRLO1
31-May-18	16:14:03	225		4250		LONX		00536379820TRLO1
31-May-18	16:14:19	150		4248.5		LONX		00536379999TRLO1
31-May-18	16:14:28	170		4247		LONX		00536380093TRLO1
31-May-18	16:14:36	160		4248		LONX		00536380183TRLO1
31-May-18	16:14:57	95		4248		LONX		00536380408TRLO1
31-May-18	16:14:57	65		4248		LONX		00536380407TRLO1
31-May-18	16:14:57	122		4248		LONX		00536380406TRLO1
31-May-18	16:15:04	160		4247.5		LONX		00536380490TRLO1
31-May-18	16:15:14	210		4246.5		LONX		00536380578TRLO1
31-May-18	16:15:28	212		4245		LONX		00536380722TRLO1
31-May-18	16:15:28	66		4245		LONX		00536380721TRLO1
31-May-18	16:15:41	215		4245		LONX		00536380848TRLO1
31-May-18	16:15:49	216		4244.5		LONX		00536380920TRLO1
31-May-18	16:15:51	122		4244		LONX		00536380930TRLO1
31-May-18	16:15:51	38		4244		LONX		00536380929TRLO1
31-May-18	16:16:03	170		4244		LONX		00536381045TRLO1
31-May-18	16:16:14	175		4241		LONX		00536381256TRLO1
31-May-18	16:16:28	260		4241.5		LONX		00536381338TRLO1
31-May-18	16:16:30	156		4241		LONX		00536381360TRLO1
31-May-18	16:16:45	195		4243		LONX		00536381473TRLO1
31-May-18	16:16:50	240		4241		LONX		00536381520TRLO1
31-May-18	16:16:58	83		4239.5		LONX		00536381647TRLO1
31-May-18	16:16:58	87		4239.5		LONX		00536381646TRLO1
31-May-18	16:17:13	168		4240.5		LONX		00536381836TRLO1
31-May-18	16:17:28	94		4241		LONX		00536381988TRLO1
31-May-18	16:17:29	247		4240.5		LONX		00536381999TRLO1
31-May-18	16:17:48	160		4241.5		LONX		00536382224TRLO1
31-May-18	16:17:56	159		4240.5		LONX		00536382351TRLO1
31-May-18	16:18:02	210		4241		LONX		00536382404TRLO1
31-May-18	16:18:14	210		4240.5		LONX		00536382603TRLO1
31-May-18	16:18:36	7		4240.5		LONX		00536382896TRLO1
31-May-18	16:18:37	3		4240.5		LONX		00536382904TRLO1
31-May-18	16:18:37	89		4240.5		LONX		00536382903TRLO1
31-May-18	16:18:37	51		4240.5		LONX		00536382902TRLO1
31-May-18	16:18:50	160		4239.5		LONX		00536383029TRLO1
31-May-18	16:18:50	276		4240		LONX		00536383026TRLO1
31-May-18	16:19:18	66		4241		LONX		00536383531TRLO1
31-May-18	16:19:18	114		4241		LONX		00536383530TRLO1
31-May-18	16:19:19	175		4241		LONX		00536383539TRLO1
31-May-18	16:19:33	185		4241.5		LONX		00536383751TRLO1
31-May-18	16:19:34	99		4241		LONX		00536383760TRLO1
31-May-18	16:19:34	57		4241		LONX		00536383759TRLO1
31-May-18	16:19:39	159		4240.5		LONX		00536383807TRLO1
31-May-18	16:19:49	165		4238.5		LONX		00536383887TRLO1
31-May-18	16:20:00	185		4236.5		LONX		00536384015TRLO1
31-May-18	16:20:17	205		4236		LONX		00536384373TRLO1
31-May-18	16:20:18	98		4235.5		LONX		00536384387TRLO1
31-May-18	16:20:18	54		4235.5		LONX		00536384383TRLO1
31-May-18	16:20:18	66		4235.5		LONX		00536384382TRLO1
31-May-18	16:20:18	3		4235.5		LONX		00536384381TRLO1
31-May-18	16:20:32	235		4237.5		LONX		00536384745TRLO1
31-May-18	16:20:43	159		4236.5		LONX		00536384966TRLO1
31-May-18	16:20:54	125		4237.5		LONX		00536385153TRLO1
31-May-18	16:20:56	220		4236.5		LONX		00536385191TRLO1
31-May-18	16:21:12	200		4234		LONX		00536385491TRLO1
31-May-18	16:21:12	36		4234.5		LONX		00536385489TRLO1
31-May-18	16:21:12	100		4234.5		LONX		00536385488TRLO1
31-May-18	16:21:12	155		4234.5		LONX		00536385487TRLO1
31-May-18	16:21:32	104		4235.5		LONX		00536385820TRLO1
31-May-18	16:21:40	195		4236		LONX		00536385914TRLO1
31-May-18	16:21:42	185		4235.5		LONX		00536385931TRLO1
31-May-18	16:22:00	48		4233.5		LONX		00536386134TRLO1
31-May-18	16:22:00	146		4233.5		LONX		00536386133TRLO1
31-May-18	16:22:04	96		4233		LONX		00536386198TRLO1
31-May-18	16:22:04	75		4233		LONX		00536386197TRLO1
31-May-18	16:22:15	19		4231.5		LONX		00536386311TRLO1
31-May-18	16:22:15	150		4231.5		LONX		00536386310TRLO1
31-May-18	16:22:22	60		4229.5		LONX		00536386383TRLO1
31-May-18	16:22:22	100		4229.5		LONX		00536386382TRLO1
31-May-18	16:22:41	215		4230		LONX		00536386653TRLO1
31-May-18	16:22:49	160		4230		LONX		00536386783TRLO1
31-May-18	16:22:57	185		4229		LONX		00536386863TRLO1
31-May-18	16:23:15	175		4228		LONX		00536387116TRLO1
31-May-18	16:23:16	190		4227.5		LONX		00536387138TRLO1
31-May-18	16:23:27	170		4225.5		LONX		00536387406TRLO1
31-May-18	16:23:43	175		4225.5		LONX		00536387597TRLO1
31-May-18	16:23:52	205		4226.5		LONX		00536387763TRLO1
31-May-18	16:23:59	164		4225		LONX		00536387840TRLO1
31-May-18	16:24:21	49		4227		LONX		00536388122TRLO1
31-May-18	16:24:22	200		4226.5		LONX		00536388155TRLO1
31-May-18	16:24:28	50		4225.5		LONX		00536388213TRLO1
31-May-18	16:24:28	120		4225.5		LONX		00536388212TRLO1
31-May-18	16:24:28	65		4226.5		LONX		00536388211TRLO1
31-May-18	16:24:35	70		4224.5		LONX		00536388346TRLO1
31-May-18	16:24:35	100		4224.5		LONX		00536388343TRLO1
31-May-18	16:24:55	16		4226		LONX		00536388637TRLO1
31-May-18	16:24:55	194		4226		LONX		00536388636TRLO1
31-May-18	16:24:55	250		4226.5		LONX		00536388633TRLO1
31-May-18	16:25:11	183		4230		LONX		00536388993TRLO1
31-May-18	16:25:19	14		4232		LONX		00536389143TRLO1
31-May-18	16:25:19	266		4232		LONX		00536389141TRLO1
31-May-18	16:25:24	143		4233.5		LONX		00536389237TRLO1
31-May-18	16:25:24	52		4233.5		LONX		00536389236TRLO1
31-May-18	16:25:35	170		4232		LONX		00536389362TRLO1
31-May-18	16:25:48	164		4233.5		LONX		00536389582TRLO1
31-May-18	16:26:00	98		4235.5		LONX		00536389752TRLO1
31-May-18	16:26:03	160		4235.5		LONX		00536389813TRLO1
31-May-18	16:26:05	175		4235		LONX		00536389863TRLO1
31-May-18	16:26:23	105		4235		LONX		00536390151TRLO1
31-May-18	16:26:23	110		4235		LONX		00536390150TRLO1
31-May-18	16:26:30	24		4234		LONX		00536390245TRLO1
31-May-18	16:26:30	151		4234		LONX		00536390244TRLO1
31-May-18	16:26:55	177		4235.5		LONX		00536390543TRLO1
31-May-18	16:27:01	77		4237.5		LONX		00536390661TRLO1
31-May-18	16:27:04	210		4236		LONX		00536390745TRLO1
31-May-18	16:27:26	175		4239		LONX		00536391195TRLO1
31-May-18	16:27:26	310		4239		LONX		00536391193TRLO1
31-May-18	16:27:40	34		4240		LONX		00536391382TRLO1
31-May-18	16:27:42	210		4239.5		LONX		00536391393TRLO1
31-May-18	16:27:45	190		4239.5		LONX		00536391474TRLO1
31-May-18	16:27:54	210		4238		LONX		00536391635TRLO1
31-May-18	16:28:18	120		4236.5		LONX		00536392066TRLO1
31-May-18	16:28:18	175		4236.5		LONX		00536392065TRLO1
31-May-18	16:28:20	160		4235.5		LONX		00536392091TRLO1
31-May-18	16:28:37	10		4240		LONX		00536392380TRLO1
31-May-18	16:28:37	200		4240		LONX		00536392379TRLO1
31-May-18	16:28:37	180		4240.5		LONX		00536392378TRLO1
31-May-18	16:28:55	129		4244.5		LONX		00536392724TRLO1
31-May-18	16:29:02	195		4243.5		LONX		00536392849TRLO1
31-May-18	16:29:07	20		4243		LONX		00536393072TRLO1
31-May-18	16:29:07	128		4243		LONX		00536393071TRLO1
31-May-18	16:29:14	72		4245.5		LONX		00536393316TRLO1
31-May-18	16:29:17	46		4247		LONX		00536393423TRLO1
31-May-18	16:29:17	51		4247		LONX		00536393422TRLO1
31-May-18	16:29:17	138		4247		LONX		00536393420TRLO1
31-May-18	16:29:27	190		4249.5		LONX		00536393700TRLO1
31-May-18	16:29:33	120		4250		LONX		00536394009TRLO1
31-May-18	16:29:33	65		4250		LONX		00536394008TRLO1
31-May-18	16:29:39	172		4249		LONX		00536394330TRLO1
31-May-18	16:29:39	38		4249		LONX		00536394329TRLO1
31-May-18	16:29:45	47		4254		LONX		00536394826TRLO1
31-May-18	16:29:45	100		4254		LONX		00536394825TRLO1
31-May-18	16:29:45	160		4254		LONX		00536394824TRLO1
31-May-18	16:29:51	164		4255		LONX		00536395274TRLO1
31-May-18	16:29:52	28		4254.5		LONX		00536395323TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFVREAILVIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account