Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

30 May 2018 07:00

RNS Number : 5972P

Rio Tinto PLC

29 May 2018

29th May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 29th May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	29-May-18
Number of ordinary shares purchased	230,226
Average price paid (GBp)	4226.0734
Highest price paid	4241.0000
Lowest price paid	4209.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,329,279,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 29th May 2018Number of ordinary shares purchased: 230,226Volume weighted average price paid per share (p): 42.260734

Transaction Date	Transaction Time		Volume		Price (GBp)		Platform		Transaction Reference Number
29-May-18	09:59:44	138		4216		LONX		00535854497TRLO1
29-May-18	10:00:00	28		4217		LONX		00535854647TRLO1
29-May-18	10:00:00	55		4217		LONX		00535854648TRLO1
29-May-18	10:00:00	112		4217		LONX		00535854649TRLO1
29-May-18	10:00:21	154		4214.5		LONX		00535854785TRLO1
29-May-18	10:00:43	168		4213.5		LONX		00535854896TRLO1
29-May-18	10:01:06	167		4209		LONX		00535855003TRLO1
29-May-18	10:02:01	180		4216		LONX		00535855414TRLO1
29-May-18	10:02:01	75		4216		LONX		00535855413TRLO1
29-May-18	10:02:17	142		4216.5		LONX		00535855504TRLO1
29-May-18	10:02:33	142		4216		LONX		00535855620TRLO1
29-May-18	10:02:49	176		4216		LONX		00535855721TRLO1
29-May-18	10:03:06	166		4217.5		LONX		00535855794TRLO1
29-May-18	10:03:21	155		4219		LONX		00535855913TRLO1
29-May-18	10:03:50	182		4219		LONX		00535856015TRLO1
29-May-18	10:03:50	60		4219.5		LONX		00535856017TRLO1
29-May-18	10:03:50	75		4219.5		LONX		00535856016TRLO1
29-May-18	10:04:25	138		4218.5		LONX		00535856143TRLO1
29-May-18	10:04:25	7		4218.5		LONX		00535856145TRLO1
29-May-18	10:04:40	50		4219.5		LONX		00535856291TRLO1
29-May-18	10:04:40	118		4219.5		LONX		00535856292TRLO1
29-May-18	10:05:12	168		4218.5		LONX		00535856562TRLO1
29-May-18	10:05:43	220		4221.5		LONX		00535856716TRLO1
29-May-18	10:06:31	300		4219		LONX		00535857033TRLO1
29-May-18	10:06:31	75		4219		LONX		00535857035TRLO1
29-May-18	10:06:31	189		4219		LONX		00535857034TRLO1
29-May-18	10:07:19	175		4221.5		LONX		00535857394TRLO1
29-May-18	10:07:28	53		4219.5		LONX		00535857486TRLO1
29-May-18	10:07:28	112		4219.5		LONX		00535857487TRLO1
29-May-18	10:07:48	172		4218		LONX		00535857654TRLO1
29-May-18	10:08:06	41		4216		LONX		00535857760TRLO1
29-May-18	10:08:06	94		4216		LONX		00535857761TRLO1
29-May-18	10:08:33	79		4218.5		LONX		00535857845TRLO1
29-May-18	10:08:33	75		4218.5		LONX		00535857844TRLO1
29-May-18	10:08:42	46		4217.5		LONX		00535857909TRLO1
29-May-18	10:08:47	168		4217.5		LONX		00535857924TRLO1
29-May-18	10:09:10	159		4221		LONX		00535858029TRLO1
29-May-18	10:09:38	168		4221		LONX		00535858186TRLO1
29-May-18	10:10:22	150		4222		LONX		00535858473TRLO1
29-May-18	10:10:35	187		4221.5		LONX		00535858548TRLO1
29-May-18	10:10:50	168		4222.5		LONX		00535858695TRLO1
29-May-18	10:11:17	228		4222		LONX		00535858844TRLO1
29-May-18	10:12:10	175		4225		LONX		00535859188TRLO1
29-May-18	10:12:23	172		4226.5		LONX		00535859246TRLO1
29-May-18	10:12:23	118		4226.5		LONX		00535859247TRLO1
29-May-18	10:12:33	151		4227.5		LONX		00535859314TRLO1
29-May-18	10:13:12	160		4228		LONX		00535859494TRLO1
29-May-18	10:13:32	150		4226		LONX		00535859631TRLO1
29-May-18	10:13:37	100		4225		LONX		00535859644TRLO1
29-May-18	10:13:37	36		4225		LONX		00535859645TRLO1
29-May-18	10:14:23	1		4229		LONX		00535859897TRLO1
29-May-18	10:14:23	218		4229		LONX		00535859898TRLO1
29-May-18	10:14:40	168		4228		LONX		00535859971TRLO1
29-May-18	10:15:08	58		4228		LONX		00535860086TRLO1
29-May-18	10:15:36	227		4230		LONX		00535860295TRLO1
29-May-18	10:15:56	7		4230		LONX		00535860410TRLO1
29-May-18	10:15:56	170		4230		LONX		00535860409TRLO1
29-May-18	10:16:17	75		4231.5		LONX		00535860513TRLO1
29-May-18	10:16:25	180		4231		LONX		00535860590TRLO1
29-May-18	10:16:43	184		4230.5		LONX		00535860737TRLO1
29-May-18	10:17:14	150		4230.5		LONX		00535860913TRLO1
29-May-18	10:17:38	65		4230.5		LONX		00535860993TRLO1
29-May-18	10:17:38	75		4230.5		LONX		00535860992TRLO1
29-May-18	10:17:48	160		4229		LONX		00535861021TRLO1
29-May-18	10:18:06	109		4228		LONX		00535861057TRLO1
29-May-18	10:18:06	39		4228		LONX		00535861058TRLO1
29-May-18	10:18:06	18		4228		LONX		00535861059TRLO1
29-May-18	10:18:40	150		4226		LONX		00535861140TRLO1
29-May-18	10:19:05	137		4226		LONX		00535861289TRLO1
29-May-18	10:19:18	161		4226		LONX		00535861342TRLO1
29-May-18	10:19:45	168		4224		LONX		00535861479TRLO1
29-May-18	10:20:11	56		4225		LONX		00535861579TRLO1
29-May-18	10:20:11	171		4225		LONX		00535861580TRLO1
29-May-18	10:21:03	108		4227.5		LONX		00535861777TRLO1
29-May-18	10:21:03	60		4227.5		LONX		00535861778TRLO1
29-May-18	10:21:04	140		4227		LONX		00535861780TRLO1
29-May-18	10:21:24	149		4229		LONX		00535861864TRLO1
29-May-18	10:21:35	160		4230.5		LONX		00535861905TRLO1
29-May-18	10:21:52	158		4226		LONX		00535861937TRLO1
29-May-18	10:22:30	185		4231		LONX		00535862060TRLO1
29-May-18	10:22:56	140		4232.5		LONX		00535862154TRLO1
29-May-18	10:23:24	165		4230		LONX		00535862291TRLO1
29-May-18	10:23:41	186		4229		LONX		00535862418TRLO1
29-May-18	10:24:08	170		4227		LONX		00535862510TRLO1
29-May-18	10:24:51	279		4227		LONX		00535862761TRLO1
29-May-18	10:25:13	135		4226		LONX		00535862847TRLO1
29-May-18	10:25:31	145		4227.5		LONX		00535862919TRLO1
29-May-18	10:25:45	168		4229		LONX		00535862963TRLO1
29-May-18	10:26:34	231		4229		LONX		00535863175TRLO1
29-May-18	10:27:00	157		4229		LONX		00535863246TRLO1
29-May-18	10:27:19	145		4227		LONX		00535863323TRLO1
29-May-18	10:27:44	135		4227.5		LONX		00535863372TRLO1
29-May-18	10:27:59	165		4225		LONX		00535863426TRLO1
29-May-18	10:28:43	100		4225.5		LONX		00535863594TRLO1
29-May-18	10:28:49	102		4227		LONX		00535863621TRLO1
29-May-18	10:28:49	83		4227		LONX		00535863622TRLO1
29-May-18	10:29:07	165		4227.5		LONX		00535863672TRLO1
29-May-18	10:29:30	178		4228		LONX		00535863742TRLO1
29-May-18	10:30:26	190		4220		LONX		00535863975TRLO1
29-May-18	10:30:26	75		4220		LONX		00535863976TRLO1
29-May-18	10:30:33	94		4219		LONX		00535864003TRLO1
29-May-18	10:30:33	90		4219		LONX		00535864004TRLO1
29-May-18	10:30:48	167		4218.5		LONX		00535864052TRLO1
29-May-18	10:31:14	83		4220.5		LONX		00535864150TRLO1
29-May-18	10:31:14	85		4220.5		LONX		00535864151TRLO1
29-May-18	10:32:07	75		4222.5		LONX		00535864294TRLO1
29-May-18	10:32:17	200		4223.5		LONX		00535864372TRLO1
29-May-18	10:32:28	170		4223		LONX		00535864405TRLO1
29-May-18	10:33:02	75		4223		LONX		00535864512TRLO1
29-May-18	10:33:03	93		4222.5		LONX		00535864516TRLO1
29-May-18	10:33:03	13		4222.5		LONX		00535864517TRLO1
29-May-18	10:33:03	62		4222.5		LONX		00535864518TRLO1
29-May-18	10:33:23	135		4223.5		LONX		00535864649TRLO1
29-May-18	10:33:45	186		4223		LONX		00535864696TRLO1
29-May-18	10:34:15	145		4227.5		LONX		00535864916TRLO1
29-May-18	10:34:38	75		4230		LONX		00535865009TRLO1
29-May-18	10:34:43	110		4229.5		LONX		00535865039TRLO1
29-May-18	10:34:43	29		4229.5		LONX		00535865040TRLO1
29-May-18	10:34:59	100		4230.5		LONX		00535865106TRLO1
29-May-18	10:34:59	34		4230.5		LONX		00535865107TRLO1
29-May-18	10:35:49	44		4233.5		LONX		00535865425TRLO1
29-May-18	10:35:56	75		4233.5		LONX		00535865450TRLO1
29-May-18	10:35:56	115		4232.5		LONX		00535865452TRLO1
29-May-18	10:35:56	60		4232.5		LONX		00535865453TRLO1
29-May-18	10:36:14	140		4233		LONX		00535865534TRLO1
29-May-18	10:36:23	134		4232.5		LONX		00535865602TRLO1
29-May-18	10:36:55	108		4229.5		LONX		00535865750TRLO1
29-May-18	10:36:55	52		4229.5		LONX		00535865751TRLO1
29-May-18	10:37:28	176		4227.5		LONX		00535865901TRLO1
29-May-18	10:38:13	63		4228		LONX		00535866208TRLO1
29-May-18	10:38:13	175		4228		LONX		00535866207TRLO1
29-May-18	10:38:16	153		4227		LONX		00535866216TRLO1
29-May-18	10:38:43	168		4225.5		LONX		00535866349TRLO1
29-May-18	10:39:19	168		4229.5		LONX		00535866464TRLO1
29-May-18	10:39:38	46		4228.5		LONX		00535866528TRLO1
29-May-18	10:39:38	43		4228.5		LONX		00535866529TRLO1
29-May-18	10:39:38	79		4228.5		LONX		00535866530TRLO1
29-May-18	10:40:04	140		4228		LONX		00535866666TRLO1
29-May-18	10:40:49	160		4228.5		LONX		00535866939TRLO1
29-May-18	10:41:17	175		4228.5		LONX		00535867125TRLO1
29-May-18	10:41:45	183		4227.5		LONX		00535867238TRLO1
29-May-18	10:42:05	58		4227		LONX		00535867364TRLO1
29-May-18	10:42:05	118		4227		LONX		00535867366TRLO1
29-May-18	10:42:36	58		4226		LONX		00535867562TRLO1
29-May-18	10:43:06	75		4226.5		LONX		00535867746TRLO1
29-May-18	10:43:20	162		4225.5		LONX		00535867795TRLO1
29-May-18	10:43:20	78		4226		LONX		00535867800TRLO1
29-May-18	10:43:20	75		4226		LONX		00535867798TRLO1
29-May-18	10:43:55	181		4212		LONX		00535868109TRLO1
29-May-18	10:44:23	157		4210		LONX		00535868279TRLO1
29-May-18	10:45:07	215		4214		LONX		00535868456TRLO1
29-May-18	10:45:42	113		4215		LONX		00535868820TRLO1
29-May-18	10:45:42	75		4215		LONX		00535868819TRLO1
29-May-18	10:46:21	265		4219		LONX		00535869175TRLO1
29-May-18	10:46:40	172		4222		LONX		00535869313TRLO1
29-May-18	10:47:01	171		4218		LONX		00535869534TRLO1
29-May-18	10:48:09	52		4219		LONX		00535869922TRLO1
29-May-18	10:48:09	213		4219		LONX		00535869923TRLO1
29-May-18	10:48:09	180		4219		LONX		00535869924TRLO1
29-May-18	10:48:53	178		4221.5		LONX		00535870164TRLO1
29-May-18	10:49:01	169		4220.5		LONX		00535870182TRLO1
29-May-18	10:49:45	162		4221		LONX		00535870448TRLO1
29-May-18	10:49:55	33		4219		LONX		00535870507TRLO1
29-May-18	10:49:55	137		4219		LONX		00535870509TRLO1
29-May-18	10:50:48	260		4220.5		LONX		00535870845TRLO1
29-May-18	10:50:48	75		4221		LONX		00535870847TRLO1
29-May-18	10:50:48	175		4221		LONX		00535870846TRLO1
29-May-18	10:51:18	154		4223		LONX		00535871161TRLO1
29-May-18	10:51:43	165		4223		LONX		00535871287TRLO1
29-May-18	10:52:11	170		4224.5		LONX		00535871498TRLO1
29-May-18	10:52:50	75		4223.5		LONX		00535871777TRLO1
29-May-18	10:52:56	168		4222.5		LONX		00535871794TRLO1
29-May-18	10:53:06	156		4224		LONX		00535871925TRLO1
29-May-18	10:53:42	168		4223		LONX		00535872111TRLO1
29-May-18	10:54:07	155		4222		LONX		00535872297TRLO1
29-May-18	10:54:26	165		4217.5		LONX		00535872426TRLO1
29-May-18	10:55:06	112		4220		LONX		00535872618TRLO1
29-May-18	10:55:06	75		4220		LONX		00535872617TRLO1
29-May-18	10:55:09	150		4218.5		LONX		00535872631TRLO1
29-May-18	10:56:03	75		4222		LONX		00535872882TRLO1
29-May-18	10:56:03	72		4222		LONX		00535872881TRLO1
29-May-18	10:56:24	72		4222.5		LONX		00535872941TRLO1
29-May-18	10:56:24	75		4222.5		LONX		00535872940TRLO1
29-May-18	10:56:52	9		4224		LONX		00535873025TRLO1
29-May-18	10:56:58	297		4224		LONX		00535873171TRLO1
29-May-18	10:57:09	136		4225.5		LONX		00535873380TRLO1
29-May-18	10:57:35	168		4225		LONX		00535873691TRLO1
29-May-18	10:57:54	162		4223.5		LONX		00535873782TRLO1
29-May-18	10:58:35	76		4222		LONX		00535874005TRLO1
29-May-18	10:58:35	64		4222		LONX		00535874006TRLO1
29-May-18	10:58:35	65		4222		LONX		00535874008TRLO1
29-May-18	10:58:35	75		4222		LONX		00535874007TRLO1
29-May-18	10:59:12	225		4222.5		LONX		00535874309TRLO1
29-May-18	10:59:46	75		4220		LONX		00535874613TRLO1
29-May-18	11:00:10	75		4223.5		LONX		00535874902TRLO1
29-May-18	11:00:19	75		4224.5		LONX		00535874967TRLO1
29-May-18	11:00:19	156		4224.5		LONX		00535874966TRLO1
29-May-18	11:00:35	168		4223.5		LONX		00535875176TRLO1
29-May-18	11:01:23	14		4225		LONX		00535875620TRLO1
29-May-18	11:01:23	197		4225		LONX		00535875619TRLO1
29-May-18	11:01:23	75		4225		LONX		00535875618TRLO1
29-May-18	11:01:23	71		4225		LONX		00535875617TRLO1
29-May-18	11:01:30	11		4223.5		LONX		00535875759TRLO1
29-May-18	11:01:30	133		4223.5		LONX		00535875760TRLO1
29-May-18	11:01:59	170		4223.5		LONX		00535875889TRLO1
29-May-18	11:02:33	135		4222		LONX		00535876248TRLO1
29-May-18	11:02:57	39		4223		LONX		00535876401TRLO1
29-May-18	11:02:57	141		4223		LONX		00535876402TRLO1
29-May-18	11:03:25	75		4223		LONX		00535876695TRLO1
29-May-18	11:03:38	210		4222		LONX		00535876850TRLO1
29-May-18	11:04:17	132		4224.5		LONX		00535877100TRLO1
29-May-18	11:04:25	36		4224		LONX		00535877125TRLO1
29-May-18	11:04:25	78		4224		LONX		00535877126TRLO1
29-May-18	11:04:25	36		4224		LONX		00535877130TRLO1
29-May-18	11:04:56	180		4223.5		LONX		00535877314TRLO1
29-May-18	11:05:52	75		4225		LONX		00535877759TRLO1
29-May-18	11:05:58	160		4224		LONX		00535877791TRLO1
29-May-18	11:06:07	75		4223		LONX		00535877822TRLO1
29-May-18	11:06:24	134		4222.5		LONX		00535877899TRLO1
29-May-18	11:06:34	148		4221.5		LONX		00535877937TRLO1
29-May-18	11:06:57	170		4215.5		LONX		00535878035TRLO1
29-May-18	11:07:25	11		4215.5		LONX		00535878147TRLO1
29-May-18	11:07:25	94		4215.5		LONX		00535878148TRLO1
29-May-18	11:08:04	10		4216.5		LONX		00535878332TRLO1
29-May-18	11:08:04	175		4216.5		LONX		00535878331TRLO1
29-May-18	11:08:18	155		4216		LONX		00535878385TRLO1
29-May-18	11:08:58	205		4219		LONX		00535878512TRLO1
29-May-18	11:09:13	124		4218		LONX		00535878555TRLO1
29-May-18	11:09:51	225		4219.5		LONX		00535878699TRLO1
29-May-18	11:10:27	140		4216		LONX		00535878828TRLO1
29-May-18	11:10:27	150		4216		LONX		00535878829TRLO1
29-May-18	11:10:45	100		4217.5		LONX		00535878897TRLO1
29-May-18	11:11:18	100		4217.5		LONX		00535878985TRLO1
29-May-18	11:11:18	80		4217.5		LONX		00535878986TRLO1
29-May-18	11:12:07	75		4217.5		LONX		00535879206TRLO1
29-May-18	11:12:08	190		4217		LONX		00535879209TRLO1
29-May-18	11:12:41	13		4216.5		LONX		00535879344TRLO1
29-May-18	11:12:41	175		4216.5		LONX		00535879343TRLO1
29-May-18	11:12:53	160		4217.5		LONX		00535879365TRLO1
29-May-18	11:13:26	140		4220.5		LONX		00535879585TRLO1
29-May-18	11:14:03	155		4223		LONX		00535879891TRLO1
29-May-18	11:14:47	77		4226		LONX		00535880101TRLO1
29-May-18	11:14:47	238		4226		LONX		00535880103TRLO1
29-May-18	11:15:15	174		4223.5		LONX		00535880241TRLO1
29-May-18	11:15:56	155		4224		LONX		00535880706TRLO1
29-May-18	11:16:45	75		4225		LONX		00535881005TRLO1
29-May-18	11:16:59	75		4225		LONX		00535881070TRLO1
29-May-18	11:17:13	175		4225.5		LONX		00535881106TRLO1
29-May-18	11:17:25	75		4227		LONX		00535881138TRLO1
29-May-18	11:17:46	135		4227		LONX		00535881236TRLO1
29-May-18	11:17:48	104		4227		LONX		00535881240TRLO1
29-May-18	11:17:49	205		4226.5		LONX		00535881248TRLO1
29-May-18	11:18:21	145		4224.5		LONX		00535881325TRLO1
29-May-18	11:19:10	170		4225.5		LONX		00535881514TRLO1
29-May-18	11:19:19	141		4225		LONX		00535881559TRLO1
29-May-18	11:19:39	168		4224.5		LONX		00535881610TRLO1
29-May-18	11:19:54	164		4222		LONX		00535881664TRLO1
29-May-18	11:20:58	164		4219		LONX		00535881949TRLO1
29-May-18	11:20:58	75		4219		LONX		00535881948TRLO1
29-May-18	11:21:04	150		4218		LONX		00535881960TRLO1
29-May-18	11:21:53	44		4220		LONX		00535882128TRLO1
29-May-18	11:21:54	213		4220		LONX		00535882131TRLO1
29-May-18	11:21:54	18		4220		LONX		00535882132TRLO1
29-May-18	11:22:21	178		4219		LONX		00535882276TRLO1
29-May-18	11:23:21	75		4222		LONX		00535882571TRLO1
29-May-18	11:23:34	175		4222.5		LONX		00535882605TRLO1
29-May-18	11:23:49	151		4224		LONX		00535882647TRLO1
29-May-18	11:23:53	160		4223.5		LONX		00535882665TRLO1
29-May-18	11:24:51	75		4227		LONX		00535882846TRLO1
29-May-18	11:24:51	205		4226.5		LONX		00535882847TRLO1
29-May-18	11:25:11	144		4225.5		LONX		00535882932TRLO1
29-May-18	11:25:11	11		4225.5		LONX		00535882933TRLO1
29-May-18	11:25:37	182		4225		LONX		00535883032TRLO1
29-May-18	11:26:43	200		4224		LONX		00535883303TRLO1
29-May-18	11:27:03	26		4229		LONX		00535883513TRLO1
29-May-18	11:27:03	174		4229		LONX		00535883512TRLO1
29-May-18	11:27:08	158		4229		LONX		00535883561TRLO1
29-May-18	11:27:37	92		4227		LONX		00535883653TRLO1
29-May-18	11:27:37	51		4227		LONX		00535883654TRLO1
29-May-18	11:27:37	22		4227		LONX		00535883655TRLO1
29-May-18	11:28:10	150		4228		LONX		00535883804TRLO1
29-May-18	11:28:38	75		4229		LONX		00535883889TRLO1
29-May-18	11:29:02	152		4229		LONX		00535883993TRLO1
29-May-18	11:29:02	48		4229		LONX		00535883994TRLO1
29-May-18	11:29:09	136		4228.5		LONX		00535884019TRLO1
29-May-18	11:30:10	13		4230		LONX		00535884253TRLO1
29-May-18	11:30:10	282		4230		LONX		00535884254TRLO1
29-May-18	11:30:48	75		4231		LONX		00535884452TRLO1
29-May-18	11:31:12	270		4231.5		LONX		00535884524TRLO1
29-May-18	11:31:12	184		4231.5		LONX		00535884526TRLO1
29-May-18	11:31:12	75		4231.5		LONX		00535884525TRLO1
29-May-18	11:32:10	100		4229		LONX		00535884857TRLO1
29-May-18	11:32:20	180		4228		LONX		00535884923TRLO1
29-May-18	11:32:46	150		4226.5		LONX		00535885212TRLO1
29-May-18	11:33:17	170		4224.5		LONX		00535885330TRLO1
29-May-18	11:34:04	243		4225		LONX		00535885533TRLO1
29-May-18	11:34:43	131		4224.5		LONX		00535885655TRLO1
29-May-18	11:34:58	164		4224		LONX		00535885704TRLO1
29-May-18	11:35:15	151		4224		LONX		00535885762TRLO1
29-May-18	11:35:47	160		4223.5		LONX		00535885913TRLO1
29-May-18	11:36:25	160		4222.5		LONX		00535886024TRLO1
29-May-18	11:36:25	35		4222.5		LONX		00535886027TRLO1
29-May-18	11:36:25	75		4222.5		LONX		00535886026TRLO1
29-May-18	11:36:25	75		4222		LONX		00535886025TRLO1
29-May-18	11:37:05	135		4220		LONX		00535886159TRLO1
29-May-18	11:37:24	142		4220		LONX		00535886274TRLO1
29-May-18	11:37:57	15		4220.5		LONX		00535886430TRLO1
29-May-18	11:37:57	158		4220.5		LONX		00535886431TRLO1
29-May-18	11:38:55	165		4223.5		LONX		00535886726TRLO1
29-May-18	11:38:55	227		4223.5		LONX		00535886727TRLO1
29-May-18	11:40:03	177		4230.5		LONX		00535887162TRLO1
29-May-18	11:40:03	175		4230.5		LONX		00535887161TRLO1
29-May-18	11:40:35	44		4232.5		LONX		00535887368TRLO1
29-May-18	11:40:35	121		4232.5		LONX		00535887369TRLO1
29-May-18	11:41:03	151		4232		LONX		00535887467TRLO1
29-May-18	11:41:18	135		4230.5		LONX		00535887568TRLO1
29-May-18	11:41:48	145		4231.5		LONX		00535887697TRLO1
29-May-18	11:42:14	173		4229.5		LONX		00535887813TRLO1
29-May-18	11:43:06	102		4231.5		LONX		00535888108TRLO1
29-May-18	11:43:06	75		4231.5		LONX		00535888107TRLO1
29-May-18	11:43:11	157		4231.5		LONX		00535888140TRLO1
29-May-18	11:44:07	75		4232		LONX		00535888355TRLO1
29-May-18	11:44:20	147		4232.5		LONX		00535888407TRLO1
29-May-18	11:44:20	75		4232.5		LONX		00535888406TRLO1
29-May-18	11:44:48	165		4235		LONX		00535888568TRLO1
29-May-18	11:45:00	115		4233.5		LONX		00535888636TRLO1
29-May-18	11:45:00	25		4233.5		LONX		00535888637TRLO1
29-May-18	11:46:19	191		4238		LONX		00535888921TRLO1
29-May-18	11:46:19	75		4238		LONX		00535888919TRLO1
29-May-18	11:46:40	200		4239.5		LONX		00535889033TRLO1
29-May-18	11:46:40	107		4239.5		LONX		00535889034TRLO1
29-May-18	11:47:24	170		4239.5		LONX		00535889246TRLO1
29-May-18	11:47:36	150		4238		LONX		00535889296TRLO1
29-May-18	11:48:01	160		4231		LONX		00535889395TRLO1
29-May-18	11:48:26	138		4228		LONX		00535889549TRLO1
29-May-18	11:48:48	169		4226		LONX		00535889636TRLO1
29-May-18	11:49:23	168		4223.5		LONX		00535889948TRLO1
29-May-18	11:50:07	40		4225.5		LONX		00535890393TRLO1
29-May-18	11:50:07	105		4225.5		LONX		00535890394TRLO1
29-May-18	11:50:14	52		4225.5		LONX		00535890417TRLO1
29-May-18	11:50:14	83		4225.5		LONX		00535890418TRLO1
29-May-18	11:50:32	168		4225.5		LONX		00535890471TRLO1
29-May-18	11:51:03	160		4226.5		LONX		00535890578TRLO1
29-May-18	11:51:26	175		4226		LONX		00535890716TRLO1
29-May-18	11:51:53	168		4222.5		LONX		00535890816TRLO1
29-May-18	11:52:29	165		4222.5		LONX		00535891008TRLO1
29-May-18	11:53:05	166		4220		LONX		00535891163TRLO1
29-May-18	11:53:30	132		4221		LONX		00535891233TRLO1
29-May-18	11:53:41	100		4219		LONX		00535891300TRLO1
29-May-18	11:53:41	50		4219		LONX		00535891301TRLO1
29-May-18	11:54:29	167		4220		LONX		00535891495TRLO1
29-May-18	11:54:29	13		4220		LONX		00535891496TRLO1
29-May-18	11:54:37	145		4218		LONX		00535891539TRLO1
29-May-18	11:55:00	162		4218		LONX		00535891650TRLO1
29-May-18	11:55:53	188		4220		LONX		00535891957TRLO1
29-May-18	11:56:13	156		4219		LONX		00535892049TRLO1
29-May-18	11:56:44	169		4219		LONX		00535892199TRLO1
29-May-18	11:56:58	160		4218.5		LONX		00535892288TRLO1
29-May-18	11:57:46	165		4221.5		LONX		00535892516TRLO1
29-May-18	11:57:46	187		4221.5		LONX		00535892517TRLO1
29-May-18	11:58:27	41		4219		LONX		00535892691TRLO1
29-May-18	11:58:27	124		4219		LONX		00535892692TRLO1
29-May-18	11:59:12	190		4218		LONX		00535892954TRLO1
29-May-18	11:59:31	65		4217.5		LONX		00535893058TRLO1
29-May-18	11:59:33	148		4217		LONX		00535893072TRLO1
29-May-18	11:59:54	75		4218.5		LONX		00535893203TRLO1
29-May-18	11:59:58	195		4217.5		LONX		00535893216TRLO1
29-May-18	12:02:11	180		4217.5		LONX		00535893666TRLO1
29-May-18	12:02:23	164		4216.5		LONX		00535893762TRLO1
29-May-18	12:02:50	150		4216.5		LONX		00535893976TRLO1
29-May-18	12:02:59	136		4216.5		LONX		00535894035TRLO1
29-May-18	12:03:27	155		4215.5		LONX		00535894205TRLO1
29-May-18	12:03:27	78		4216		LONX		00535894208TRLO1
29-May-18	12:03:27	75		4216		LONX		00535894207TRLO1
29-May-18	12:03:27	75		4215.5		LONX		00535894206TRLO1
29-May-18	12:04:00	164		4218		LONX		00535894348TRLO1
29-May-18	12:04:22	173		4219		LONX		00535894483TRLO1
29-May-18	12:04:37	168		4220		LONX		00535894650TRLO1
29-May-18	12:05:08	120		4216.5		LONX		00535894813TRLO1
29-May-18	12:05:08	44		4216.5		LONX		00535894814TRLO1
29-May-18	12:05:47	89		4220.5		LONX		00535895077TRLO1
29-May-18	12:05:47	141		4220.5		LONX		00535895078TRLO1
29-May-18	12:05:53	119		4220.5		LONX		00535895115TRLO1
29-May-18	12:05:53	39		4220.5		LONX		00535895116TRLO1
29-May-18	12:06:25	140		4218.5		LONX		00535895258TRLO1
29-May-18	12:07:16	75		4219		LONX		00535895569TRLO1
29-May-18	12:07:16	170		4219		LONX		00535895568TRLO1
29-May-18	12:07:36	23		4218		LONX		00535895634TRLO1
29-May-18	12:07:36	171		4218		LONX		00535895635TRLO1
29-May-18	12:08:21	133		4217.5		LONX		00535895894TRLO1
29-May-18	12:08:52	94		4218		LONX		00535896009TRLO1
29-May-18	12:08:52	94		4218		LONX		00535896010TRLO1
29-May-18	12:08:52	82		4218		LONX		00535896011TRLO1
29-May-18	12:09:39	216		4218.5		LONX		00535896129TRLO1
29-May-18	12:09:47	94		4218		LONX		00535896153TRLO1
29-May-18	12:09:47	74		4218		LONX		00535896154TRLO1
29-May-18	12:10:01	160		4217.5		LONX		00535896185TRLO1
29-May-18	12:10:56	4		4218		LONX		00535896348TRLO1
29-May-18	12:10:59	75		4218.5		LONX		00535896355TRLO1
29-May-18	12:11:14	177		4217.5		LONX		00535896400TRLO1
29-May-18	12:11:14	94		4217.5		LONX		00535896401TRLO1
29-May-18	12:11:14	29		4217.5		LONX		00535896402TRLO1
29-May-18	12:12:22	160		4220.5		LONX		00535896568TRLO1
29-May-18	12:12:22	145		4221		LONX		00535896571TRLO1
29-May-18	12:12:22	62		4221		LONX		00535896570TRLO1
29-May-18	12:12:22	171		4220.5		LONX		00535896569TRLO1
29-May-18	12:13:19	138		4221.5		LONX		00535896801TRLO1
29-May-18	12:14:12	44		4224		LONX		00535897041TRLO1
29-May-18	12:14:12	216		4224		LONX		00535897040TRLO1
29-May-18	12:14:12	111		4224		LONX		00535897039TRLO1
29-May-18	12:14:28	145		4223.5		LONX		00535897076TRLO1
29-May-18	12:14:50	160		4221.5		LONX		00535897156TRLO1
29-May-18	12:15:29	175		4222		LONX		00535897348TRLO1
29-May-18	12:16:04	175		4222.5		LONX		00535897486TRLO1
29-May-18	12:16:04	155		4222		LONX		00535897487TRLO1
29-May-18	12:16:39	176		4221.5		LONX		00535897596TRLO1
29-May-18	12:17:19	163		4220		LONX		00535897862TRLO1
29-May-18	12:17:23	54		4220		LONX		00535897877TRLO1
29-May-18	12:17:23	114		4220		LONX		00535897878TRLO1
29-May-18	12:17:55	145		4220		LONX		00535897968TRLO1
29-May-18	12:19:10	75		4221.5		LONX		00535898222TRLO1
29-May-18	12:19:12	400		4221.5		LONX		00535898229TRLO1
29-May-18	12:19:52	75		4221		LONX		00535898438TRLO1
29-May-18	12:20:01	148		4220.5		LONX		00535898513TRLO1
29-May-18	12:20:29	137		4221.5		LONX		00535898652TRLO1
29-May-18	12:21:23	75		4222		LONX		00535898871TRLO1
29-May-18	12:21:33	79		4223		LONX		00535898888TRLO1
29-May-18	12:21:33	75		4223		LONX		00535898887TRLO1
29-May-18	12:22:00	75		4225		LONX		00535899057TRLO1
29-May-18	12:22:00	93		4225		LONX		00535899056TRLO1
29-May-18	12:22:14	75		4225		LONX		00535899095TRLO1
29-May-18	12:22:16	75		4225		LONX		00535899101TRLO1
29-May-18	12:22:46	220		4226.5		LONX		00535899180TRLO1
29-May-18	12:22:51	94		4226		LONX		00535899210TRLO1
29-May-18	12:22:51	56		4226		LONX		00535899211TRLO1
29-May-18	12:23:47	190		4229		LONX		00535899466TRLO1
29-May-18	12:23:47	49		4229		LONX		00535899465TRLO1
29-May-18	12:24:02	94		4228		LONX		00535899524TRLO1
29-May-18	12:24:02	61		4228		LONX		00535899525TRLO1
29-May-18	12:24:32	155		4227.5		LONX		00535899643TRLO1
29-May-18	12:24:56	136		4225.5		LONX		00535899730TRLO1
29-May-18	12:25:18	160		4223		LONX		00535899879TRLO1
29-May-18	12:25:56	160		4223.5		LONX		00535900013TRLO1
29-May-18	12:25:56	165		4223.5		LONX		00535900025TRLO1
29-May-18	12:26:35	140		4224.5		LONX		00535900229TRLO1
29-May-18	12:27:03	75		4224.5		LONX		00535900367TRLO1
29-May-18	12:27:07	145		4224		LONX		00535900413TRLO1
29-May-18	12:27:27	154		4223.5		LONX		00535900530TRLO1
29-May-18	12:28:31	165		4224		LONX		00535900752TRLO1
29-May-18	12:28:31	75		4224		LONX		00535900751TRLO1
29-May-18	12:29:18	75		4225		LONX		00535900863TRLO1
29-May-18	12:29:18	141		4225		LONX		00535900862TRLO1
29-May-18	12:29:32	75		4224.5		LONX		00535900906TRLO1
29-May-18	12:29:32	2		4224		LONX		00535900907TRLO1
29-May-18	12:29:32	263		4224		LONX		00535900908TRLO1
29-May-18	12:30:04	155		4224.5		LONX		00535901028TRLO1
29-May-18	12:30:57	75		4226		LONX		00535901249TRLO1
29-May-18	12:30:57	71		4226		LONX		00535901248TRLO1
29-May-18	12:30:57	136		4226		LONX		00535901247TRLO1
29-May-18	12:31:26	145		4224.5		LONX		00535901404TRLO1
29-May-18	12:31:41	26		4224.5		LONX		00535901469TRLO1
29-May-18	12:31:53	75		4224.5		LONX		00535901497TRLO1
29-May-18	12:32:00	100		4224.5		LONX		00535901525TRLO1
29-May-18	12:32:00	60		4224.5		LONX		00535901526TRLO1
29-May-18	12:32:13	145		4224.5		LONX		00535901596TRLO1
29-May-18	12:32:58	5		4224.5		LONX		00535901794TRLO1
29-May-18	12:32:58	175		4224.5		LONX		00535901793TRLO1
29-May-18	12:33:50	75		4227.5		LONX		00535901947TRLO1
29-May-18	12:33:52	64		4227.5		LONX		00535901949TRLO1
29-May-18	12:33:52	175		4227.5		LONX		00535901948TRLO1
29-May-18	12:34:07	135		4227		LONX		00535902027TRLO1
29-May-18	12:34:33	157		4227.5		LONX		00535902156TRLO1
29-May-18	12:35:33	75		4231		LONX		00535902379TRLO1
29-May-18	12:35:39	5		4231		LONX		00535902398TRLO1
29-May-18	12:35:39	167		4231		LONX		00535902399TRLO1
29-May-18	12:35:39	76		4231		LONX		00535902400TRLO1
29-May-18	12:35:39	62		4231		LONX		00535902401TRLO1
29-May-18	12:35:51	163		4231		LONX		00535902435TRLO1
29-May-18	12:36:23	150		4229.5		LONX		00535902524TRLO1
29-May-18	12:37:04	69		4228		LONX		00535902655TRLO1
29-May-18	12:37:07	153		4228		LONX		00535902664TRLO1
29-May-18	12:37:38	65		4227.5		LONX		00535902768TRLO1
29-May-18	12:37:47	75		4227.5		LONX		00535902830TRLO1
29-May-18	12:37:57	80		4227.5		LONX		00535902863TRLO1
29-May-18	12:38:03	155		4228		LONX		00535902874TRLO1
29-May-18	12:38:27	135		4227		LONX		00535902929TRLO1
29-May-18	12:38:27	49		4227		LONX		00535902930TRLO1
29-May-18	12:39:23	63		4229		LONX		00535903190TRLO1
29-May-18	12:39:32	75		4231		LONX		00535903239TRLO1
29-May-18	12:39:37	170		4231		LONX		00535903247TRLO1
29-May-18	12:40:02	152		4231		LONX		00535903344TRLO1
29-May-18	12:40:17	156		4231		LONX		00535903392TRLO1
29-May-18	12:40:37	44		4228.5		LONX		00535903445TRLO1
29-May-18	12:40:37	124		4228.5		LONX		00535903446TRLO1
29-May-18	12:41:28	75		4228.5		LONX		00535903609TRLO1
29-May-18	12:41:47	40		4230		LONX		00535903662TRLO1
29-May-18	12:41:54	60		4229.5		LONX		00535903690TRLO1
29-May-18	12:41:54	175		4229.5		LONX		00535903689TRLO1
29-May-18	12:42:20	14		4228.5		LONX		00535903821TRLO1
29-May-18	12:42:20	126		4228.5		LONX		00535903822TRLO1
29-May-18	12:42:55	39		4230		LONX		00535903990TRLO1
29-May-18	12:42:59	180		4229.5		LONX		00535904010TRLO1
29-May-18	12:43:36	75		4231		LONX		00535904179TRLO1
29-May-18	12:44:19	75		4231.5		LONX		00535904377TRLO1
29-May-18	12:44:19	145		4231.5		LONX		00535904376TRLO1
29-May-18	12:44:19	121		4231.5		LONX		00535904375TRLO1
29-May-18	12:44:20	145		4230.5		LONX		00535904388TRLO1
29-May-18	12:44:55	150		4229		LONX		00535904458TRLO1
29-May-18	12:45:03	150		4228.5		LONX		00535904533TRLO1
29-May-18	12:45:17	168		4228.5		LONX		00535904593TRLO1
29-May-18	12:45:48	168		4228.5		LONX		00535904773TRLO1
29-May-18	12:46:43	73		4229		LONX		00535904987TRLO1
29-May-18	12:47:00	62		4229.5		LONX		00535905018TRLO1
29-May-18	12:47:00	40		4229.5		LONX		00535905017TRLO1
29-May-18	12:47:00	119		4229.5		LONX		00535905016TRLO1
29-May-18	12:47:02	125		4229.5		LONX		00535905026TRLO1
29-May-18	12:47:02	133		4229		LONX		00535905029TRLO1
29-May-18	12:47:27	150		4227		LONX		00535905231TRLO1
29-May-18	12:47:49	18		4226.5		LONX		00535905302TRLO1
29-May-18	12:47:49	116		4226.5		LONX		00535905303TRLO1
29-May-18	12:48:21	162		4225.5		LONX		00535905368TRLO1
29-May-18	12:48:43	140		4224		LONX		00535905431TRLO1
29-May-18	12:49:34	175		4225.5		LONX		00535905628TRLO1
29-May-18	12:49:59	111		4225.5		LONX		00535905677TRLO1
29-May-18	12:49:59	48		4225.5		LONX		00535905676TRLO1
29-May-18	12:50:09	131		4225.5		LONX		00535905724TRLO1
29-May-18	12:50:16	135		4226.5		LONX		00535905789TRLO1
29-May-18	12:50:47	15		4228		LONX		00535905959TRLO1
29-May-18	12:50:47	61		4228		LONX		00535905958TRLO1
29-May-18	12:50:47	98		4228		LONX		00535905957TRLO1
29-May-18	12:51:10	170		4229.5		LONX		00535906234TRLO1
29-May-18	12:51:25	135		4229.5		LONX		00535906364TRLO1
29-May-18	12:51:54	66		4231		LONX		00535906517TRLO1
29-May-18	12:51:54	75		4230.5		LONX		00535906516TRLO1
29-May-18	12:52:05	6		4230.5		LONX		00535906558TRLO1
29-May-18	12:52:05	149		4230.5		LONX		00535906559TRLO1
29-May-18	12:52:49	185		4230		LONX		00535906727TRLO1
29-May-18	12:53:11	188		4229		LONX		00535906809TRLO1
29-May-18	12:53:11	2		4229		LONX		00535906810TRLO1
29-May-18	12:53:51	75		4230.5		LONX		00535906970TRLO1
29-May-18	12:54:01	75		4230.5		LONX		00535907020TRLO1
29-May-18	12:54:15	134		4229		LONX		00535907071TRLO1
29-May-18	12:54:54	75		4228.5		LONX		00535907202TRLO1
29-May-18	12:54:56	180		4228		LONX		00535907209TRLO1
29-May-18	12:55:19	153		4229		LONX		00535907358TRLO1
29-May-18	12:55:46	112		4229		LONX		00535907485TRLO1
29-May-18	12:56:00	49		4229.5		LONX		00535907566TRLO1
29-May-18	12:56:00	112		4229.5		LONX		00535907567TRLO1
29-May-18	12:56:57	215		4233		LONX		00535907813TRLO1
29-May-18	12:57:02	70		4233		LONX		00535907831TRLO1
29-May-18	12:57:02	75		4233		LONX		00535907830TRLO1
29-May-18	12:57:43	98		4234		LONX		00535908009TRLO1
29-May-18	12:57:49	52		4234		LONX		00535908028TRLO1
29-May-18	12:57:49	175		4234		LONX		00535908027TRLO1
29-May-18	12:58:18	90		4233.5		LONX		00535908128TRLO1
29-May-18	12:58:18	65		4233.5		LONX		00535908129TRLO1
29-May-18	12:58:49	75		4233.5		LONX		00535908545TRLO1
29-May-18	12:58:56	47		4233.5		LONX		00535908564TRLO1
29-May-18	12:58:56	110		4233.5		LONX		00535908563TRLO1
29-May-18	12:59:46	147		4234.5		LONX		00535908775TRLO1
29-May-18	12:59:52	133		4234.5		LONX		00535908806TRLO1
29-May-18	13:00:00	93		4233		LONX		00535908838TRLO1
29-May-18	13:00:00	42		4233		LONX		00535908839TRLO1
29-May-18	13:00:25	150		4233		LONX		00535908942TRLO1
29-May-18	13:00:43	108		4232.5		LONX		00535909035TRLO1
29-May-18	13:00:43	57		4232.5		LONX		00535909036TRLO1
29-May-18	13:01:33	114		4232.5		LONX		00535909288TRLO1
29-May-18	13:01:33	100		4232.5		LONX		00535909289TRLO1
29-May-18	13:01:33	68		4232.5		LONX		00535909290TRLO1
29-May-18	13:01:34	160		4231		LONX		00535909297TRLO1
29-May-18	13:02:03	168		4229.5		LONX		00535909404TRLO1
29-May-18	13:03:06	235		4231.5		LONX		00535909630TRLO1
29-May-18	13:03:06	75		4231.5		LONX		00535909629TRLO1
29-May-18	13:03:17	105		4230.5		LONX		00535909671TRLO1
29-May-18	13:03:17	82		4230.5		LONX		00535909672TRLO1
29-May-18	13:03:17	64		4231		LONX		00535909674TRLO1
29-May-18	13:03:17	75		4230.5		LONX		00535909673TRLO1
29-May-18	13:04:16	140		4229		LONX		00535909993TRLO1
29-May-18	13:04:35	150		4228.5		LONX		00535910046TRLO1
29-May-18	13:05:31	151		4229		LONX		00535910266TRLO1
29-May-18	13:05:31	177		4229		LONX		00535910267TRLO1
29-May-18	13:05:31	27		4229		LONX		00535910268TRLO1
29-May-18	13:05:45	168		4226.5		LONX		00535910349TRLO1
29-May-18	13:06:33	98		4227		LONX		00535910536TRLO1
29-May-18	13:06:33	57		4227		LONX		00535910538TRLO1
29-May-18	13:06:43	238		4226.5		LONX		00535910571TRLO1
29-May-18	13:07:04	160		4226.5		LONX		00535910707TRLO1
29-May-18	13:07:26	173		4225.5		LONX		00535910818TRLO1
29-May-18	13:08:14	2		4224		LONX		00535911028TRLO1
29-May-18	13:08:14	175		4224		LONX		00535911027TRLO1
29-May-18	13:08:34	139		4224		LONX		00535911108TRLO1
29-May-18	13:08:34	1		4224		LONX		00535911110TRLO1
29-May-18	13:08:58	138		4224		LONX		00535911189TRLO1
29-May-18	13:09:16	40		4223		LONX		00535911243TRLO1
29-May-18	13:09:16	119		4223		LONX		00535911244TRLO1
29-May-18	13:10:15	179		4223		LONX		00535911463TRLO1
29-May-18	13:11:08	75		4224.5		LONX		00535911696TRLO1
29-May-18	13:11:17	75		4224.5		LONX		00535911743TRLO1
29-May-18	13:11:17	175		4224.5		LONX		00535911742TRLO1
29-May-18	13:11:19	270		4224		LONX		00535911745TRLO1
29-May-18	13:12:00	135		4223		LONX		00535911890TRLO1
29-May-18	13:12:15	75		4223		LONX		00535911922TRLO1
29-May-18	13:12:29	153		4222.5		LONX		00535911961TRLO1
29-May-18	13:12:51	59		4222.5		LONX		00535912014TRLO1
29-May-18	13:12:51	104		4222.5		LONX		00535912013TRLO1
29-May-18	13:13:15	9		4221.5		LONX		00535912084TRLO1
29-May-18	13:13:15	145		4221.5		LONX		00535912085TRLO1
29-May-18	13:14:32	175		4222.5		LONX		00535912329TRLO1
29-May-18	13:14:37	75		4222.5		LONX		00535912344TRLO1
29-May-18	13:14:42	13		4223		LONX		00535912361TRLO1
29-May-18	13:14:51	75		4223		LONX		00535912384TRLO1
29-May-18	13:14:51	127		4223		LONX		00535912383TRLO1
29-May-18	13:14:58	150		4222.5		LONX		00535912396TRLO1
29-May-18	13:14:58	79		4222.5		LONX		00535912399TRLO1
29-May-18	13:14:58	75		4222.5		LONX		00535912398TRLO1
29-May-18	13:15:50	175		4220.5		LONX		00535912624TRLO1
29-May-18	13:15:57	164		4219.5		LONX		00535912651TRLO1
29-May-18	13:16:27	145		4220		LONX		00535912790TRLO1
29-May-18	13:17:27	31		4221		LONX		00535913094TRLO1
29-May-18	13:17:29	226		4222		LONX		00535913150TRLO1
29-May-18	13:17:29	130		4222		LONX		00535913149TRLO1
29-May-18	13:17:55	16		4221.5		LONX		00535913232TRLO1
29-May-18	13:17:55	130		4221.5		LONX		00535913233TRLO1
29-May-18	13:19:00	30		4221.5		LONX		00535913404TRLO1
29-May-18	13:19:04	145		4221.5		LONX		00535913411TRLO1
29-May-18	13:19:18	155		4222		LONX		00535913441TRLO1
29-May-18	13:19:20	75		4222		LONX		00535913447TRLO1
29-May-18	13:19:29	75		4221.5		LONX		00535913478TRLO1
29-May-18	13:19:34	143		4220.5		LONX		00535913519TRLO1
29-May-18	13:19:53	135		4220.5		LONX		00535913626TRLO1
29-May-18	13:20:49	62		4222		LONX		00535913766TRLO1
29-May-18	13:20:49	84		4222		LONX		00535913765TRLO1
29-May-18	13:20:49	216		4222		LONX		00535913764TRLO1
29-May-18	13:21:39	215		4222		LONX		00535913951TRLO1
29-May-18	13:21:50	75		4222		LONX		00535913998TRLO1
29-May-18	13:22:06	120		4221.5		LONX		00535914104TRLO1
29-May-18	13:22:06	31		4221.5		LONX		00535914105TRLO1
29-May-18	13:22:06	149		4221.5		LONX		00535914106TRLO1
29-May-18	13:22:32	168		4221		LONX		00535914249TRLO1
29-May-18	13:23:02	164		4219.5		LONX		00535914371TRLO1
29-May-18	13:23:02	1		4219.5		LONX		00535914372TRLO1
29-May-18	13:23:48	175		4219.5		LONX		00535914562TRLO1
29-May-18	13:23:51	235		4219		LONX		00535914563TRLO1
29-May-18	13:24:33	1		4219		LONX		00535914743TRLO1
29-May-18	13:24:33	39		4219		LONX		00535914742TRLO1
29-May-18	13:24:33	125		4219		LONX		00535914741TRLO1
29-May-18	13:24:56	140		4218.5		LONX		00535914896TRLO1
29-May-18	13:24:56	94		4218.5		LONX		00535914898TRLO1
29-May-18	13:24:56	75		4218.5		LONX		00535914897TRLO1
29-May-18	13:25:59	75		4218.5		LONX		00535915112TRLO1
29-May-18	13:25:59	87		4218.5		LONX		00535915111TRLO1
29-May-18	13:26:01	75		4218.5		LONX		00535915121TRLO1
29-May-18	13:26:10	5		4218.5		LONX		00535915139TRLO1
29-May-18	13:26:28	175		4220		LONX		00535915200TRLO1
29-May-18	13:26:48	39		4220.5		LONX		00535915220TRLO1
29-May-18	13:26:48	182		4220.5		LONX		00535915219TRLO1
29-May-18	13:27:12	136		4222		LONX		00535915324TRLO1
29-May-18	13:27:12	30		4222		LONX		00535915323TRLO1
29-May-18	13:27:15	155		4221		LONX		00535915353TRLO1
29-May-18	13:27:38	43		4219.5		LONX		00535915390TRLO1
29-May-18	13:27:38	57		4219.5		LONX		00535915391TRLO1
29-May-18	13:27:38	13		4219.5		LONX		00535915392TRLO1
29-May-18	13:28:22	180		4220		LONX		00535915521TRLO1
29-May-18	13:28:22	70		4220		LONX		00535915523TRLO1
29-May-18	13:28:22	75		4220		LONX		00535915522TRLO1
29-May-18	13:29:02	75		4220.5		LONX		00535915622TRLO1
29-May-18	13:29:32	71		4221.5		LONX		00535915747TRLO1
29-May-18	13:29:32	101		4221.5		LONX		00535915746TRLO1
29-May-18	13:29:34	89		4221.5		LONX		00535915753TRLO1
29-May-18	13:29:34	211		4221.5		LONX		00535915754TRLO1
29-May-18	13:29:51	37		4220		LONX		00535915806TRLO1
29-May-18	13:30:02	140		4219.5		LONX		00535915832TRLO1
29-May-18	13:30:29	75		4221.5		LONX		00535915933TRLO1
29-May-18	13:30:37	75		4223.5		LONX		00535916010TRLO1
29-May-18	13:30:39	75		4223.5		LONX		00535916026TRLO1
29-May-18	13:30:39	127		4223.5		LONX		00535916025TRLO1
29-May-18	13:30:39	28		4223		LONX		00535916027TRLO1
29-May-18	13:30:39	143		4223		LONX		00535916028TRLO1
29-May-18	13:31:11	184		4223		LONX		00535916167TRLO1
29-May-18	13:31:12	106		4222.5		LONX		00535916171TRLO1
29-May-18	13:31:39	159		4223.5		LONX		00535916308TRLO1
29-May-18	13:32:05	155		4222.5		LONX		00535916400TRLO1
29-May-18	13:32:17	180		4222.5		LONX		00535916435TRLO1
29-May-18	13:32:40	20		4224		LONX		00535916509TRLO1
29-May-18	13:32:43	75		4224		LONX		00535916527TRLO1
29-May-18	13:32:45	188		4223.5		LONX		00535916537TRLO1
29-May-18	13:32:45	77		4223.5		LONX		00535916538TRLO1
29-May-18	13:32:56	141		4223.5		LONX		00535916573TRLO1
29-May-18	13:33:33	187		4224.5		LONX		00535916698TRLO1
29-May-18	13:33:36	82		4223.5		LONX		00535916705TRLO1
29-May-18	13:33:36	75		4223.5		LONX		00535916704TRLO1
29-May-18	13:34:14	7		4223.5		LONX		00535916859TRLO1
29-May-18	13:34:24	33		4225		LONX		00535916977TRLO1
29-May-18	13:34:24	232		4225		LONX		00535916978TRLO1
29-May-18	13:34:55	75		4225		LONX		00535917129TRLO1
29-May-18	13:34:56	87		4224.5		LONX		00535917144TRLO1
29-May-18	13:34:56	63		4224.5		LONX		00535917145TRLO1
29-May-18	13:35:02	180		4224		LONX		00535917177TRLO1
29-May-18	13:35:35	41		4225		LONX		00535917303TRLO1
29-May-18	13:35:35	142		4225		LONX		00535917302TRLO1
29-May-18	13:35:52	149		4225.5		LONX		00535917355TRLO1
29-May-18	13:36:19	75		4225.5		LONX		00535917424TRLO1
29-May-18	13:36:19	175		4225.5		LONX		00535917423TRLO1
29-May-18	13:36:28	175		4225		LONX		00535917460TRLO1
29-May-18	13:37:07	44		4225.5		LONX		00535917613TRLO1
29-May-18	13:37:26	156		4229		LONX		00535917690TRLO1
29-May-18	13:37:36	190		4229		LONX		00535917731TRLO1
29-May-18	13:37:38	225		4228.5		LONX		00535917739TRLO1
29-May-18	13:38:14	137		4227.5		LONX		00535917915TRLO1
29-May-18	13:38:46	225		4228		LONX		00535918057TRLO1
29-May-18	13:38:48	165		4227.5		LONX		00535918069TRLO1
29-May-18	13:39:20	160		4228		LONX		00535918188TRLO1
29-May-18	13:39:52	285		4228		LONX		00535918310TRLO1
29-May-18	13:40:41	175		4229		LONX		00535918443TRLO1
29-May-18	13:40:42	110		4229		LONX		00535918445TRLO1
29-May-18	13:41:17	135		4229.5		LONX		00535918627TRLO1
29-May-18	13:41:17	39		4229.5		LONX		00535918626TRLO1
29-May-18	13:41:17	241		4229.5		LONX		00535918625TRLO1
29-May-18	13:42:01	142		4229.5		LONX		00535918773TRLO1
29-May-18	13:42:01	180		4229.5		LONX		00535918774TRLO1
29-May-18	13:42:11	135		4229		LONX		00535918829TRLO1
29-May-18	13:42:40	189		4229		LONX		00535918963TRLO1
29-May-18	13:43:16	75		4227.5		LONX		00535919090TRLO1
29-May-18	13:43:16	183		4227		LONX		00535919091TRLO1
29-May-18	13:43:16	75		4227		LONX		00535919092TRLO1
29-May-18	13:43:16	127		4227		LONX		00535919093TRLO1
29-May-18	13:43:38	172		4227		LONX		00535919167TRLO1
29-May-18	13:44:31	128		4229.5		LONX		00535919423TRLO1
29-May-18	13:44:31	232		4229.5		LONX		00535919422TRLO1
29-May-18	13:44:47	144		4228.5		LONX		00535919470TRLO1
29-May-18	13:45:33	31		4229		LONX		00535919623TRLO1
29-May-18	13:45:42	153		4229		LONX		00535919670TRLO1
29-May-18	13:46:07	144		4229.5		LONX		00535919826TRLO1
29-May-18	13:46:07	205		4229.5		LONX		00535919825TRLO1
29-May-18	13:46:07	45		4229.5		LONX		00535919824TRLO1
29-May-18	13:46:54	163		4230		LONX		00535919962TRLO1
29-May-18	13:46:54	75		4230		LONX		00535919961TRLO1
29-May-18	13:47:06	190		4230		LONX		00535919992TRLO1
29-May-18	13:47:32	156		4229.5		LONX		00535920100TRLO1
29-May-18	13:47:55	75		4229.5		LONX		00535920175TRLO1
29-May-18	13:48:04	75		4230		LONX		00535920203TRLO1
29-May-18	13:48:06	175		4230		LONX		00535920230TRLO1
29-May-18	13:48:41	228		4233		LONX		00535920395TRLO1
29-May-18	13:48:41	75		4233		LONX		00535920394TRLO1
29-May-18	13:48:41	180		4233		LONX		00535920396TRLO1
29-May-18	13:49:20	140		4232.5		LONX		00535920506TRLO1
29-May-18	13:49:52	32		4232.5		LONX		00535920655TRLO1
29-May-18	13:50:13	197		4232.5		LONX		00535920808TRLO1
29-May-18	13:50:42	188		4234.5		LONX		00535920917TRLO1
29-May-18	13:50:42	198		4234.5		LONX		00535920918TRLO1
29-May-18	13:51:12	167		4235.5		LONX		00535921121TRLO1
29-May-18	13:51:49	168		4236.5		LONX		00535921291TRLO1
29-May-18	13:51:49	104		4236		LONX		00535921293TRLO1
29-May-18	13:51:49	75		4236		LONX		00535921292TRLO1
29-May-18	13:52:25	164		4235.5		LONX		00535921467TRLO1
29-May-18	13:52:42	155		4234.5		LONX		00535921541TRLO1
29-May-18	13:53:42	175		4233		LONX		00535921862TRLO1
29-May-18	13:53:58	140		4232.5		LONX		00535921913TRLO1
29-May-18	13:54:32	241		4235		LONX		00535922060TRLO1
29-May-18	13:54:42	281		4234		LONX		00535922116TRLO1
29-May-18	13:54:42	4		4234		LONX		00535922117TRLO1
29-May-18	13:55:25	340		4234		LONX		00535922255TRLO1
29-May-18	13:56:17	75		4238.5		LONX		00535922570TRLO1
29-May-18	13:56:17	189		4238.5		LONX		00535922569TRLO1
29-May-18	13:56:25	140		4237.5		LONX		00535922642TRLO1
29-May-18	13:56:50	168		4237.5		LONX		00535922781TRLO1
29-May-18	13:57:05	64		4236.5		LONX		00535922844TRLO1
29-May-18	13:57:11	149		4236		LONX		00535922884TRLO1
29-May-18	13:57:25	157		4232.5		LONX		00535922905TRLO1
29-May-18	13:58:36	170		4231		LONX		00535923176TRLO1
29-May-18	13:58:36	168		4232		LONX		00535923178TRLO1
29-May-18	13:58:36	203		4231.5		LONX		00535923177TRLO1
29-May-18	13:59:25	135		4235.5		LONX		00535923408TRLO1
29-May-18	13:59:25	176		4235		LONX		00535923412TRLO1
29-May-18	14:00:00	5		4234		LONX		00535923587TRLO1
29-May-18	14:00:00	44		4234		LONX		00535923588TRLO1
29-May-18	14:00:04	94		4234		LONX		00535923628TRLO1
29-May-18	14:00:04	25		4234		LONX		00535923630TRLO1
29-May-18	14:00:26	131		4233.5		LONX		00535923808TRLO1
29-May-18	14:00:26	175		4233.5		LONX		00535923807TRLO1
29-May-18	14:00:37	50		4233.5		LONX		00535923839TRLO1
29-May-18	14:00:37	84		4233.5		LONX		00535923842TRLO1
29-May-18	14:00:37	16		4233.5		LONX		00535923844TRLO1
29-May-18	14:00:54	168		4233.5		LONX		00535923953TRLO1
29-May-18	14:01:06	140		4233		LONX		00535924058TRLO1
29-May-18	14:01:28	76		4233.5		LONX		00535924198TRLO1
29-May-18	14:01:28	94		4233.5		LONX		00535924199TRLO1
29-May-18	14:02:27	8		4238		LONX		00535924649TRLO1
29-May-18	14:02:27	202		4238		LONX		00535924648TRLO1
29-May-18	14:02:27	226		4238		LONX		00535924647TRLO1
29-May-18	14:03:06	150		4240.5		LONX		00535925003TRLO1
29-May-18	14:03:07	200		4239.5		LONX		00535925008TRLO1
29-May-18	14:03:37	172		4241		LONX		00535925150TRLO1
29-May-18	14:03:45	15		4241		LONX		00535925200TRLO1
29-May-18	14:03:45	97		4241		LONX		00535925201TRLO1
29-May-18	14:03:45	28		4241		LONX		00535925202TRLO1
29-May-18	14:04:14	120		4239		LONX		00535925364TRLO1
29-May-18	14:04:14	31		4239		LONX		00535925365TRLO1
29-May-18	14:04:21	93		4238.5		LONX		00535925388TRLO1
29-May-18	14:04:21	47		4238.5		LONX		00535925389TRLO1
29-May-18	14:04:38	134		4237		LONX		00535925476TRLO1
29-May-18	14:05:16	168		4234.5		LONX		00535925633TRLO1
29-May-18	14:05:16	169		4233.5		LONX		00535925634TRLO1
29-May-18	14:05:37	168		4230		LONX		00535925756TRLO1
29-May-18	14:06:25	94		4233.5		LONX		00535925940TRLO1
29-May-18	14:06:25	41		4233.5		LONX		00535925941TRLO1
29-May-18	14:06:25	94		4233		LONX		00535925942TRLO1
29-May-18	14:06:25	127		4233		LONX		00535925943TRLO1
29-May-18	14:06:25	38		4233		LONX		00535925944TRLO1
29-May-18	14:06:59	78		4231		LONX		00535926079TRLO1
29-May-18	14:06:59	40		4231		LONX		00535926080TRLO1
29-May-18	14:06:59	50		4231		LONX		00535926081TRLO1
29-May-18	14:07:13	150		4231.5		LONX		00535926124TRLO1
29-May-18	14:07:54	285		4233		LONX		00535926274TRLO1
29-May-18	14:07:57	177		4232.5		LONX		00535926299TRLO1
29-May-18	14:08:29	134		4231		LONX		00535926452TRLO1
29-May-18	14:08:29	11		4231		LONX		00535926453TRLO1
29-May-18	14:08:54	202		4231.5		LONX		00535926562TRLO1
29-May-18	14:09:12	159		4231		LONX		00535926650TRLO1
29-May-18	14:09:28	150		4230.5		LONX		00535926725TRLO1
29-May-18	14:09:45	150		4231.5		LONX		00535926794TRLO1
29-May-18	14:10:10	155		4232		LONX		00535926872TRLO1
29-May-18	14:10:31	87		4231.5		LONX		00535926949TRLO1
29-May-18	14:10:31	73		4231.5		LONX		00535926950TRLO1
29-May-18	14:11:00	168		4230		LONX		00535927054TRLO1
29-May-18	14:11:10	168		4230		LONX		00535927098TRLO1
29-May-18	14:11:31	150		4228.5		LONX		00535927206TRLO1
29-May-18	14:12:07	175		4227.5		LONX		00535927343TRLO1
29-May-18	14:12:12	181		4227		LONX		00535927362TRLO1
29-May-18	14:12:34	145		4223		LONX		00535927477TRLO1
29-May-18	14:13:07	143		4224		LONX		00535927629TRLO1
29-May-18	14:13:18	150		4223.5		LONX		00535927648TRLO1
29-May-18	14:13:41	160		4222.5		LONX		00535927715TRLO1
29-May-18	14:14:09	56		4223		LONX		00535927867TRLO1
29-May-18	14:14:09	140		4223		LONX		00535927866TRLO1
29-May-18	14:14:30	76		4222		LONX		00535927969TRLO1
29-May-18	14:14:30	82		4222		LONX		00535927970TRLO1
29-May-18	14:14:30	166		4222		LONX		00535927971TRLO1
29-May-18	14:15:10	7		4222		LONX		00535928205TRLO1
29-May-18	14:15:10	175		4222		LONX		00535928204TRLO1
29-May-18	14:16:09	214		4230.5		LONX		00535928620TRLO1
29-May-18	14:16:09	175		4230.5		LONX		00535928619TRLO1
29-May-18	14:16:13	70		4230.5		LONX		00535928633TRLO1
29-May-18	14:16:13	100		4230.5		LONX		00535928634TRLO1
29-May-18	14:16:26	4		4230.5		LONX		00535928698TRLO1
29-May-18	14:16:26	156		4230.5		LONX		00535928699TRLO1
29-May-18	14:16:53	76		4228.5		LONX		00535928924TRLO1
29-May-18	14:16:53	75		4228.5		LONX		00535928927TRLO1
29-May-18	14:16:53	4		4228.5		LONX		00535928930TRLO1
29-May-18	14:17:09	116		4227.5		LONX		00535929071TRLO1
29-May-18	14:17:09	59		4227.5		LONX		00535929072TRLO1
29-May-18	14:18:10	260		4233		LONX		00535929379TRLO1
29-May-18	14:18:10	232		4233.5		LONX		00535929380TRLO1
29-May-18	14:19:21	175		4234		LONX		00535929726TRLO1
29-May-18	14:19:21	160		4234		LONX		00535929725TRLO1
29-May-18	14:19:23	196		4234		LONX		00535929736TRLO1
29-May-18	14:19:40	34		4232.5		LONX		00535929854TRLO1
29-May-18	14:19:45	67		4232.5		LONX		00535929966TRLO1
29-May-18	14:19:51	67		4234		LONX		00535930070TRLO1
29-May-18	14:19:51	93		4234		LONX		00535930071TRLO1
29-May-18	14:19:51	45		4234		LONX		00535930072TRLO1
29-May-18	14:20:27	20		4233.5		LONX		00535930305TRLO1
29-May-18	14:20:27	198		4233.5		LONX		00535930306TRLO1
29-May-18	14:20:38	90		4233		LONX		00535930376TRLO1
29-May-18	14:20:38	52		4233		LONX		00535930378TRLO1
29-May-18	14:21:10	175		4234		LONX		00535930573TRLO1
29-May-18	14:21:10	19		4233.5		LONX		00535930577TRLO1
29-May-18	14:21:10	136		4233.5		LONX		00535930578TRLO1
29-May-18	14:21:10	30		4233.5		LONX		00535930579TRLO1
29-May-18	14:21:29	147		4233.5		LONX		00535930675TRLO1
29-May-18	14:21:54	169		4233		LONX		00535930834TRLO1
29-May-18	14:22:00	135		4232		LONX		00535930866TRLO1
29-May-18	14:22:23	143		4228.5		LONX		00535931041TRLO1
29-May-18	14:22:34	155		4226.5		LONX		00535931073TRLO1
29-May-18	14:22:52	36		4224.5		LONX		00535931148TRLO1
29-May-18	14:22:52	22		4224.5		LONX		00535931149TRLO1
29-May-18	14:22:52	21		4224.5		LONX		00535931150TRLO1
29-May-18	14:22:52	71		4224.5		LONX		00535931151TRLO1
29-May-18	14:23:23	185		4224.5		LONX		00535931310TRLO1
29-May-18	14:23:33	165		4224		LONX		00535931344TRLO1
29-May-18	14:24:01	182		4222		LONX		00535931545TRLO1
29-May-18	14:24:28	175		4223		LONX		00535931674TRLO1
29-May-18	14:24:44	161		4221.5		LONX		00535931711TRLO1
29-May-18	14:25:23	235		4223		LONX		00535931962TRLO1
29-May-18	14:26:02	255		4224.5		LONX		00535932172TRLO1
29-May-18	14:26:02	19		4224.5		LONX		00535932174TRLO1
29-May-18	14:26:02	190		4224.5		LONX		00535932173TRLO1
29-May-18	14:26:20	143		4223		LONX		00535932262TRLO1
29-May-18	14:26:36	145		4221.5		LONX		00535932332TRLO1
29-May-18	14:26:51	135		4221		LONX		00535932409TRLO1
29-May-18	14:27:06	107		4221.5		LONX		00535932469TRLO1
29-May-18	14:27:06	38		4221.5		LONX		00535932470TRLO1
29-May-18	14:27:31	135		4220.5		LONX		00535932581TRLO1
29-May-18	14:27:45	135		4220		LONX		00535932649TRLO1
29-May-18	14:28:03	135		4220.5		LONX		00535932788TRLO1
29-May-18	14:29:01	180		4220		LONX		00535933244TRLO1
29-May-18	14:29:01	190		4220		LONX		00535933245TRLO1
29-May-18	14:29:25	320		4219.5		LONX		00535933357TRLO1
29-May-18	14:29:39	156		4220		LONX		00535933417TRLO1
29-May-18	14:30:03	4		4221		LONX		00535933598TRLO1
29-May-18	14:30:03	93		4221		LONX		00535933599TRLO1
29-May-18	14:30:03	113		4221		LONX		00535933600TRLO1
29-May-18	14:30:03	138		4221		LONX		00535933601TRLO1
29-May-18	14:30:06	160		4220.5		LONX		00535933650TRLO1
29-May-18	14:30:09	150		4219.5		LONX		00535933686TRLO1
29-May-18	14:30:18	154		4218.5		LONX		00535933767TRLO1
29-May-18	14:30:25	225		4217		LONX		00535933804TRLO1
29-May-18	14:30:41	175		4218		LONX		00535933983TRLO1
29-May-18	14:30:42	20		4217.5		LONX		00535933994TRLO1
29-May-18	14:30:42	130		4217.5		LONX		00535933995TRLO1
29-May-18	14:30:48	33		4216.5		LONX		00535934069TRLO1
29-May-18	14:31:01	206		4217.5		LONX		00535934158TRLO1
29-May-18	14:31:01	139		4216.5		LONX		00535934174TRLO1
29-May-18	14:31:01	41		4216.5		LONX		00535934175TRLO1
29-May-18	14:31:14	146		4217		LONX		00535934331TRLO1
29-May-18	14:31:15	93		4216		LONX		00535934337TRLO1
29-May-18	14:31:15	139		4216		LONX		00535934338TRLO1
29-May-18	14:31:51	253		4216.5		LONX		00535934540TRLO1
29-May-18	14:31:51	190		4216.5		LONX		00535934539TRLO1
29-May-18	14:31:59	155		4216		LONX		00535934565TRLO1
29-May-18	14:32:01	11		4215.5		LONX		00535934580TRLO1
29-May-18	14:32:29	182		4216		LONX		00535934762TRLO1
29-May-18	14:32:30	86		4216		LONX		00535934794TRLO1
29-May-18	14:32:35	250		4216		LONX		00535934808TRLO1
29-May-18	14:32:36	35		4215.5		LONX		00535934822TRLO1
29-May-18	14:32:36	345		4215.5		LONX		00535934823TRLO1
29-May-18	14:33:18	160		4220.5		LONX		00535935154TRLO1
29-May-18	14:33:28	255		4220		LONX		00535935209TRLO1
29-May-18	14:33:28	140		4219.5		LONX		00535935210TRLO1
29-May-18	14:33:28	10		4220		LONX		00535935214TRLO1
29-May-18	14:33:28	175		4220		LONX		00535935213TRLO1
29-May-18	14:33:49	187		4222		LONX		00535935378TRLO1
29-May-18	14:33:51	215		4221.5		LONX		00535935393TRLO1
29-May-18	14:34:00	76		4222		LONX		00535935485TRLO1
29-May-18	14:34:00	71		4222		LONX		00535935486TRLO1
29-May-18	14:34:28	175		4222		LONX		00535935630TRLO1
29-May-18	14:34:31	217		4220.5		LONX		00535935654TRLO1
29-May-18	14:34:47	190		4218.5		LONX		00535935865TRLO1
29-May-18	14:35:01	140		4218.5		LONX		00535935974TRLO1
29-May-18	14:35:09	170		4218		LONX		00535936032TRLO1
29-May-18	14:35:14	155		4218		LONX		00535936056TRLO1
29-May-18	14:35:34	165		4219		LONX		00535936227TRLO1
29-May-18	14:35:43	170		4221.5		LONX		00535936289TRLO1
29-May-18	14:35:49	27		4221		LONX		00535936323TRLO1
29-May-18	14:35:49	190		4221		LONX		00535936322TRLO1
29-May-18	14:35:53	150		4220.5		LONX		00535936357TRLO1
29-May-18	14:36:09	165		4221.5		LONX		00535936469TRLO1
29-May-18	14:36:14	43		4223.5		LONX		00535936492TRLO1
29-May-18	14:36:14	106		4223.5		LONX		00535936493TRLO1
29-May-18	14:36:20	157		4223.5		LONX		00535936532TRLO1
29-May-18	14:36:39	163		4222.5		LONX		00535936682TRLO1
29-May-18	14:36:55	200		4224.5		LONX		00535936849TRLO1
29-May-18	14:37:03	177		4224		LONX		00535936898TRLO1
29-May-18	14:37:35	209		4223		LONX		00535937103TRLO1
29-May-18	14:37:39	20		4222.5		LONX		00535937125TRLO1
29-May-18	14:37:39	189		4222.5		LONX		00535937126TRLO1
29-May-18	14:37:54	82		4223		LONX		00535937251TRLO1
29-May-18	14:37:58	46		4223		LONX		00535937268TRLO1
29-May-18	14:37:58	153		4223		LONX		00535937269TRLO1
29-May-18	14:37:58	188		4223		LONX		00535937270TRLO1
29-May-18	14:38:16	145		4220		LONX		00535937458TRLO1
29-May-18	14:38:27	140		4219.5		LONX		00535937558TRLO1
29-May-18	14:38:46	185		4220.5		LONX		00535937714TRLO1
29-May-18	14:38:47	145		4220		LONX		00535937742TRLO1
29-May-18	14:39:04	144		4219.5		LONX		00535937850TRLO1
29-May-18	14:39:04	50		4219.5		LONX		00535937851TRLO1
29-May-18	14:39:20	175		4219.5		LONX		00535938002TRLO1
29-May-18	14:39:30	143		4219.5		LONX		00535938058TRLO1
29-May-18	14:39:45	2		4219.5		LONX		00535938154TRLO1
29-May-18	14:39:45	175		4219.5		LONX		00535938153TRLO1
29-May-18	14:39:59	25		4219		LONX		00535938230TRLO1
29-May-18	14:39:59	175		4219		LONX		00535938229TRLO1
29-May-18	14:40:14	199		4218.5		LONX		00535938320TRLO1
29-May-18	14:40:29	175		4217.5		LONX		00535938441TRLO1
29-May-18	14:40:42	150		4217		LONX		00535938518TRLO1
29-May-18	14:40:51	33		4216		LONX		00535938596TRLO1
29-May-18	14:40:51	122		4216		LONX		00535938597TRLO1
29-May-18	14:40:51	12		4216		LONX		00535938599TRLO1
29-May-18	14:40:51	33		4216		LONX		00535938600TRLO1
29-May-18	14:41:04	129		4216		LONX		00535938679TRLO1
29-May-18	14:41:04	56		4216		LONX		00535938681TRLO1
29-May-18	14:41:31	175		4220		LONX		00535938974TRLO1
29-May-18	14:41:54	250		4224.5		LONX		00535939117TRLO1
29-May-18	14:41:54	72		4224.5		LONX		00535939116TRLO1
29-May-18	14:42:09	310		4227.5		LONX		00535939230TRLO1
29-May-18	14:42:20	30		4227.5		LONX		00535939322TRLO1
29-May-18	14:42:21	147		4227.5		LONX		00535939329TRLO1
29-May-18	14:42:37	160		4229		LONX		00535939403TRLO1
29-May-18	14:43:07	116		4231.5		LONX		00535939664TRLO1
29-May-18	14:43:07	170		4231.5		LONX		00535939663TRLO1
29-May-18	14:43:13	151		4233		LONX		00535939747TRLO1
29-May-18	14:43:38	185		4230.5		LONX		00535939910TRLO1
29-May-18	14:43:44	119		4230.5		LONX		00535939952TRLO1
29-May-18	14:43:44	21		4230.5		LONX		00535939953TRLO1
29-May-18	14:44:01	190		4228		LONX		00535940039TRLO1
29-May-18	14:44:14	155		4227		LONX		00535940102TRLO1
29-May-18	14:44:27	141		4227		LONX		00535940189TRLO1
29-May-18	14:45:02	203		4227.5		LONX		00535940360TRLO1
29-May-18	14:45:02	27		4227.5		LONX		00535940361TRLO1
29-May-18	14:45:02	140		4227.5		LONX		00535940362TRLO1
29-May-18	14:45:24	183		4227		LONX		00535940513TRLO1
29-May-18	14:45:30	191		4227		LONX		00535940535TRLO1
29-May-18	14:45:47	157		4226.5		LONX		00535940639TRLO1
29-May-18	14:45:57	172		4228.5		LONX		00535940754TRLO1
29-May-18	14:46:12	210		4227		LONX		00535940858TRLO1
29-May-18	14:46:26	146		4226		LONX		00535940931TRLO1
29-May-18	14:46:42	150		4224.5		LONX		00535941047TRLO1
29-May-18	14:46:59	215		4226.5		LONX		00535941128TRLO1
29-May-18	14:47:08	196		4226		LONX		00535941188TRLO1
29-May-18	14:47:23	141		4227.5		LONX		00535941293TRLO1
29-May-18	14:47:31	165		4229		LONX		00535941356TRLO1
29-May-18	14:47:48	222		4230.5		LONX		00535941423TRLO1
29-May-18	14:47:48	18		4230.5		LONX		00535941424TRLO1
29-May-18	14:48:09	118		4230		LONX		00535941561TRLO1
29-May-18	14:48:09	72		4230		LONX		00535941560TRLO1
29-May-18	14:48:14	33		4230.5		LONX		00535941586TRLO1
29-May-18	14:48:14	54		4230.5		LONX		00535941587TRLO1
29-May-18	14:48:14	94		4230.5		LONX		00535941588TRLO1
29-May-18	14:48:31	160		4230		LONX		00535941669TRLO1
29-May-18	14:48:40	150		4228.5		LONX		00535941813TRLO1
29-May-18	14:48:58	100		4228.5		LONX		00535941918TRLO1
29-May-18	14:48:58	42		4228.5		LONX		00535941917TRLO1
29-May-18	14:49:02	175		4226.5		LONX		00535941961TRLO1
29-May-18	14:49:38	150		4228.5		LONX		00535942370TRLO1
29-May-18	14:49:39	170		4228		LONX		00535942388TRLO1
29-May-18	14:49:48	107		4228.5		LONX		00535942459TRLO1
29-May-18	14:49:59	165		4229		LONX		00535942510TRLO1
29-May-18	14:50:14	14		4229		LONX		00535942619TRLO1
29-May-18	14:50:14	178		4229		LONX		00535942618TRLO1
29-May-18	14:50:20	181		4229		LONX		00535942639TRLO1
29-May-18	14:50:36	119		4229		LONX		00535942745TRLO1
29-May-18	14:50:36	36		4229		LONX		00535942747TRLO1
29-May-18	14:50:48	155		4226.5		LONX		00535942854TRLO1
29-May-18	14:51:08	150		4226		LONX		00535942954TRLO1
29-May-18	14:51:09	99		4225.5		LONX		00535942958TRLO1
29-May-18	14:51:09	39		4225.5		LONX		00535942959TRLO1
29-May-18	14:51:36	150		4227.5		LONX		00535943165TRLO1
29-May-18	14:51:39	150		4227		LONX		00535943178TRLO1
29-May-18	14:51:42	81		4226		LONX		00535943186TRLO1
29-May-18	14:51:42	94		4226		LONX		00535943187TRLO1
29-May-18	14:51:56	160		4226		LONX		00535943285TRLO1
29-May-18	14:52:09	77		4225.5		LONX		00535943372TRLO1
29-May-18	14:52:09	75		4225.5		LONX		00535943375TRLO1
29-May-18	14:52:17	12		4224.5		LONX		00535943478TRLO1
29-May-18	14:52:17	167		4224.5		LONX		00535943479TRLO1
29-May-18	14:52:32	155		4226		LONX		00535943537TRLO1
29-May-18	14:52:52	71		4227.5		LONX		00535943609TRLO1
29-May-18	14:52:52	80		4227.5		LONX		00535943608TRLO1
29-May-18	14:53:23	90		4229		LONX		00535943793TRLO1
29-May-18	14:53:23	150		4229		LONX		00535943792TRLO1
29-May-18	14:53:36	175		4230		LONX		00535943877TRLO1
29-May-18	14:54:01	11		4231.5		LONX		00535944086TRLO1
29-May-18	14:54:08	260		4233		LONX		00535944147TRLO1
29-May-18	14:54:08	150		4233		LONX		00535944149TRLO1
29-May-18	14:54:11	165		4232.5		LONX		00535944180TRLO1
29-May-18	14:54:29	75		4233		LONX		00535944267TRLO1
29-May-18	14:54:47	180		4233		LONX		00535944343TRLO1
29-May-18	14:54:47	150		4233		LONX		00535944342TRLO1
29-May-18	14:54:53	125		4232.5		LONX		00535944391TRLO1
29-May-18	14:54:53	39		4232.5		LONX		00535944392TRLO1
29-May-18	14:55:14	30		4232		LONX		00535944467TRLO1
29-May-18	14:55:14	151		4232		LONX		00535944468TRLO1
29-May-18	14:55:33	181		4231.5		LONX		00535944550TRLO1
29-May-18	14:55:48	176		4230.5		LONX		00535944670TRLO1
29-May-18	14:56:09	250		4238.5		LONX		00535944844TRLO1
29-May-18	14:56:39	165		4237.5		LONX		00535945115TRLO1
29-May-18	14:56:39	47		4238		LONX		00535945118TRLO1
29-May-18	14:56:39	150		4238		LONX		00535945117TRLO1
29-May-18	14:56:39	175		4238		LONX		00535945116TRLO1
29-May-18	14:57:05	48		4240		LONX		00535945289TRLO1
29-May-18	14:57:09	110		4240		LONX		00535945323TRLO1
29-May-18	14:57:27	180		4239.5		LONX		00535945467TRLO1
29-May-18	14:57:42	25		4240.5		LONX		00535945573TRLO1
29-May-18	14:57:42	125		4240.5		LONX		00535945574TRLO1
29-May-18	14:57:42	20		4241		LONX		00535945576TRLO1
29-May-18	14:57:42	150		4241		LONX		00535945575TRLO1
29-May-18	14:58:11	177		4240.5		LONX		00535945757TRLO1
29-May-18	14:58:19	168		4230.5		LONX		00535945821TRLO1
29-May-18	14:58:37	168		4225.5		LONX		00535945883TRLO1
29-May-18	14:59:02	115		4225		LONX		00535946002TRLO1
29-May-18	14:59:03	145		4225		LONX		00535946005TRLO1
29-May-18	14:59:11	175		4224		LONX		00535946051TRLO1
29-May-18	14:59:31	157		4224		LONX		00535946208TRLO1
29-May-18	14:59:41	169		4226.5		LONX		00535946342TRLO1
29-May-18	14:59:55	190		4228.5		LONX		00535946489TRLO1
29-May-18	15:00:02	246		4232		LONX		00535946614TRLO1
29-May-18	15:00:02	34		4232		LONX		00535946615TRLO1
29-May-18	15:00:14	54		4231		LONX		00535946739TRLO1
29-May-18	15:00:14	86		4231		LONX		00535946740TRLO1
29-May-18	15:00:25	211		4233		LONX		00535946889TRLO1
29-May-18	15:00:40	173		4230.5		LONX		00535947100TRLO1
29-May-18	15:00:42	155		4229.5		LONX		00535947113TRLO1
29-May-18	15:00:50	190		4228.5		LONX		00535947169TRLO1
29-May-18	15:01:11	141		4228		LONX		00535947342TRLO1
29-May-18	15:01:26	42		4227.5		LONX		00535947495TRLO1
29-May-18	15:01:26	133		4227.5		LONX		00535947496TRLO1
29-May-18	15:01:26	151		4227		LONX		00535947497TRLO1
29-May-18	15:01:43	155		4225.5		LONX		00535947667TRLO1
29-May-18	15:02:02	145		4223.5		LONX		00535947756TRLO1
29-May-18	15:02:03	175		4224		LONX		00535947760TRLO1
29-May-18	15:02:20	149		4230		LONX		00535947977TRLO1
29-May-18	15:02:31	80		4227.5		LONX		00535948117TRLO1
29-May-18	15:02:31	61		4227.5		LONX		00535948116TRLO1
29-May-18	15:02:40	150		4228		LONX		00535948175TRLO1
29-May-18	15:02:40	141		4228		LONX		00535948179TRLO1
29-May-18	15:03:06	155		4226.5		LONX		00535948465TRLO1
29-May-18	15:03:08	27		4226.5		LONX		00535948495TRLO1
29-May-18	15:03:08	123		4226.5		LONX		00535948496TRLO1
29-May-18	15:03:22	84		4227		LONX		00535948577TRLO1
29-May-18	15:03:22	96		4227		LONX		00535948578TRLO1
29-May-18	15:03:55	150		4229		LONX		00535948950TRLO1
29-May-18	15:03:55	127		4229		LONX		00535948949TRLO1
29-May-18	15:04:12	175		4229.5		LONX		00535949072TRLO1
29-May-18	15:04:20	33		4230.5		LONX		00535949168TRLO1
29-May-18	15:04:45	150		4232.5		LONX		00535949678TRLO1
29-May-18	15:04:45	175		4232.5		LONX		00535949677TRLO1
29-May-18	15:04:45	80		4232.5		LONX		00535949679TRLO1
29-May-18	15:04:48	93		4232.5		LONX		00535949712TRLO1
29-May-18	15:04:50	157		4232.5		LONX		00535949725TRLO1
29-May-18	15:05:17	40		4235.5		LONX		00535950028TRLO1
29-May-18	15:05:17	150		4235.5		LONX		00535950027TRLO1
29-May-18	15:05:17	150		4235.5		LONX		00535950031TRLO1
29-May-18	15:05:17	154		4235.5		LONX		00535950029TRLO1
29-May-18	15:05:29	150		4236		LONX		00535950133TRLO1
29-May-18	15:05:47	171		4236.5		LONX		00535950361TRLO1
29-May-18	15:05:55	132		4235		LONX		00535950454TRLO1
29-May-18	15:06:20	240		4238		LONX		00535950772TRLO1
29-May-18	15:06:20	150		4237.5		LONX		00535950786TRLO1
29-May-18	15:06:29	189		4236.5		LONX		00535950895TRLO1
29-May-18	15:06:43	142		4234		LONX		00535951025TRLO1
29-May-18	15:07:03	10		4234.5		LONX		00535951189TRLO1
29-May-18	15:07:03	200		4234.5		LONX		00535951190TRLO1
29-May-18	15:07:06	143		4234		LONX		00535951219TRLO1
29-May-18	15:07:20	131		4236.5		LONX		00535951357TRLO1
29-May-18	15:07:20	20		4236.5		LONX		00535951356TRLO1
29-May-18	15:07:37	150		4239.5		LONX		00535951492TRLO1
29-May-18	15:07:37	100		4238.5		LONX		00535951493TRLO1
29-May-18	15:07:37	160		4238.5		LONX		00535951494TRLO1
29-May-18	15:08:07	150		4239.5		LONX		00535951786TRLO1
29-May-18	15:08:10	205		4239		LONX		00535951801TRLO1
29-May-18	15:08:31	110		4236.5		LONX		00535951966TRLO1
29-May-18	15:08:31	85		4236.5		LONX		00535951967TRLO1
29-May-18	15:08:53	150		4236		LONX		00535952112TRLO1
29-May-18	15:09:07	165		4237		LONX		00535952363TRLO1
29-May-18	15:09:07	175		4237		LONX		00535952365TRLO1
29-May-18	15:09:37	98		4239		LONX		00535952678TRLO1
29-May-18	15:09:37	198		4238.5		LONX		00535952677TRLO1
29-May-18	15:09:47	95		4238		LONX		00535952761TRLO1
29-May-18	15:09:47	80		4238		LONX		00535952762TRLO1
29-May-18	15:09:58	140		4235.5		LONX		00535952893TRLO1
29-May-18	15:10:32	291		4238		LONX		00535953146TRLO1
29-May-18	15:10:32	109		4238		LONX		00535953147TRLO1
29-May-18	15:10:47	100		4238		LONX		00535953212TRLO1
29-May-18	15:10:47	43		4238.5		LONX		00535953214TRLO1
29-May-18	15:10:47	193		4238.5		LONX		00535953213TRLO1
29-May-18	15:11:05	139		4237		LONX		00535953345TRLO1
29-May-18	15:11:05	17		4237		LONX		00535953346TRLO1
29-May-18	15:11:15	127		4235.5		LONX		00535953454TRLO1
29-May-18	15:11:22	150		4237.5		LONX		00535953510TRLO1
29-May-18	15:11:30	178		4238		LONX		00535953553TRLO1
29-May-18	15:11:55	31		4236.5		LONX		00535953849TRLO1
29-May-18	15:11:55	164		4236.5		LONX		00535953850TRLO1
29-May-18	15:12:28	220		4238.5		LONX		00535954136TRLO1
29-May-18	15:12:28	150		4238.5		LONX		00535954135TRLO1
29-May-18	15:12:50	151		4236.5		LONX		00535954351TRLO1
29-May-18	15:13:11	97		4236.5		LONX		00535954475TRLO1
29-May-18	15:13:11	74		4236.5		LONX		00535954476TRLO1
29-May-18	15:13:11	315		4236		LONX		00535954477TRLO1
29-May-18	15:13:11	79		4236.5		LONX		00535954480TRLO1
29-May-18	15:13:11	150		4236.5		LONX		00535954479TRLO1
29-May-18	15:13:11	150		4236		LONX		00535954478TRLO1
29-May-18	15:14:27	164		4238		LONX		00535955241TRLO1
29-May-18	15:14:27	150		4238		LONX		00535955240TRLO1
29-May-18	15:14:27	150		4237.5		LONX		00535955239TRLO1
29-May-18	15:14:39	51		4239		LONX		00535955328TRLO1
29-May-18	15:14:39	134		4239		LONX		00535955329TRLO1
29-May-18	15:14:52	39		4238		LONX		00535955462TRLO1
29-May-18	15:14:52	114		4238		LONX		00535955463TRLO1
29-May-18	15:15:01	145		4237.5		LONX		00535955531TRLO1
29-May-18	15:15:20	12		4235		LONX		00535955699TRLO1
29-May-18	15:15:20	167		4235		LONX		00535955698TRLO1
29-May-18	15:15:25	155		4234.5		LONX		00535955735TRLO1
29-May-18	15:15:41	140		4234.5		LONX		00535955813TRLO1
29-May-18	15:15:52	200		4234.5		LONX		00535955874TRLO1
29-May-18	15:16:08	139		4233.5		LONX		00535956124TRLO1
29-May-18	15:16:23	145		4233		LONX		00535956300TRLO1
29-May-18	15:16:28	150		4231.5		LONX		00535956409TRLO1
29-May-18	15:16:48	145		4230		LONX		00535956577TRLO1
29-May-18	15:17:02	197		4229		LONX		00535956673TRLO1
29-May-18	15:17:02	146		4229		LONX		00535956674TRLO1
29-May-18	15:17:19	48		4230		LONX		00535956813TRLO1
29-May-18	15:17:19	97		4230		LONX		00535956814TRLO1
29-May-18	15:17:28	156		4228.5		LONX		00535956885TRLO1
29-May-18	15:17:41	181		4228		LONX		00535957057TRLO1
29-May-18	15:17:56	185		4227.5		LONX		00535957174TRLO1
29-May-18	15:18:26	100		4231		LONX		00535957399TRLO1
29-May-18	15:18:26	175		4231		LONX		00535957398TRLO1
29-May-18	15:18:34	174		4230.5		LONX		00535957467TRLO1
29-May-18	15:19:00	175		4230.5		LONX		00535957670TRLO1
29-May-18	15:19:08	150		4230.5		LONX		00535957744TRLO1
29-May-18	15:19:10	165		4230		LONX		00535957757TRLO1
29-May-18	15:19:25	150		4229		LONX		00535957940TRLO1
29-May-18	15:19:50	157		4229		LONX		00535958111TRLO1
29-May-18	15:19:52	169		4228.5		LONX		00535958132TRLO1
29-May-18	15:20:05	165		4229		LONX		00535958238TRLO1
29-May-18	15:20:45	278		4234		LONX		00535958520TRLO1
29-May-18	15:20:47	305		4233.5		LONX		00535958539TRLO1
29-May-18	15:21:20	45		4236.5		LONX		00535958770TRLO1
29-May-18	15:21:22	150		4236		LONX		00535958778TRLO1
29-May-18	15:21:24	160		4235.5		LONX		00535958780TRLO1
29-May-18	15:21:28	146		4234.5		LONX		00535958822TRLO1
29-May-18	15:21:38	11		4234		LONX		00535958975TRLO1
29-May-18	15:21:42	142		4234		LONX		00535959006TRLO1
29-May-18	15:22:01	100		4232		LONX		00535959163TRLO1
29-May-18	15:22:01	101		4232		LONX		00535959164TRLO1
29-May-18	15:22:01	150		4231.5		LONX		00535959165TRLO1
29-May-18	15:22:01	17		4231.5		LONX		00535959166TRLO1
29-May-18	15:22:01	97		4231.5		LONX		00535959167TRLO1
29-May-18	15:22:01	72		4231.5		LONX		00535959170TRLO1
29-May-18	15:22:01	100		4231.5		LONX		00535959171TRLO1
29-May-18	15:22:06	140		4230.5		LONX		00535959245TRLO1
29-May-18	15:22:06	150		4230.5		LONX		00535959246TRLO1
29-May-18	15:22:06	41		4230.5		LONX		00535959247TRLO1
29-May-18	15:22:23	175		4231		LONX		00535959382TRLO1
29-May-18	15:22:23	66		4231		LONX		00535959383TRLO1
29-May-18	15:22:24	140		4229.5		LONX		00535959391TRLO1
29-May-18	15:22:24	46		4230		LONX		00535959389TRLO1
29-May-18	15:22:24	123		4229.5		LONX		00535959390TRLO1
29-May-18	15:22:24	165		4230		LONX		00535959392TRLO1
29-May-18	15:22:24	140		4229		LONX		00535959393TRLO1
29-May-18	15:22:24	195		4227.5		LONX		00535959401TRLO1
29-May-18	15:22:24	71		4227		LONX		00535959402TRLO1
29-May-18	15:22:27	191		4228.5		LONX		00535959423TRLO1
29-May-18	15:22:27	150		4228.5		LONX		00535959424TRLO1
29-May-18	15:22:27	245		4227.5		LONX		00535959425TRLO1
29-May-18	15:22:28	109		4227		LONX		00535959433TRLO1
29-May-18	15:22:30	140		4226.5		LONX		00535959442TRLO1
29-May-18	15:22:30	225		4226.5		LONX		00535959443TRLO1
29-May-18	15:22:30	150		4226.5		LONX		00535959444TRLO1
29-May-18	15:22:30	105		4226.5		LONX		00535959445TRLO1
29-May-18	15:22:30	110		4226.5		LONX		00535959446TRLO1
29-May-18	15:22:30	135		4226.5		LONX		00535959447TRLO1
29-May-18	15:22:33	275		4227		LONX		00535959476TRLO1
29-May-18	15:22:33	175		4227		LONX		00535959477TRLO1
29-May-18	15:22:33	221		4227		LONX		00535959478TRLO1
29-May-18	15:22:34	31		4226.5		LONX		00535959483TRLO1
29-May-18	15:22:34	180		4226.5		LONX		00535959484TRLO1
29-May-18	15:22:34	9		4226.5		LONX		00535959485TRLO1
29-May-18	15:22:34	175		4226.5		LONX		00535959486TRLO1
29-May-18	15:22:34	135		4226.5		LONX		00535959487TRLO1
29-May-18	15:22:36	184		4226		LONX		00535959496TRLO1
29-May-18	15:22:36	106		4226		LONX		00535959497TRLO1
29-May-18	15:22:36	235		4225.5		LONX		00535959498TRLO1
29-May-18	15:22:37	195		4225		LONX		00535959504TRLO1
29-May-18	15:22:38	151		4224.5		LONX		00535959515TRLO1
29-May-18	15:22:38	132		4224.5		LONX		00535959516TRLO1
29-May-18	15:22:38	19		4224.5		LONX		00535959517TRLO1
29-May-18	15:22:43	150		4224.5		LONX		00535959548TRLO1
29-May-18	15:22:46	140		4223.5		LONX		00535959563TRLO1
29-May-18	15:22:53	275		4222.5		LONX		00535959678TRLO1
29-May-18	15:22:57	140		4222		LONX		00535959715TRLO1
29-May-18	15:23:03	150		4226		LONX		00535959768TRLO1
29-May-18	15:23:18	193		4227.5		LONX		00535959891TRLO1
29-May-18	15:23:18	7		4227.5		LONX		00535959890TRLO1
29-May-18	15:23:18	102		4227.5		LONX		00535959889TRLO1
29-May-18	15:23:24	280		4228		LONX		00535959972TRLO1
29-May-18	15:23:24	209		4228		LONX		00535959973TRLO1
29-May-18	15:23:24	141		4228		LONX		00535959974TRLO1
29-May-18	15:23:24	260		4227.5		LONX		00535959976TRLO1
29-May-18	15:23:24	44		4227		LONX		00535959981TRLO1
29-May-18	15:23:24	58		4227		LONX		00535959982TRLO1
29-May-18	15:23:24	150		4227		LONX		00535959984TRLO1
29-May-18	15:23:24	113		4227		LONX		00535959983TRLO1
29-May-18	15:23:24	310		4227		LONX		00535959985TRLO1
29-May-18	15:23:24	175		4227.5		LONX		00535959986TRLO1
29-May-18	15:23:24	150		4227.5		LONX		00535959987TRLO1
29-May-18	15:23:24	249		4227.5		LONX		00535959988TRLO1
29-May-18	15:23:28	15		4227.5		LONX		00535960008TRLO1
29-May-18	15:23:28	2		4227.5		LONX		00535960009TRLO1
29-May-18	15:23:28	193		4227.5		LONX		00535960010TRLO1
29-May-18	15:23:34	185		4226.5		LONX		00535960080TRLO1
29-May-18	15:23:37	264		4227.5		LONX		00535960093TRLO1
29-May-18	15:23:46	264		4227.5		LONX		00535960155TRLO1
29-May-18	15:23:46	178		4227.5		LONX		00535960156TRLO1
29-May-18	15:23:52	101		4227		LONX		00535960176TRLO1
29-May-18	15:23:52	310		4227		LONX		00535960175TRLO1
29-May-18	15:23:52	144		4227		LONX		00535960177TRLO1
29-May-18	15:23:54	154		4226.5		LONX		00535960190TRLO1
29-May-18	15:23:54	245		4226.5		LONX		00535960191TRLO1
29-May-18	15:23:54	205		4226.5		LONX		00535960192TRLO1
29-May-18	15:23:54	109		4226.5		LONX		00535960193TRLO1
29-May-18	15:24:19	175		4228.5		LONX		00535960416TRLO1
29-May-18	15:24:22	155		4228		LONX		00535960478TRLO1
29-May-18	15:24:24	215		4227.5		LONX		00535960486TRLO1
29-May-18	15:24:26	159		4227		LONX		00535960496TRLO1
29-May-18	15:24:40	59		4226.5		LONX		00535960612TRLO1
29-May-18	15:24:40	158		4226.5		LONX		00535960611TRLO1
29-May-18	15:24:40	106		4226.5		LONX		00535960613TRLO1
29-May-18	15:24:47	40		4226.5		LONX		00535960705TRLO1
29-May-18	15:25:04	250		4227.5		LONX		00535960851TRLO1
29-May-18	15:25:04	120		4227		LONX		00535960852TRLO1
29-May-18	15:25:04	150		4227.5		LONX		00535960853TRLO1
29-May-18	15:25:04	254		4227.5		LONX		00535960854TRLO1
29-May-18	15:25:04	150		4227.5		LONX		00535960856TRLO1
29-May-18	15:25:04	97		4227		LONX		00535960865TRLO1
29-May-18	15:25:04	68		4227		LONX		00535960867TRLO1
29-May-18	15:25:04	61		4227		LONX		00535960869TRLO1
29-May-18	15:25:04	150		4227		LONX		00535960868TRLO1
29-May-18	15:25:06	175		4226.5		LONX		00535960938TRLO1
29-May-18	15:25:06	150		4226		LONX		00535960939TRLO1
29-May-18	15:25:08	156		4226		LONX		00535960982TRLO1
29-May-18	15:25:15	43		4226.5		LONX		00535961028TRLO1
29-May-18	15:25:23	60		4226		LONX		00535961100TRLO1
29-May-18	15:25:23	47		4226		LONX		00535961101TRLO1
29-May-18	15:25:24	16		4226		LONX		00535961117TRLO1
29-May-18	15:25:25	47		4226		LONX		00535961128TRLO1
29-May-18	15:25:25	33		4226		LONX		00535961127TRLO1
29-May-18	15:25:25	100		4226		LONX		00535961129TRLO1
29-May-18	15:25:25	8		4226		LONX		00535961130TRLO1
29-May-18	15:25:27	235		4226		LONX		00535961142TRLO1
29-May-18	15:25:27	150		4226		LONX		00535961151TRLO1
29-May-18	15:25:27	101		4226		LONX		00535961153TRLO1
29-May-18	15:25:36	155		4226		LONX		00535961247TRLO1
29-May-18	15:25:43	150		4227.5		LONX		00535961290TRLO1
29-May-18	15:25:43	170		4227.5		LONX		00535961291TRLO1
29-May-18	15:25:49	133		4229		LONX		00535961353TRLO1
29-May-18	15:25:49	41		4229		LONX		00535961354TRLO1
29-May-18	15:25:49	106		4229		LONX		00535961355TRLO1
29-May-18	15:25:49	113		4229		LONX		00535961356TRLO1
29-May-18	15:25:49	97		4229		LONX		00535961357TRLO1
29-May-18	15:25:51	179		4229		LONX		00535961368TRLO1
29-May-18	15:26:01	175		4230		LONX		00535961426TRLO1
29-May-18	15:26:08	185		4231.5		LONX		00535961530TRLO1
29-May-18	15:26:20	302		4232.5		LONX		00535961701TRLO1
29-May-18	15:26:23	150		4232.5		LONX		00535961750TRLO1
29-May-18	15:26:32	150		4232.5		LONX		00535961847TRLO1
29-May-18	15:26:34	150		4232.5		LONX		00535961867TRLO1
29-May-18	15:26:34	255		4232		LONX		00535961872TRLO1
29-May-18	15:26:34	163		4231.5		LONX		00535961878TRLO1
29-May-18	15:26:34	390		4231.5		LONX		00535961880TRLO1
29-May-18	15:26:34	100		4231		LONX		00535961881TRLO1
29-May-18	15:26:34	93		4231		LONX		00535961882TRLO1
29-May-18	15:26:56	175		4232		LONX		00535961972TRLO1
29-May-18	15:27:03	150		4232		LONX		00535962023TRLO1
29-May-18	15:27:03	86		4231.5		LONX		00535962026TRLO1
29-May-18	15:27:03	84		4231.5		LONX		00535962027TRLO1
29-May-18	15:27:05	150		4231.5		LONX		00535962045TRLO1
29-May-18	15:27:24	5		4233		LONX		00535962175TRLO1
29-May-18	15:27:24	175		4233		LONX		00535962174TRLO1
29-May-18	15:27:24	146		4233		LONX		00535962176TRLO1
29-May-18	15:27:24	124		4233		LONX		00535962177TRLO1
29-May-18	15:27:24	150		4233		LONX		00535962178TRLO1
29-May-18	15:27:24	40		4233		LONX		00535962179TRLO1
29-May-18	15:27:26	150		4233		LONX		00535962198TRLO1
29-May-18	15:27:31	185		4232.5		LONX		00535962225TRLO1
29-May-18	15:27:31	175		4232.5		LONX		00535962226TRLO1
29-May-18	15:27:48	133		4233.5		LONX		00535962373TRLO1
29-May-18	15:27:48	23		4233.5		LONX		00535962378TRLO1
29-May-18	15:27:48	150		4233.5		LONX		00535962379TRLO1
29-May-18	15:27:48	130		4233.5		LONX		00535962380TRLO1
29-May-18	15:27:48	150		4233		LONX		00535962382TRLO1
29-May-18	15:28:00	275		4234		LONX		00535962523TRLO1
29-May-18	15:28:02	200		4235		LONX		00535962548TRLO1
29-May-18	15:28:07	220		4234.5		LONX		00535962583TRLO1
29-May-18	15:28:07	170		4234.5		LONX		00535962585TRLO1
29-May-18	15:28:07	21		4234.5		LONX		00535962586TRLO1
29-May-18	15:28:13	150		4234.5		LONX		00535962608TRLO1
29-May-18	15:28:13	103		4234.5		LONX		00535962609TRLO1
29-May-18	15:28:14	124		4234		LONX		00535962615TRLO1
29-May-18	15:28:14	116		4234		LONX		00535962616TRLO1
29-May-18	15:28:20	265		4233.5		LONX		00535962642TRLO1
29-May-18	15:28:22	25		4233.5		LONX		00535962649TRLO1
29-May-18	15:28:22	150		4233.5		LONX		00535962648TRLO1
29-May-18	15:28:24	46		4233.5		LONX		00535962681TRLO1
29-May-18	15:28:24	63		4233		LONX		00535962682TRLO1
29-May-18	15:28:24	101		4233		LONX		00535962683TRLO1
29-May-18	15:28:24	154		4232.5		LONX		00535962686TRLO1
29-May-18	15:28:24	206		4232.5		LONX		00535962688TRLO1
29-May-18	15:28:24	154		4231.5		LONX		00535962691TRLO1
29-May-18	15:28:25	165		4231		LONX		00535962731TRLO1
29-May-18	15:28:34	190		4231		LONX		00535962829TRLO1
29-May-18	15:28:34	154		4231		LONX		00535962849TRLO1
29-May-18	15:28:35	25		4230		LONX		00535962895TRLO1
29-May-18	15:28:35	129		4230		LONX		00535962896TRLO1
29-May-18	15:28:38	245		4230.5		LONX		00535962958TRLO1
29-May-18	15:28:38	153		4230.5		LONX		00535962961TRLO1
29-May-18	15:28:40	175		4232.5		LONX		00535962990TRLO1
29-May-18	15:28:40	75		4232.5		LONX		00535962991TRLO1
29-May-18	15:28:51	36		4232		LONX		00535963110TRLO1
29-May-18	15:28:51	150		4232		LONX		00535963109TRLO1
29-May-18	15:28:51	153		4231.5		LONX		00535963111TRLO1
29-May-18	15:29:01	166		4232		LONX		00535963250TRLO1
29-May-18	15:29:20	190		4231.5		LONX		00535963464TRLO1
29-May-18	15:29:20	249		4231.5		LONX		00535963469TRLO1
29-May-18	15:29:47	225		4233.5		LONX		00535963731TRLO1
29-May-18	15:29:52	165		4234.5		LONX		00535963833TRLO1
29-May-18	15:30:00	171		4232		LONX		00535963932TRLO1
29-May-18	15:30:18	120		4231.5		LONX		00535964128TRLO1
29-May-18	15:30:18	50		4231.5		LONX		00535964131TRLO1
29-May-18	15:30:29	167		4231		LONX		00535964170TRLO1
29-May-18	15:30:29	40		4231		LONX		00535964171TRLO1
29-May-18	15:30:29	75		4231		LONX		00535964174TRLO1
29-May-18	15:30:29	150		4231		LONX		00535964172TRLO1
29-May-18	15:30:29	94		4231		LONX		00535964177TRLO1
29-May-18	15:30:29	95		4231		LONX		00535964176TRLO1
29-May-18	15:31:07	180		4229.5		LONX		00535964526TRLO1
29-May-18	15:31:07	100		4229.5		LONX		00535964527TRLO1
29-May-18	15:31:07	29		4229.5		LONX		00535964528TRLO1
29-May-18	15:31:23	125		4229.5		LONX		00535964658TRLO1
29-May-18	15:31:23	18		4229.5		LONX		00535964659TRLO1
29-May-18	15:31:28	145		4229		LONX		00535964696TRLO1
29-May-18	15:31:42	199		4229		LONX		00535964779TRLO1
29-May-18	15:32:07	16		4228.5		LONX		00535965022TRLO1
29-May-18	15:32:07	193		4228.5		LONX		00535965023TRLO1
29-May-18	15:32:07	61		4228.5		LONX		00535965024TRLO1
29-May-18	15:32:07	193		4228		LONX		00535965025TRLO1
29-May-18	15:32:42	225		4226		LONX		00535965315TRLO1
29-May-18	15:32:42	152		4225.5		LONX		00535965323TRLO1
29-May-18	15:33:05	150		4227.5		LONX		00535965637TRLO1
29-May-18	15:33:10	165		4227		LONX		00535965668TRLO1
29-May-18	15:33:19	169		4226		LONX		00535965844TRLO1
29-May-18	15:33:42	187		4227		LONX		00535965996TRLO1
29-May-18	15:33:55	24		4226.5		LONX		00535966087TRLO1
29-May-18	15:33:55	175		4226.5		LONX		00535966086TRLO1
29-May-18	15:34:13	260		4227.5		LONX		00535966229TRLO1
29-May-18	15:34:33	64		4228		LONX		00535966402TRLO1
29-May-18	15:34:33	86		4228		LONX		00535966403TRLO1
29-May-18	15:34:42	175		4229		LONX		00535966486TRLO1
29-May-18	15:34:51	184		4229		LONX		00535966567TRLO1
29-May-18	15:35:09	67		4227.5		LONX		00535966769TRLO1
29-May-18	15:35:09	136		4227.5		LONX		00535966771TRLO1
29-May-18	15:35:17	207		4227.5		LONX		00535966864TRLO1
29-May-18	15:35:39	148		4226.5		LONX		00535967114TRLO1
29-May-18	15:35:50	175		4226.5		LONX		00535967231TRLO1
29-May-18	15:36:00	150		4225.5		LONX		00535967352TRLO1
29-May-18	15:36:04	151		4224		LONX		00535967397TRLO1
29-May-18	15:36:35	175		4229.5		LONX		00535967801TRLO1
29-May-18	15:36:37	24		4229.5		LONX		00535967845TRLO1
29-May-18	15:36:37	175		4229.5		LONX		00535967844TRLO1
29-May-18	15:36:41	193		4229		LONX		00535967903TRLO1
29-May-18	15:37:03	142		4227.5		LONX		00535968094TRLO1
29-May-18	15:37:03	141		4227.5		LONX		00535968096TRLO1
29-May-18	15:37:31	175		4226		LONX		00535968317TRLO1
29-May-18	15:37:31	100		4225.5		LONX		00535968318TRLO1
29-May-18	15:37:36	41		4225.5		LONX		00535968364TRLO1
29-May-18	15:37:57	150		4226		LONX		00535968560TRLO1
29-May-18	15:38:03	123		4225.5		LONX		00535968599TRLO1
29-May-18	15:38:06	167		4225.5		LONX		00535968628TRLO1
29-May-18	15:38:11	193		4223.5		LONX		00535968653TRLO1
29-May-18	15:38:43	150		4221.5		LONX		00535968865TRLO1
29-May-18	15:39:03	51		4222		LONX		00535968997TRLO1
29-May-18	15:39:03	164		4222		LONX		00535968996TRLO1
29-May-18	15:39:03	82		4222		LONX		00535968994TRLO1
29-May-18	15:39:03	82		4222		LONX		00535968993TRLO1
29-May-18	15:39:07	179		4222.5		LONX		00535969038TRLO1
29-May-18	15:39:25	147		4222		LONX		00535969163TRLO1
29-May-18	15:39:52	181		4223		LONX		00535969333TRLO1
29-May-18	15:39:52	175		4223		LONX		00535969332TRLO1
29-May-18	15:39:57	145		4222		LONX		00535969364TRLO1
29-May-18	15:40:07	189		4221.5		LONX		00535969500TRLO1
29-May-18	15:40:34	88		4220.5		LONX		00535969774TRLO1
29-May-18	15:40:34	150		4220.5		LONX		00535969773TRLO1
29-May-18	15:40:38	200		4219.5		LONX		00535969806TRLO1
29-May-18	15:40:58	150		4223.5		LONX		00535970012TRLO1
29-May-18	15:41:13	150		4225.5		LONX		00535970136TRLO1
29-May-18	15:41:20	275		4225		LONX		00535970231TRLO1
29-May-18	15:41:30	170		4224		LONX		00535970256TRLO1
29-May-18	15:41:45	145		4224		LONX		00535970365TRLO1
29-May-18	15:42:09	150		4223		LONX		00535970586TRLO1
29-May-18	15:42:11	190		4222.5		LONX		00535970602TRLO1
29-May-18	15:42:50	107		4225		LONX		00535970923TRLO1
29-May-18	15:42:50	41		4225		LONX		00535970922TRLO1
29-May-18	15:42:50	296		4225		LONX		00535970921TRLO1
29-May-18	15:43:05	145		4224.5		LONX		00535971074TRLO1
29-May-18	15:43:08	20		4223.5		LONX		00535971088TRLO1
29-May-18	15:43:08	125		4223.5		LONX		00535971089TRLO1
29-May-18	15:43:35	170		4225		LONX		00535971286TRLO1
29-May-18	15:43:40	150		4224.5		LONX		00535971327TRLO1
29-May-18	15:43:42	172		4224		LONX		00535971332TRLO1
29-May-18	15:44:03	189		4222.5		LONX		00535971496TRLO1
29-May-18	15:44:15	150		4224		LONX		00535971616TRLO1
29-May-18	15:44:20	145		4224		LONX		00535971667TRLO1
29-May-18	15:44:32	94		4224		LONX		00535971792TRLO1
29-May-18	15:44:32	76		4224		LONX		00535971794TRLO1
29-May-18	15:44:50	163		4223		LONX		00535971971TRLO1
29-May-18	15:45:00	205		4223.5		LONX		00535972017TRLO1
29-May-18	15:45:24	29		4226		LONX		00535972340TRLO1
29-May-18	15:45:34	218		4225.5		LONX		00535972430TRLO1
29-May-18	15:45:34	82		4225.5		LONX		00535972431TRLO1
29-May-18	15:45:34	142		4226		LONX		00535972433TRLO1
29-May-18	15:45:34	190		4226		LONX		00535972432TRLO1
29-May-18	15:46:22	150		4227		LONX		00535972959TRLO1
29-May-18	15:46:40	9		4229		LONX		00535973234TRLO1
29-May-18	15:46:40	150		4229		LONX		00535973233TRLO1
29-May-18	15:46:40	150		4228.5		LONX		00535973232TRLO1
29-May-18	15:46:40	175		4228.5		LONX		00535973230TRLO1
29-May-18	15:46:54	164		4226.5		LONX		00535973412TRLO1
29-May-18	15:47:30	240		4227.5		LONX		00535973766TRLO1
29-May-18	15:47:30	175		4227.5		LONX		00535973767TRLO1
29-May-18	15:47:35	180		4227.5		LONX		00535973836TRLO1
29-May-18	15:47:50	175		4228.5		LONX		00535973955TRLO1
29-May-18	15:48:23	195		4229		LONX		00535974442TRLO1
29-May-18	15:48:39	150		4231		LONX		00535974608TRLO1
29-May-18	15:48:42	150		4231		LONX		00535974665TRLO1
29-May-18	15:49:03	150		4231.5		LONX		00535974847TRLO1
29-May-18	15:49:03	175		4231.5		LONX		00535974846TRLO1
29-May-18	15:49:17	175		4230.5		LONX		00535975010TRLO1
29-May-18	15:49:23	150		4228.5		LONX		00535975048TRLO1
29-May-18	15:49:49	260		4229.5		LONX		00535975296TRLO1
29-May-18	15:49:51	102		4229.5		LONX		00535975387TRLO1
29-May-18	15:49:51	58		4229.5		LONX		00535975391TRLO1
29-May-18	15:50:06	157		4228.5		LONX		00535975711TRLO1
29-May-18	15:50:41	79		4232		LONX		00535976021TRLO1
29-May-18	15:50:41	175		4232		LONX		00535976020TRLO1
29-May-18	15:50:41	208		4232		LONX		00535976019TRLO1
29-May-18	15:50:55	35		4232		LONX		00535976192TRLO1
29-May-18	15:50:55	150		4232		LONX		00535976191TRLO1
29-May-18	15:51:07	182		4231		LONX		00535976267TRLO1
29-May-18	15:51:31	45		4232		LONX		00535976428TRLO1
29-May-18	15:51:40	255		4231		LONX		00535976508TRLO1
29-May-18	15:51:48	141		4231.5		LONX		00535976556TRLO1
29-May-18	15:51:53	178		4231		LONX		00535976600TRLO1
29-May-18	15:52:11	149		4231		LONX		00535976743TRLO1
29-May-18	15:52:22	9		4231.5		LONX		00535976780TRLO1
29-May-18	15:52:22	171		4231.5		LONX		00535976781TRLO1
29-May-18	15:52:50	195		4231.5		LONX		00535976985TRLO1
29-May-18	15:52:50	150		4231.5		LONX		00535976986TRLO1
29-May-18	15:52:57	150		4230.5		LONX		00535977028TRLO1
29-May-18	15:53:12	144		4232.5		LONX		00535977141TRLO1
29-May-18	15:53:26	175		4233		LONX		00535977317TRLO1
29-May-18	15:53:36	104		4234		LONX		00535977379TRLO1
29-May-18	15:53:36	46		4234		LONX		00535977377TRLO1
29-May-18	15:53:51	175		4233.5		LONX		00535977516TRLO1
29-May-18	15:53:55	145		4232.5		LONX		00535977563TRLO1
29-May-18	15:54:12	170		4233.5		LONX		00535977656TRLO1
29-May-18	15:54:24	165		4231.5		LONX		00535977792TRLO1
29-May-18	15:54:36	126		4231.5		LONX		00535977961TRLO1
29-May-18	15:54:42	143		4230		LONX		00535977988TRLO1
29-May-18	15:54:55	103		4229.5		LONX		00535978112TRLO1
29-May-18	15:55:05	150		4229.5		LONX		00535978187TRLO1
29-May-18	15:55:16	150		4229		LONX		00535978243TRLO1
29-May-18	15:55:17	135		4228.5		LONX		00535978255TRLO1
29-May-18	15:55:37	5		4230		LONX		00535978373TRLO1
29-May-18	15:55:41	250		4230		LONX		00535978396TRLO1
29-May-18	15:55:50	35		4230		LONX		00535978466TRLO1
29-May-18	15:55:50	126		4230		LONX		00535978463TRLO1
29-May-18	15:56:01	143		4229		LONX		00535978575TRLO1
29-May-18	15:56:11	141		4228		LONX		00535978604TRLO1
29-May-18	15:56:23	142		4229.5		LONX		00535978665TRLO1
29-May-18	15:56:32	141		4229.5		LONX		00535978758TRLO1
29-May-18	15:56:36	165		4229		LONX		00535978777TRLO1
29-May-18	15:56:50	178		4229		LONX		00535978880TRLO1
29-May-18	15:57:00	148		4227		LONX		00535978941TRLO1
29-May-18	15:57:16	150		4227		LONX		00535979082TRLO1
29-May-18	15:57:16	13		4226.5		LONX		00535979083TRLO1
29-May-18	15:57:16	172		4226.5		LONX		00535979084TRLO1
29-May-18	15:57:43	160		4226.5		LONX		00535979284TRLO1
29-May-18	15:57:53	33		4227		LONX		00535979358TRLO1
29-May-18	15:57:53	26		4227		LONX		00535979357TRLO1
29-May-18	15:57:56	44		4227		LONX		00535979371TRLO1
29-May-18	15:58:08	15		4229		LONX		00535979464TRLO1
29-May-18	15:58:08	175		4228.5		LONX		00535979463TRLO1
29-May-18	15:58:08	150		4228.5		LONX		00535979462TRLO1
29-May-18	15:58:10	170		4228		LONX		00535979484TRLO1
29-May-18	15:58:31	150		4227		LONX		00535979634TRLO1
29-May-18	15:58:31	36		4227		LONX		00535979633TRLO1
29-May-18	15:58:36	185		4225		LONX		00535979715TRLO1
29-May-18	15:58:55	182		4226		LONX		00535980079TRLO1
29-May-18	15:59:05	147		4225		LONX		00535980336TRLO1
29-May-18	15:59:18	34		4224.5		LONX		00535980426TRLO1
29-May-18	15:59:21	114		4224.5		LONX		00535980436TRLO1
29-May-18	15:59:32	67		4224.5		LONX		00535980512TRLO1
29-May-18	15:59:37	210		4224		LONX		00535980547TRLO1
29-May-18	15:59:37	166		4223.5		LONX		00535980551TRLO1
29-May-18	15:59:50	151		4221.5		LONX		00535980698TRLO1
29-May-18	16:00:15	175		4221.5		LONX		00535981070TRLO1
29-May-18	16:00:15	150		4221.5		LONX		00535981071TRLO1
29-May-18	16:00:15	219		4221		LONX		00535981076TRLO1
29-May-18	16:00:27	145		4219.5		LONX		00535981326TRLO1
29-May-18	16:00:40	42		4221		LONX		00535981513TRLO1
29-May-18	16:00:40	144		4221		LONX		00535981514TRLO1
29-May-18	16:00:50	205		4222		LONX		00535981576TRLO1
29-May-18	16:01:02	44		4221.5		LONX		00535981675TRLO1
29-May-18	16:01:02	156		4221.5		LONX		00535981676TRLO1
29-May-18	16:01:13	155		4221		LONX		00535981815TRLO1
29-May-18	16:01:13	200		4221		LONX		00535981819TRLO1
29-May-18	16:01:23	150		4219.5		LONX		00535982026TRLO1
29-May-18	16:01:41	175		4217		LONX		00535982274TRLO1
29-May-18	16:01:41	46		4217		LONX		00535982276TRLO1
29-May-18	16:01:42	190		4216		LONX		00535982287TRLO1
29-May-18	16:02:05	210		4217.5		LONX		00535982579TRLO1
29-May-18	16:02:16	210		4217		LONX		00535982688TRLO1
29-May-18	16:02:23	148		4216		LONX		00535982725TRLO1
29-May-18	16:02:36	150		4215.5		LONX		00535982887TRLO1
29-May-18	16:02:37	165		4215		LONX		00535982914TRLO1
29-May-18	16:03:06	270		4215.5		LONX		00535983231TRLO1
29-May-18	16:03:06	133		4216		LONX		00535983234TRLO1
29-May-18	16:03:06	93		4216		LONX		00535983237TRLO1
29-May-18	16:03:06	208		4216		LONX		00535983239TRLO1
29-May-18	16:03:06	38		4216		LONX		00535983240TRLO1
29-May-18	16:03:45	156		4216		LONX		00535983533TRLO1
29-May-18	16:03:45	122		4216		LONX		00535983534TRLO1
29-May-18	16:03:53	142		4215.5		LONX		00535983571TRLO1
29-May-18	16:03:56	165		4215		LONX		00535983588TRLO1
29-May-18	16:04:16	26		4217		LONX		00535983866TRLO1
29-May-18	16:04:19	190		4216.5		LONX		00535983901TRLO1
29-May-18	16:04:19	226		4216.5		LONX		00535983904TRLO1
29-May-18	16:04:27	170		4215		LONX		00535984027TRLO1
29-May-18	16:04:46	175		4215		LONX		00535984300TRLO1
29-May-18	16:04:46	25		4215		LONX		00535984301TRLO1
29-May-18	16:04:47	170		4214.5		LONX		00535984305TRLO1
29-May-18	16:05:11	163		4217		LONX		00535984544TRLO1
29-May-18	16:05:15	136		4217		LONX		00535984677TRLO1
29-May-18	16:05:15	46		4217		LONX		00535984678TRLO1
29-May-18	16:05:31	28		4217.5		LONX		00535984865TRLO1
29-May-18	16:05:35	54		4217.5		LONX		00535984952TRLO1
29-May-18	16:05:46	200		4218		LONX		00535985144TRLO1
29-May-18	16:05:56	175		4218		LONX		00535985234TRLO1
29-May-18	16:06:05	150		4220		LONX		00535985321TRLO1
29-May-18	16:06:06	300		4219		LONX		00535985327TRLO1
29-May-18	16:06:36	155		4220		LONX		00535985603TRLO1
29-May-18	16:06:38	149		4220		LONX		00535985611TRLO1
29-May-18	16:06:41	89		4220		LONX		00535985640TRLO1
29-May-18	16:06:41	75		4220		LONX		00535985641TRLO1
29-May-18	16:06:43	155		4219.5		LONX		00535985727TRLO1
29-May-18	16:06:58	165		4216		LONX		00535986175TRLO1
29-May-18	16:07:11	150		4216		LONX		00535986310TRLO1
29-May-18	16:07:11	2		4216		LONX		00535986311TRLO1
29-May-18	16:07:11	30		4216		LONX		00535986312TRLO1
29-May-18	16:07:30	175		4216		LONX		00535986588TRLO1
29-May-18	16:07:45	150		4217		LONX		00535986685TRLO1
29-May-18	16:07:49	266		4218.5		LONX		00535986732TRLO1
29-May-18	16:08:07	280		4220		LONX		00535986963TRLO1
29-May-18	16:08:09	189		4219.5		LONX		00535987008TRLO1
29-May-18	16:08:27	46		4220.5		LONX		00535987251TRLO1
29-May-18	16:08:27	119		4220.5		LONX		00535987252TRLO1
29-May-18	16:08:37	150		4220.5		LONX		00535987323TRLO1
29-May-18	16:08:41	197		4219		LONX		00535987436TRLO1
29-May-18	16:09:00	60		4218.5		LONX		00535987646TRLO1
29-May-18	16:09:00	123		4218.5		LONX		00535987648TRLO1
29-May-18	16:09:10	150		4218.5		LONX		00535987714TRLO1
29-May-18	16:09:12	72		4217.5		LONX		00535987741TRLO1
29-May-18	16:09:25	29		4217.5		LONX		00535987865TRLO1
29-May-18	16:09:25	121		4217.5		LONX		00535987866TRLO1
29-May-18	16:09:32	150		4217.5		LONX		00535987903TRLO1
29-May-18	16:09:44	151		4217.5		LONX		00535987995TRLO1
29-May-18	16:09:44	35		4217.5		LONX		00535987996TRLO1
29-May-18	16:09:51	17		4217		LONX		00535988091TRLO1
29-May-18	16:09:51	99		4217		LONX		00535988093TRLO1
29-May-18	16:09:51	31		4217		LONX		00535988096TRLO1
29-May-18	16:10:14	315		4217.5		LONX		00535988434TRLO1
29-May-18	16:10:14	195		4217.5		LONX		00535988435TRLO1
29-May-18	16:10:32	175		4220		LONX		00535988670TRLO1
29-May-18	16:10:40	150		4219.5		LONX		00535988763TRLO1
29-May-18	16:10:45	150		4219.5		LONX		00535988821TRLO1
29-May-18	16:10:45	3		4219.5		LONX		00535988822TRLO1
29-May-18	16:10:48	160		4219		LONX		00535988868TRLO1
29-May-18	16:10:48	8		4219		LONX		00535988869TRLO1
29-May-18	16:11:02	113		4218		LONX		00535988995TRLO1
29-May-18	16:11:02	42		4218		LONX		00535988997TRLO1
29-May-18	16:11:16	175		4220		LONX		00535989228TRLO1
29-May-18	16:11:18	215		4219.5		LONX		00535989255TRLO1
29-May-18	16:11:44	290		4218.5		LONX		00535989439TRLO1
29-May-18	16:11:45	185		4218		LONX		00535989481TRLO1
29-May-18	16:11:51	170		4217		LONX		00535989544TRLO1
29-May-18	16:12:14	145		4216		LONX		00535989854TRLO1
29-May-18	16:12:19	143		4215.5		LONX		00535989987TRLO1
29-May-18	16:12:30	24		4215.5		LONX		00535990097TRLO1
29-May-18	16:12:45	170		4215		LONX		00535990251TRLO1
29-May-18	16:12:45	48		4215.5		LONX		00535990252TRLO1
29-May-18	16:12:47	224		4215.5		LONX		00535990266TRLO1
29-May-18	16:12:47	71		4215.5		LONX		00535990267TRLO1
29-May-18	16:12:55	105		4215.5		LONX		00535990401TRLO1
29-May-18	16:13:10	74		4217		LONX		00535990619TRLO1
29-May-18	16:13:14	120		4217		LONX		00535990654TRLO1
29-May-18	16:13:14	138		4217		LONX		00535990655TRLO1
29-May-18	16:13:20	6		4217		LONX		00535990702TRLO1
29-May-18	16:13:35	280		4220		LONX		00535991161TRLO1
29-May-18	16:13:43	113		4219.5		LONX		00535991201TRLO1
29-May-18	16:13:43	100		4219.5		LONX		00535991202TRLO1
29-May-18	16:13:43	170		4219		LONX		00535991205TRLO1
29-May-18	16:13:52	180		4218.5		LONX		00535991279TRLO1
29-May-18	16:14:06	165		4217		LONX		00535991415TRLO1
29-May-18	16:14:28	317		4218		LONX		00535991665TRLO1
29-May-18	16:14:49	150		4220		LONX		00535991830TRLO1
29-May-18	16:14:52	150		4220		LONX		00535991959TRLO1
29-May-18	16:14:53	323		4219.5		LONX		00535991988TRLO1
29-May-18	16:14:53	275		4219		LONX		00535991989TRLO1
29-May-18	16:14:59	169		4218.5		LONX		00535992041TRLO1
29-May-18	16:15:08	180		4218		LONX		00535992181TRLO1
29-May-18	16:15:22	170		4218		LONX		00535992313TRLO1
29-May-18	16:15:37	273		4219		LONX		00535992530TRLO1
29-May-18	16:15:37	43		4219		LONX		00535992531TRLO1
29-May-18	16:15:37	93		4219		LONX		00535992532TRLO1
29-May-18	16:15:50	120		4220.5		LONX		00535992708TRLO1
29-May-18	16:15:50	150		4220.5		LONX		00535992709TRLO1
29-May-18	16:15:50	197		4220.5		LONX		00535992710TRLO1
29-May-18	16:16:26	97		4218.5		LONX		00535993259TRLO1
29-May-18	16:16:26	118		4218.5		LONX		00535993260TRLO1
29-May-18	16:16:42	180		4220		LONX		00535993385TRLO1
29-May-18	16:17:00	168		4222		LONX		00535993661TRLO1
29-May-18	16:17:21	157		4221.5		LONX		00535993870TRLO1
29-May-18	16:17:41	150		4222		LONX		00535994117TRLO1
29-May-18	16:17:50	191		4222		LONX		00535994207TRLO1
29-May-18	16:18:06	170		4222.5		LONX		00535994455TRLO1
29-May-18	16:18:25	187		4223.5		LONX		00535994678TRLO1
29-May-18	16:18:42	190		4222.5		LONX		00535994943TRLO1
29-May-18	16:18:42	5		4222.5		LONX		00535994944TRLO1
29-May-18	16:19:02	170		4222.5		LONX		00535995149TRLO1
29-May-18	16:19:15	172		4223		LONX		00535995279TRLO1
29-May-18	16:19:31	149		4221.5		LONX		00535995684TRLO1
29-May-18	16:19:31	23		4221.5		LONX		00535995685TRLO1
29-May-18	16:19:50	171		4222.5		LONX		00535996097TRLO1
29-May-18	16:20:13	150		4226		LONX		00535996520TRLO1
29-May-18	16:20:21	205		4226		LONX		00535996667TRLO1
29-May-18	16:20:50	190		4228.5		LONX		00535997239TRLO1
29-May-18	16:20:50	75		4228.5		LONX		00535997240TRLO1
29-May-18	16:21:04	220		4226.5		LONX		00535997665TRLO1
29-May-18	16:21:21	164		4223.5		LONX		00535997919TRLO1
29-May-18	16:21:32	219		4223.5		LONX		00535998141TRLO1
29-May-18	16:21:52	175		4223.5		LONX		00535998395TRLO1
29-May-18	16:22:12	190		4222.5		LONX		00535998652TRLO1
29-May-18	16:22:40	228		4223		LONX		00535998971TRLO1
29-May-18	16:22:55	150		4226		LONX		00535999185TRLO1
29-May-18	16:23:03	148		4225		LONX		00535999264TRLO1
29-May-18	16:23:03	44		4225		LONX		00535999265TRLO1
29-May-18	16:23:26	213		4227.5		LONX		00535999530TRLO1
29-May-18	16:23:47	130		4226.5		LONX		00535999761TRLO1
29-May-18	16:23:47	59		4226.5		LONX		00535999762TRLO1
29-May-18	16:23:47	25		4226.5		LONX		00535999763TRLO1
29-May-18	16:24:01	18		4224.5		LONX		00536000021TRLO1
29-May-18	16:24:01	211		4224.5		LONX		00536000022TRLO1
29-May-18	16:24:42	238		4226		LONX		00536000606TRLO1
29-May-18	16:24:42	147		4226		LONX		00536000607TRLO1
29-May-18	16:24:52	223		4226.5		LONX		00536000724TRLO1
29-May-18	16:25:09	188		4225		LONX		00536001011TRLO1
29-May-18	16:25:22	185		4225		LONX		00536001190TRLO1
29-May-18	16:25:46	100		4223		LONX		00536001505TRLO1
29-May-18	16:25:51	192		4222.5		LONX		00536001572TRLO1
29-May-18	16:26:04	107		4222		LONX		00536001728TRLO1
29-May-18	16:26:04	73		4222		LONX		00536001729TRLO1
29-May-18	16:26:34	188		4221.5		LONX		00536002163TRLO1
29-May-18	16:26:42	282		4222		LONX		00536002302TRLO1
29-May-18	16:27:19	241		4221.5		LONX		00536002754TRLO1
29-May-18	16:27:21	191		4221		LONX		00536002808TRLO1
29-May-18	16:27:53	214		4222		LONX		00536003235TRLO1
29-May-18	16:28:02	176		4221		LONX		00536003368TRLO1
29-May-18	16:28:21	212		4222.5		LONX		00536003623TRLO1
29-May-18	16:28:27	139		4221.5		LONX		00536003676TRLO1
29-May-18	16:28:27	31		4221.5		LONX		00536003677TRLO1
29-May-18	16:28:46	145		4220.5		LONX		00536004098TRLO1
29-May-18	16:28:46	25		4220.5		LONX		00536004099TRLO1
29-May-18	16:29:02	183		4219.5		LONX		00536004316TRLO1
29-May-18	16:29:14	7		4219		LONX		00536004684TRLO1
29-May-18	16:29:15	220		4219		LONX		00536004749TRLO1
29-May-18	16:29:15	190		4219		LONX		00536004751TRLO1
29-May-18	16:29:37	190		4216.5		LONX		00536005386TRLO1
29-May-18	16:29:50	43		4217		LONX		00536005869TRLO1
29-May-18	16:29:50	38		4217		LONX		00536005870TRLO1
29-May-18	16:29:50	164		4217		LONX		00536005871TRLO1
29-May-18	16:29:50	17		4217		LONX		00536005872TRLO1
29-May-18	16:29:53	17		4217		LONX		00536005998TRLO1
29-May-18	16:29:53	12		4217		LONX		00536005999TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFVDEVIAFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account