Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

15 Jun 2018 17:44

RNS Number : 6257R

Rio Tinto PLC

15 June 2018

15th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 15th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	15-June-18
Number of ordinary shares purchased	237,600
Average price paid (GBp)	4304.9406
Highest price paid	4409.5000
Lowest price paid	4237.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,252,043 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 15th June 2018Number of ordinary shares purchased: 237,600Volume weighted average price paid per share (p): 43.049406

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
15-Jun-18	08:00:26	150	4409.5	LONX	00538043057TRLO1
15-Jun-18	08:00:41	180	4403	LONX	00538043106TRLO1
15-Jun-18	08:01:07	20	4401.5	LONX	00538043246TRLO1
15-Jun-18	08:01:07	175	4401	LONX	00538043245TRLO1
15-Jun-18	08:01:43	153	4401.5	LONX	00538043402TRLO1
15-Jun-18	08:01:43	231	4401	LONX	00538043403TRLO1
15-Jun-18	08:02:14	65	4401.5	LONX	00538043519TRLO1
15-Jun-18	08:02:14	80	4401.5	LONX	00538043520TRLO1
15-Jun-18	08:02:37	250	4401	LONX	00538043626TRLO1
15-Jun-18	08:03:07	205	4400	LONX	00538043869TRLO1
15-Jun-18	08:03:27	205	4396.5	LONX	00538043950TRLO1
15-Jun-18	08:03:47	179	4395	LONX	00538044021TRLO1
15-Jun-18	08:04:26	150	4397	LONX	00538044341TRLO1
15-Jun-18	08:04:31	115	4396	LONX	00538044353TRLO1
15-Jun-18	08:04:31	45	4396	LONX	00538044354TRLO1
15-Jun-18	08:04:53	14	4391.5	LONX	00538044527TRLO1
15-Jun-18	08:04:58	120	4391.5	LONX	00538044567TRLO1
15-Jun-18	08:05:00	137	4390.5	LONX	00538044574TRLO1
15-Jun-18	08:05:26	20	4392	LONX	00538044741TRLO1
15-Jun-18	08:05:26	138	4392	LONX	00538044742TRLO1
15-Jun-18	08:05:30	177	4391.5	LONX	00538044768TRLO1
15-Jun-18	08:05:53	150	4401	LONX	00538044986TRLO1
15-Jun-18	08:05:55	151	4404	LONX	00538045006TRLO1
15-Jun-18	08:06:15	152	4408	LONX	00538045148TRLO1
15-Jun-18	08:06:19	130	4406.5	LONX	00538045162TRLO1
15-Jun-18	08:06:30	130	4406	LONX	00538045233TRLO1
15-Jun-18	08:06:43	292	4407	LONX	00538045331TRLO1
15-Jun-18	08:06:56	134	4405	LONX	00538045412TRLO1
15-Jun-18	08:07:34	165	4402.5	LONX	00538045590TRLO1
15-Jun-18	08:07:34	215	4402.5	LONX	00538045593TRLO1
15-Jun-18	08:07:47	28	4402.5	LONX	00538045661TRLO1
15-Jun-18	08:07:47	127	4402.5	LONX	00538045662TRLO1
15-Jun-18	08:08:00	140	4400	LONX	00538045696TRLO1
15-Jun-18	08:08:16	161	4400	LONX	00538045776TRLO1
15-Jun-18	08:08:29	131	4399	LONX	00538045804TRLO1
15-Jun-18	08:08:38	155	4397.5	LONX	00538045860TRLO1
15-Jun-18	08:09:28	17	4398.5	LONX	00538046155TRLO1
15-Jun-18	08:09:39	18	4402.5	LONX	00538046328TRLO1
15-Jun-18	08:09:39	10	4402.5	LONX	00538046327TRLO1
15-Jun-18	08:09:39	175	4402.5	LONX	00538046326TRLO1
15-Jun-18	08:09:52	24	4400.5	LONX	00538046392TRLO1
15-Jun-18	08:09:52	144	4402	LONX	00538046393TRLO1
15-Jun-18	08:09:52	187	4401.5	LONX	00538046395TRLO1
15-Jun-18	08:09:52	53	4401.5	LONX	00538046396TRLO1
15-Jun-18	08:10:28	143	4401.5	LONX	00538046580TRLO1
15-Jun-18	08:10:34	190	4400.5	LONX	00538046594TRLO1
15-Jun-18	08:10:34	135	4400.5	LONX	00538046595TRLO1
15-Jun-18	08:11:00	175	4400.5	LONX	00538046730TRLO1
15-Jun-18	08:11:09	54	4405.5	LONX	00538046804TRLO1
15-Jun-18	08:11:09	135	4405	LONX	00538046803TRLO1
15-Jun-18	08:11:26	58	4404.5	LONX	00538046897TRLO1
15-Jun-18	08:11:26	140	4404.5	LONX	00538046898TRLO1
15-Jun-18	08:11:42	125	4403	LONX	00538047057TRLO1
15-Jun-18	08:12:02	138	4401	LONX	00538047099TRLO1
15-Jun-18	08:12:02	146	4401	LONX	00538047101TRLO1
15-Jun-18	08:12:15	136	4396	LONX	00538047181TRLO1
15-Jun-18	08:12:53	227	4396	LONX	00538047320TRLO1
15-Jun-18	08:12:53	101	4395.5	LONX	00538047321TRLO1
15-Jun-18	08:12:53	34	4395.5	LONX	00538047322TRLO1
15-Jun-18	08:13:43	45	4396.5	LONX	00538047589TRLO1
15-Jun-18	08:13:43	205	4396.5	LONX	00538047591TRLO1
15-Jun-18	08:13:43	18	4396	LONX	00538047592TRLO1
15-Jun-18	08:13:43	61	4396	LONX	00538047595TRLO1
15-Jun-18	08:13:54	147	4395.5	LONX	00538047692TRLO1
15-Jun-18	08:13:54	16	4395.5	LONX	00538047693TRLO1
15-Jun-18	08:14:07	130	4395.5	LONX	00538047744TRLO1
15-Jun-18	08:14:19	140	4394	LONX	00538047804TRLO1
15-Jun-18	08:14:38	130	4395.5	LONX	00538047840TRLO1
15-Jun-18	08:14:54	138	4392	LONX	00538047922TRLO1
15-Jun-18	08:15:10	155	4392	LONX	00538047986TRLO1
15-Jun-18	08:15:36	175	4391	LONX	00538048098TRLO1
15-Jun-18	08:15:37	145	4390.5	LONX	00538048101TRLO1
15-Jun-18	08:15:52	137	4390.5	LONX	00538048196TRLO1
15-Jun-18	08:16:15	12	4389	LONX	00538048344TRLO1
15-Jun-18	08:16:19	100	4389	LONX	00538048364TRLO1
15-Jun-18	08:16:19	23	4389	LONX	00538048365TRLO1
15-Jun-18	08:16:20	175	4388.5	LONX	00538048366TRLO1
15-Jun-18	08:16:35	153	4385	LONX	00538048470TRLO1
15-Jun-18	08:17:29	286	4390	LONX	00538048767TRLO1
15-Jun-18	08:17:39	260	4388.5	LONX	00538048784TRLO1
15-Jun-18	08:17:54	140	4388	LONX	00538048875TRLO1
15-Jun-18	08:18:11	185	4388.5	LONX	00538048912TRLO1
15-Jun-18	08:18:30	135	4389	LONX	00538048950TRLO1
15-Jun-18	08:18:49	143	4389	LONX	00538049010TRLO1
15-Jun-18	08:18:52	129	4387.5	LONX	00538049020TRLO1
15-Jun-18	08:19:08	135	4383.5	LONX	00538049115TRLO1
15-Jun-18	08:19:25	135	4381	LONX	00538049155TRLO1
15-Jun-18	08:19:52	32	4381	LONX	00538049257TRLO1
15-Jun-18	08:19:52	156	4381	LONX	00538049256TRLO1
15-Jun-18	08:20:07	182	4381.5	LONX	00538049368TRLO1
15-Jun-18	08:20:21	46	4380.5	LONX	00538049421TRLO1
15-Jun-18	08:20:21	101	4380.5	LONX	00538049422TRLO1
15-Jun-18	08:20:52	185	4384	LONX	00538049794TRLO1
15-Jun-18	08:20:52	82	4384.5	LONX	00538049796TRLO1
15-Jun-18	08:20:52	175	4384.5	LONX	00538049795TRLO1
15-Jun-18	08:21:35	130	4382	LONX	00538050049TRLO1
15-Jun-18	08:22:06	185	4382.5	LONX	00538050184TRLO1
15-Jun-18	08:22:06	175	4382.5	LONX	00538050185TRLO1
15-Jun-18	08:22:06	30	4382.5	LONX	00538050186TRLO1
15-Jun-18	08:22:22	140	4380.5	LONX	00538050229TRLO1
15-Jun-18	08:22:51	158	4380.5	LONX	00538050303TRLO1
15-Jun-18	08:22:51	135	4380	LONX	00538050304TRLO1
15-Jun-18	08:23:09	52	4379	LONX	00538050350TRLO1
15-Jun-18	08:23:09	79	4379	LONX	00538050351TRLO1
15-Jun-18	08:23:44	175	4378.5	LONX	00538050478TRLO1
15-Jun-18	08:23:59	135	4378.5	LONX	00538050554TRLO1
15-Jun-18	08:24:16	228	4379	LONX	00538050615TRLO1
15-Jun-18	08:24:32	134	4377.5	LONX	00538050675TRLO1
15-Jun-18	08:25:06	135	4376	LONX	00538050821TRLO1
15-Jun-18	08:25:18	45	4376	LONX	00538050886TRLO1
15-Jun-18	08:25:18	141	4376	LONX	00538050885TRLO1
15-Jun-18	08:25:33	95	4376	LONX	00538050940TRLO1
15-Jun-18	08:25:33	37	4376	LONX	00538050939TRLO1
15-Jun-18	08:25:47	134	4376	LONX	00538050983TRLO1
15-Jun-18	08:26:06	34	4375	LONX	00538051195TRLO1
15-Jun-18	08:26:06	101	4375	LONX	00538051194TRLO1
15-Jun-18	08:26:31	162	4376.5	LONX	00538051325TRLO1
15-Jun-18	08:26:50	81	4377	LONX	00538051404TRLO1
15-Jun-18	08:27:00	31	4377	LONX	00538051432TRLO1
15-Jun-18	08:27:00	175	4377	LONX	00538051431TRLO1
15-Jun-18	08:27:11	167	4376.5	LONX	00538051471TRLO1
15-Jun-18	08:28:05	90	4374.5	LONX	00538051673TRLO1
15-Jun-18	08:28:05	133	4374.5	LONX	00538051674TRLO1
15-Jun-18	08:28:05	51	4374.5	LONX	00538051676TRLO1
15-Jun-18	08:28:07	134	4373.5	LONX	00538051700TRLO1
15-Jun-18	08:28:35	183	4374	LONX	00538051766TRLO1
15-Jun-18	08:28:35	7	4374	LONX	00538051767TRLO1
15-Jun-18	08:28:53	168	4374.5	LONX	00538051833TRLO1
15-Jun-18	08:29:18	134	4375	LONX	00538051938TRLO1
15-Jun-18	08:29:18	141	4375.5	LONX	00538051939TRLO1
15-Jun-18	08:29:45	78	4377.5	LONX	00538052048TRLO1
15-Jun-18	08:30:07	153	4379.5	LONX	00538052169TRLO1
15-Jun-18	08:30:17	185	4380	LONX	00538052195TRLO1
15-Jun-18	08:30:27	163	4379	LONX	00538052221TRLO1
15-Jun-18	08:30:43	50	4377.5	LONX	00538052285TRLO1
15-Jun-18	08:30:59	162	4378.5	LONX	00538052323TRLO1
15-Jun-18	08:31:11	133	4377.5	LONX	00538052338TRLO1
15-Jun-18	08:31:23	134	4377	LONX	00538052362TRLO1
15-Jun-18	08:31:48	179	4369.5	LONX	00538052418TRLO1
15-Jun-18	08:32:04	140	4369	LONX	00538052510TRLO1
15-Jun-18	08:32:21	172	4367.5	LONX	00538052566TRLO1
15-Jun-18	08:32:51	225	4367	LONX	00538052724TRLO1
15-Jun-18	08:33:09	178	4366.5	LONX	00538052769TRLO1
15-Jun-18	08:34:07	88	4374.5	LONX	00538052984TRLO1
15-Jun-18	08:34:10	175	4375.5	LONX	00538052989TRLO1
15-Jun-18	08:34:34	270	4375	LONX	00538053065TRLO1
15-Jun-18	08:34:34	173	4375	LONX	00538053066TRLO1
15-Jun-18	08:35:04	150	4374.5	LONX	00538053171TRLO1
15-Jun-18	08:35:14	175	4373	LONX	00538053226TRLO1
15-Jun-18	08:35:52	7	4376	LONX	00538053378TRLO1
15-Jun-18	08:35:52	200	4376	LONX	00538053379TRLO1
15-Jun-18	08:35:52	3	4376	LONX	00538053380TRLO1
15-Jun-18	08:36:03	161	4375.5	LONX	00538053434TRLO1
15-Jun-18	08:36:20	71	4373.5	LONX	00538053492TRLO1
15-Jun-18	08:36:34	180	4374.5	LONX	00538053571TRLO1
15-Jun-18	08:36:34	164	4374	LONX	00538053572TRLO1
15-Jun-18	08:36:56	19	4372	LONX	00538053629TRLO1
15-Jun-18	08:36:56	120	4372	LONX	00538053630TRLO1
15-Jun-18	08:37:11	175	4371	LONX	00538053690TRLO1
15-Jun-18	08:37:34	140	4371	LONX	00538053783TRLO1
15-Jun-18	08:37:58	173	4367.5	LONX	00538053859TRLO1
15-Jun-18	08:38:33	179	4367	LONX	00538054003TRLO1
15-Jun-18	08:38:54	145	4366	LONX	00538054124TRLO1
15-Jun-18	08:39:29	245	4372	LONX	00538054285TRLO1
15-Jun-18	08:39:45	193	4371.5	LONX	00538054313TRLO1
15-Jun-18	08:39:56	167	4371.5	LONX	00538054373TRLO1
15-Jun-18	08:39:56	13	4371.5	LONX	00538054374TRLO1
15-Jun-18	08:40:19	139	4367	LONX	00538054458TRLO1
15-Jun-18	08:40:31	170	4370	LONX	00538054543TRLO1
15-Jun-18	08:41:21	200	4369	LONX	00538054689TRLO1
15-Jun-18	08:41:34	149	4368	LONX	00538054718TRLO1
15-Jun-18	08:41:46	199	4367.5	LONX	00538054822TRLO1
15-Jun-18	08:42:24	181	4367	LONX	00538054930TRLO1
15-Jun-18	08:42:59	150	4367.5	LONX	00538054970TRLO1
15-Jun-18	08:42:59	175	4367.5	LONX	00538054969TRLO1
15-Jun-18	08:43:23	114	4367	LONX	00538055035TRLO1
15-Jun-18	08:43:35	164	4366.5	LONX	00538055066TRLO1
15-Jun-18	08:43:50	11	4364.5	LONX	00538055120TRLO1
15-Jun-18	08:43:50	134	4364.5	LONX	00538055122TRLO1
15-Jun-18	08:44:08	146	4364.5	LONX	00538055163TRLO1
15-Jun-18	08:44:43	179	4361.5	LONX	00538055257TRLO1
15-Jun-18	08:45:39	130	4364	LONX	00538055450TRLO1
15-Jun-18	08:45:39	161	4364	LONX	00538055449TRLO1
15-Jun-18	08:45:39	175	4364	LONX	00538055448TRLO1
15-Jun-18	08:46:00	160	4361	LONX	00538055524TRLO1
15-Jun-18	08:46:36	175	4360.5	LONX	00538055653TRLO1
15-Jun-18	08:46:56	200	4361.5	LONX	00538055739TRLO1
15-Jun-18	08:46:56	15	4361.5	LONX	00538055741TRLO1
15-Jun-18	08:46:56	175	4361.5	LONX	00538055740TRLO1
15-Jun-18	08:48:02	148	4357.5	LONX	00538055877TRLO1
15-Jun-18	08:48:11	179	4357	LONX	00538055945TRLO1
15-Jun-18	08:49:15	96	4361	LONX	00538056127TRLO1
15-Jun-18	08:49:15	17	4361	LONX	00538056126TRLO1
15-Jun-18	08:49:32	205	4365	LONX	00538056189TRLO1
15-Jun-18	08:49:32	87	4364	LONX	00538056190TRLO1
15-Jun-18	08:49:32	263	4364	LONX	00538056191TRLO1
15-Jun-18	08:49:38	175	4365	LONX	00538056209TRLO1
15-Jun-18	08:49:46	45	4365.5	LONX	00538056226TRLO1
15-Jun-18	08:49:46	160	4365.5	LONX	00538056225TRLO1
15-Jun-18	08:49:58	150	4364.5	LONX	00538056245TRLO1
15-Jun-18	08:50:24	145	4363	LONX	00538056368TRLO1
15-Jun-18	08:50:33	116	4362.5	LONX	00538056414TRLO1
15-Jun-18	08:50:33	26	4362.5	LONX	00538056415TRLO1
15-Jun-18	08:50:52	179	4362	LONX	00538056474TRLO1
15-Jun-18	08:51:20	173	4361.5	LONX	00538056520TRLO1
15-Jun-18	08:51:42	175	4361.5	LONX	00538056589TRLO1
15-Jun-18	08:52:18	205	4360	LONX	00538056724TRLO1
15-Jun-18	08:52:53	158	4359.5	LONX	00538056860TRLO1
15-Jun-18	08:52:57	132	4359	LONX	00538056877TRLO1
15-Jun-18	08:53:07	145	4360	LONX	00538056923TRLO1
15-Jun-18	08:53:35	170	4358.5	LONX	00538057050TRLO1
15-Jun-18	08:53:54	165	4358	LONX	00538057088TRLO1
15-Jun-18	08:54:15	126	4359	LONX	00538057147TRLO1
15-Jun-18	08:54:15	22	4359	LONX	00538057148TRLO1
15-Jun-18	08:54:40	137	4358.5	LONX	00538057365TRLO1
15-Jun-18	08:55:01	175	4359.5	LONX	00538057531TRLO1
15-Jun-18	08:55:14	143	4358.5	LONX	00538057580TRLO1
15-Jun-18	08:55:42	142	4356	LONX	00538057681TRLO1
15-Jun-18	08:56:23	239	4357	LONX	00538057851TRLO1
15-Jun-18	08:56:56	169	4359	LONX	00538057970TRLO1
15-Jun-18	08:56:56	56	4359	LONX	00538057971TRLO1
15-Jun-18	08:57:14	151	4358.5	LONX	00538058058TRLO1
15-Jun-18	08:57:41	313	4357.5	LONX	00538058120TRLO1
15-Jun-18	08:58:20	2	4361	LONX	00538058325TRLO1
15-Jun-18	08:58:20	169	4361	LONX	00538058324TRLO1
15-Jun-18	08:58:36	139	4360	LONX	00538058359TRLO1
15-Jun-18	08:59:08	189	4359	LONX	00538058490TRLO1
15-Jun-18	08:59:34	145	4361.5	LONX	00538058571TRLO1
15-Jun-18	08:59:56	169	4362.5	LONX	00538058605TRLO1
15-Jun-18	09:00:31	89	4362.5	LONX	00538058735TRLO1
15-Jun-18	09:00:31	175	4362.5	LONX	00538058734TRLO1
15-Jun-18	09:00:48	307	4365	LONX	00538058816TRLO1
15-Jun-18	09:01:10	145	4364.5	LONX	00538058944TRLO1
15-Jun-18	09:01:23	146	4364	LONX	00538059001TRLO1
15-Jun-18	09:02:00	240	4367.5	LONX	00538059114TRLO1
15-Jun-18	09:02:00	101	4367	LONX	00538059115TRLO1
15-Jun-18	09:02:12	42	4365	LONX	00538059158TRLO1
15-Jun-18	09:02:43	175	4365.5	LONX	00538059289TRLO1
15-Jun-18	09:02:43	96	4365	LONX	00538059292TRLO1
15-Jun-18	09:02:43	148	4364.5	LONX	00538059296TRLO1
15-Jun-18	09:03:11	155	4365.5	LONX	00538059379TRLO1
15-Jun-18	09:03:21	159	4364.5	LONX	00538059401TRLO1
15-Jun-18	09:03:44	179	4360.5	LONX	00538059475TRLO1
15-Jun-18	09:04:08	140	4359.5	LONX	00538059548TRLO1
15-Jun-18	09:04:21	173	4357	LONX	00538059636TRLO1
15-Jun-18	09:04:42	168	4356.5	LONX	00538059713TRLO1
15-Jun-18	09:04:42	2	4356.5	LONX	00538059714TRLO1
15-Jun-18	09:05:11	171	4355	LONX	00538059785TRLO1
15-Jun-18	09:05:16	145	4354.5	LONX	00538059799TRLO1
15-Jun-18	09:05:41	174	4355.5	LONX	00538059865TRLO1
15-Jun-18	09:05:59	90	4355.5	LONX	00538059970TRLO1
15-Jun-18	09:05:59	80	4355.5	LONX	00538059971TRLO1
15-Jun-18	09:06:41	97	4355	LONX	00538060144TRLO1
15-Jun-18	09:06:46	150	4354	LONX	00538060167TRLO1
15-Jun-18	09:06:46	29	4354.5	LONX	00538060170TRLO1
15-Jun-18	09:06:46	172	4354.5	LONX	00538060169TRLO1
15-Jun-18	09:06:46	175	4354	LONX	00538060168TRLO1
15-Jun-18	09:07:36	155	4352.5	LONX	00538060398TRLO1
15-Jun-18	09:07:36	72	4352.5	LONX	00538060400TRLO1
15-Jun-18	09:07:36	151	4352.5	LONX	00538060399TRLO1
15-Jun-18	09:08:42	236	4353.5	LONX	00538060662TRLO1
15-Jun-18	09:08:47	220	4354.5	LONX	00538060671TRLO1
15-Jun-18	09:08:47	159	4354.5	LONX	00538060672TRLO1
15-Jun-18	09:09:16	145	4351	LONX	00538060776TRLO1
15-Jun-18	09:09:33	169	4350.5	LONX	00538060908TRLO1
15-Jun-18	09:09:52	50	4348	LONX	00538061163TRLO1
15-Jun-18	09:09:52	91	4348	LONX	00538061162TRLO1
15-Jun-18	09:10:18	175	4346.5	LONX	00538061363TRLO1
15-Jun-18	09:10:21	39	4345.5	LONX	00538061384TRLO1
15-Jun-18	09:10:21	119	4345.5	LONX	00538061385TRLO1
15-Jun-18	09:10:49	155	4343	LONX	00538061516TRLO1
15-Jun-18	09:11:15	144	4343.5	LONX	00538061783TRLO1
15-Jun-18	09:11:15	116	4343.5	LONX	00538061784TRLO1
15-Jun-18	09:11:24	144	4341	LONX	00538061802TRLO1
15-Jun-18	09:11:46	179	4339	LONX	00538061871TRLO1
15-Jun-18	09:12:40	240	4338.5	LONX	00538062130TRLO1
15-Jun-18	09:12:41	162	4338	LONX	00538062132TRLO1
15-Jun-18	09:13:04	155	4337.5	LONX	00538062260TRLO1
15-Jun-18	09:13:55	49	4338.5	LONX	00538062775TRLO1
15-Jun-18	09:13:55	175	4338.5	LONX	00538062774TRLO1
15-Jun-18	09:13:55	176	4338	LONX	00538062773TRLO1
15-Jun-18	09:14:06	160	4338.5	LONX	00538062932TRLO1
15-Jun-18	09:14:40	140	4338	LONX	00538063143TRLO1
15-Jun-18	09:15:01	173	4337.5	LONX	00538063480TRLO1
15-Jun-18	09:15:35	178	4337	LONX	00538063956TRLO1
15-Jun-18	09:15:36	179	4335.5	LONX	00538063962TRLO1
15-Jun-18	09:16:00	140	4334	LONX	00538064057TRLO1
15-Jun-18	09:16:25	173	4333	LONX	00538064212TRLO1
15-Jun-18	09:16:46	140	4334.5	LONX	00538064347TRLO1
15-Jun-18	09:16:54	43	4331.5	LONX	00538064391TRLO1
15-Jun-18	09:17:08	140	4330.5	LONX	00538064463TRLO1
15-Jun-18	09:17:17	165	4329	LONX	00538064498TRLO1
15-Jun-18	09:17:41	179	4329	LONX	00538064722TRLO1
15-Jun-18	09:18:15	141	4329.5	LONX	00538064840TRLO1
15-Jun-18	09:18:44	175	4328.5	LONX	00538064960TRLO1
15-Jun-18	09:19:28	180	4329	LONX	00538065139TRLO1
15-Jun-18	09:19:55	235	4331.5	LONX	00538065221TRLO1
15-Jun-18	09:19:55	11	4332	LONX	00538065223TRLO1
15-Jun-18	09:19:55	182	4331.5	LONX	00538065222TRLO1
15-Jun-18	09:20:15	193	4332.5	LONX	00538065310TRLO1
15-Jun-18	09:20:52	186	4335	LONX	00538065505TRLO1
15-Jun-18	09:21:54	86	4338	LONX	00538065823TRLO1
15-Jun-18	09:21:54	76	4338	LONX	00538065822TRLO1
15-Jun-18	09:22:02	330	4337	LONX	00538065970TRLO1
15-Jun-18	09:22:53	141	4344	LONX	00538066322TRLO1
15-Jun-18	09:22:53	179	4344	LONX	00538066323TRLO1
15-Jun-18	09:22:54	42	4343.5	LONX	00538066328TRLO1
15-Jun-18	09:22:54	168	4343.5	LONX	00538066329TRLO1
15-Jun-18	09:23:54	216	4343.5	LONX	00538066736TRLO1
15-Jun-18	09:23:54	9	4343.5	LONX	00538066737TRLO1
15-Jun-18	09:23:54	140	4343.5	LONX	00538066738TRLO1
15-Jun-18	09:24:11	168	4342	LONX	00538066886TRLO1
15-Jun-18	09:24:43	143	4342	LONX	00538067060TRLO1
15-Jun-18	09:25:04	175	4345	LONX	00538067244TRLO1
15-Jun-18	09:25:46	98	4347	LONX	00538067459TRLO1
15-Jun-18	09:25:46	219	4347	LONX	00538067458TRLO1
15-Jun-18	09:26:48	134	4350	LONX	00538067885TRLO1
15-Jun-18	09:26:51	102	4350.5	LONX	00538067905TRLO1
15-Jun-18	09:26:51	184	4350.5	LONX	00538067904TRLO1
15-Jun-18	09:26:51	175	4350.5	LONX	00538067906TRLO1
15-Jun-18	09:26:51	65	4350.5	LONX	00538067907TRLO1
15-Jun-18	09:28:10	101	4349	LONX	00538068309TRLO1
15-Jun-18	09:28:10	189	4349	LONX	00538068308TRLO1
15-Jun-18	09:28:58	130	4350.5	LONX	00538068508TRLO1
15-Jun-18	09:28:58	34	4350.5	LONX	00538068509TRLO1
15-Jun-18	09:28:58	36	4350.5	LONX	00538068510TRLO1
15-Jun-18	09:28:58	177	4350.5	LONX	00538068511TRLO1
15-Jun-18	09:29:23	155	4346.5	LONX	00538068689TRLO1
15-Jun-18	09:29:55	179	4344	LONX	00538068884TRLO1
15-Jun-18	09:30:16	145	4342	LONX	00538068976TRLO1
15-Jun-18	09:30:41	175	4346.5	LONX	00538069037TRLO1
15-Jun-18	09:30:44	97	4345.5	LONX	00538069060TRLO1
15-Jun-18	09:30:44	42	4345.5	LONX	00538069061TRLO1
15-Jun-18	09:31:28	178	4344	LONX	00538069442TRLO1
15-Jun-18	09:31:28	175	4344	LONX	00538069443TRLO1
15-Jun-18	09:32:06	153	4343.5	LONX	00538069737TRLO1
15-Jun-18	09:32:43	125	4343	LONX	00538069906TRLO1
15-Jun-18	09:32:55	210	4344.5	LONX	00538069979TRLO1
15-Jun-18	09:33:35	175	4344	LONX	00538070195TRLO1
15-Jun-18	09:33:48	144	4343	LONX	00538070256TRLO1
15-Jun-18	09:33:48	187	4342.5	LONX	00538070257TRLO1
15-Jun-18	09:34:21	177	4341.5	LONX	00538070379TRLO1
15-Jun-18	09:34:40	14	4340	LONX	00538070499TRLO1
15-Jun-18	09:34:40	165	4340	LONX	00538070501TRLO1
15-Jun-18	09:35:00	142	4338.5	LONX	00538070612TRLO1
15-Jun-18	09:36:11	81	4335	LONX	00538070956TRLO1
15-Jun-18	09:36:11	175	4335	LONX	00538070954TRLO1
15-Jun-18	09:36:12	11	4334	LONX	00538070977TRLO1
15-Jun-18	09:36:12	125	4334	LONX	00538070978TRLO1
15-Jun-18	09:36:12	134	4334	LONX	00538070979TRLO1
15-Jun-18	09:37:22	102	4337	LONX	00538071332TRLO1
15-Jun-18	09:37:26	6	4337	LONX	00538071344TRLO1
15-Jun-18	09:37:26	14	4337	LONX	00538071345TRLO1
15-Jun-18	09:37:26	182	4338	LONX	00538071346TRLO1
15-Jun-18	09:37:28	14	4337	LONX	00538071353TRLO1
15-Jun-18	09:37:42	167	4337	LONX	00538071420TRLO1
15-Jun-18	09:37:54	141	4336.5	LONX	00538071511TRLO1
15-Jun-18	09:38:27	155	4336.5	LONX	00538071681TRLO1
15-Jun-18	09:38:38	155	4336	LONX	00538071698TRLO1
15-Jun-18	09:39:00	155	4335.5	LONX	00538071845TRLO1
15-Jun-18	09:39:00	141	4335.5	LONX	00538071846TRLO1
15-Jun-18	09:39:45	159	4335.5	LONX	00538072035TRLO1
15-Jun-18	09:40:25	176	4335.5	LONX	00538072298TRLO1
15-Jun-18	09:40:25	176	4335.5	LONX	00538072299TRLO1
15-Jun-18	09:40:55	175	4335	LONX	00538072474TRLO1
15-Jun-18	09:41:19	170	4332.5	LONX	00538072677TRLO1
15-Jun-18	09:41:57	151	4331	LONX	00538072981TRLO1
15-Jun-18	09:42:22	150	4329	LONX	00538073147TRLO1
15-Jun-18	09:42:45	165	4328.5	LONX	00538073293TRLO1
15-Jun-18	09:43:07	167	4328	LONX	00538073402TRLO1
15-Jun-18	09:43:24	138	4327.5	LONX	00538073501TRLO1
15-Jun-18	09:43:53	140	4329	LONX	00538073626TRLO1
15-Jun-18	09:44:07	172	4328.5	LONX	00538073698TRLO1
15-Jun-18	09:44:45	179	4327	LONX	00538073839TRLO1
15-Jun-18	09:45:10	153	4329	LONX	00538074021TRLO1
15-Jun-18	09:45:28	162	4327	LONX	00538074181TRLO1
15-Jun-18	09:45:52	90	4324.5	LONX	00538074265TRLO1
15-Jun-18	09:45:52	86	4324.5	LONX	00538074266TRLO1
15-Jun-18	09:46:38	187	4322	LONX	00538074565TRLO1
15-Jun-18	09:46:59	155	4322	LONX	00538074708TRLO1
15-Jun-18	09:47:12	151	4320.5	LONX	00538074805TRLO1
15-Jun-18	09:47:40	150	4321.5	LONX	00538074968TRLO1
15-Jun-18	09:48:01	108	4321	LONX	00538075103TRLO1
15-Jun-18	09:48:01	42	4321	LONX	00538075104TRLO1
15-Jun-18	09:49:10	265	4323.5	LONX	00538075426TRLO1
15-Jun-18	09:49:10	149	4323	LONX	00538075428TRLO1
15-Jun-18	09:50:00	223	4323.5	LONX	00538075687TRLO1
15-Jun-18	09:50:22	180	4321	LONX	00538075851TRLO1
15-Jun-18	09:50:39	155	4321.5	LONX	00538075950TRLO1
15-Jun-18	09:51:13	152	4321.5	LONX	00538076022TRLO1
15-Jun-18	09:51:20	140	4319	LONX	00538076066TRLO1
15-Jun-18	09:51:52	179	4320	LONX	00538076174TRLO1
15-Jun-18	09:52:35	155	4318.5	LONX	00538076336TRLO1
15-Jun-18	09:53:10	190	4319.5	LONX	00538076538TRLO1
15-Jun-18	09:53:17	145	4318.5	LONX	00538076570TRLO1
15-Jun-18	09:54:13	179	4323.5	LONX	00538076870TRLO1
15-Jun-18	09:54:15	179	4323	LONX	00538076895TRLO1
15-Jun-18	09:55:06	134	4319	LONX	00538077079TRLO1
15-Jun-18	09:55:06	26	4319	LONX	00538077081TRLO1
15-Jun-18	09:55:12	153	4318	LONX	00538077126TRLO1
15-Jun-18	09:56:07	173	4323	LONX	00538077350TRLO1
15-Jun-18	09:56:07	37	4323	LONX	00538077351TRLO1
15-Jun-18	09:56:14	145	4323	LONX	00538077376TRLO1
15-Jun-18	09:57:07	198	4326.5	LONX	00538077561TRLO1
15-Jun-18	09:57:07	47	4326.5	LONX	00538077562TRLO1
15-Jun-18	09:57:49	140	4328.5	LONX	00538077681TRLO1
15-Jun-18	09:57:49	157	4329	LONX	00538077682TRLO1
15-Jun-18	09:58:15	174	4327.5	LONX	00538077765TRLO1
15-Jun-18	09:59:13	185	4327.5	LONX	00538077895TRLO1
15-Jun-18	09:59:38	150	4327.5	LONX	00538077974TRLO1
15-Jun-18	10:00:02	170	4331.5	LONX	00538078105TRLO1
15-Jun-18	10:00:46	90	4332.5	LONX	00538078297TRLO1
15-Jun-18	10:01:05	102	4332	LONX	00538078374TRLO1
15-Jun-18	10:01:05	168	4332	LONX	00538078375TRLO1
15-Jun-18	10:01:34	164	4332.5	LONX	00538078463TRLO1
15-Jun-18	10:01:48	180	4329	LONX	00538078494TRLO1
15-Jun-18	10:02:33	101	4331	LONX	00538078739TRLO1
15-Jun-18	10:02:33	69	4331	LONX	00538078741TRLO1
15-Jun-18	10:02:39	143	4331	LONX	00538078772TRLO1
15-Jun-18	10:03:16	170	4334	LONX	00538078875TRLO1
15-Jun-18	10:03:39	7	4336	LONX	00538078967TRLO1
15-Jun-18	10:03:39	140	4336	LONX	00538078966TRLO1
15-Jun-18	10:04:02	170	4335	LONX	00538079035TRLO1
15-Jun-18	10:04:55	269	4332.5	LONX	00538079202TRLO1
15-Jun-18	10:05:29	182	4330	LONX	00538079295TRLO1
15-Jun-18	10:06:02	175	4331.5	LONX	00538079496TRLO1
15-Jun-18	10:06:10	140	4331	LONX	00538079530TRLO1
15-Jun-18	10:06:44	75	4330.5	LONX	00538079685TRLO1
15-Jun-18	10:06:44	104	4330.5	LONX	00538079686TRLO1
15-Jun-18	10:06:59	183	4331	LONX	00538079747TRLO1
15-Jun-18	10:07:44	183	4331.5	LONX	00538079951TRLO1
15-Jun-18	10:07:52	172	4331.5	LONX	00538079967TRLO1
15-Jun-18	10:08:27	138	4331.5	LONX	00538080067TRLO1
15-Jun-18	10:08:40	175	4331.5	LONX	00538080111TRLO1
15-Jun-18	10:09:36	280	4331.5	LONX	00538080414TRLO1
15-Jun-18	10:15:17	1965	4320.5	LONX	00538081559TRLO1
15-Jun-18	10:15:46	179	4324	LONX	00538081754TRLO1
15-Jun-18	10:16:16	177	4323	LONX	00538081959TRLO1
15-Jun-18	10:16:44	2	4320	LONX	00538082114TRLO1
15-Jun-18	10:16:44	158	4320	LONX	00538082118TRLO1
15-Jun-18	10:17:07	155	4321.5	LONX	00538082197TRLO1
15-Jun-18	10:17:37	150	4319.5	LONX	00538082295TRLO1
15-Jun-18	10:18:21	165	4319	LONX	00538082454TRLO1
15-Jun-18	10:18:36	160	4319.5	LONX	00538082494TRLO1
15-Jun-18	10:19:54	210	4319.5	LONX	00538082728TRLO1
15-Jun-18	10:20:09	99	4319.5	LONX	00538082782TRLO1
15-Jun-18	10:20:09	66	4319.5	LONX	00538082787TRLO1
15-Jun-18	10:20:16	110	4319	LONX	00538082821TRLO1
15-Jun-18	10:20:16	70	4319	LONX	00538082822TRLO1
15-Jun-18	10:21:08	123	4317.5	LONX	00538082955TRLO1
15-Jun-18	10:21:08	56	4317.5	LONX	00538082956TRLO1
15-Jun-18	10:21:13	98	4316.5	LONX	00538082979TRLO1
15-Jun-18	10:21:13	81	4316.5	LONX	00538082980TRLO1
15-Jun-18	10:21:56	145	4316	LONX	00538083070TRLO1
15-Jun-18	10:22:12	33	4315.5	LONX	00538083131TRLO1
15-Jun-18	10:22:12	133	4315.5	LONX	00538083132TRLO1
15-Jun-18	10:22:47	179	4313.5	LONX	00538083222TRLO1
15-Jun-18	10:23:15	180	4313.5	LONX	00538083397TRLO1
15-Jun-18	10:23:45	179	4313.5	LONX	00538083532TRLO1
15-Jun-18	10:24:37	20	4315	LONX	00538083798TRLO1
15-Jun-18	10:24:37	164	4315	LONX	00538083796TRLO1
15-Jun-18	10:26:08	224	4313.5	LONX	00538084077TRLO1
15-Jun-18	10:26:08	173	4313	LONX	00538084078TRLO1
15-Jun-18	10:26:19	138	4312	LONX	00538084114TRLO1
15-Jun-18	10:26:19	32	4312	LONX	00538084115TRLO1
15-Jun-18	10:26:51	10	4313.5	LONX	00538084249TRLO1
15-Jun-18	10:26:59	93	4313.5	LONX	00538084264TRLO1
15-Jun-18	10:27:05	84	4312.5	LONX	00538084290TRLO1
15-Jun-18	10:27:05	147	4312.5	LONX	00538084291TRLO1
15-Jun-18	10:27:49	81	4312	LONX	00538084490TRLO1
15-Jun-18	10:27:49	84	4312	LONX	00538084491TRLO1
15-Jun-18	10:28:43	15	4316	LONX	00538084657TRLO1
15-Jun-18	10:28:43	220	4316	LONX	00538084658TRLO1
15-Jun-18	10:29:07	169	4316	LONX	00538084756TRLO1
15-Jun-18	10:29:40	140	4316	LONX	00538084879TRLO1
15-Jun-18	10:30:16	169	4317	LONX	00538084980TRLO1
15-Jun-18	10:30:20	170	4316.5	LONX	00538084985TRLO1
15-Jun-18	10:31:08	156	4318	LONX	00538085137TRLO1
15-Jun-18	10:33:03	245	4320	LONX	00538085449TRLO1
15-Jun-18	10:33:19	175	4320	LONX	00538085507TRLO1
15-Jun-18	10:34:11	290	4321.5	LONX	00538085709TRLO1
15-Jun-18	10:34:11	290	4321.5	LONX	00538085710TRLO1
15-Jun-18	10:34:48	150	4320.5	LONX	00538085887TRLO1
15-Jun-18	10:34:48	177	4320.5	LONX	00538085888TRLO1
15-Jun-18	10:36:29	21	4322.5	LONX	00538086262TRLO1
15-Jun-18	10:36:29	392	4322.5	LONX	00538086261TRLO1
15-Jun-18	10:37:11	170	4321	LONX	00538086391TRLO1
15-Jun-18	10:37:11	175	4321.5	LONX	00538086393TRLO1
15-Jun-18	10:37:11	33	4321.5	LONX	00538086392TRLO1
15-Jun-18	10:38:03	149	4320.5	LONX	00538086629TRLO1
15-Jun-18	10:38:50	165	4319.5	LONX	00538086744TRLO1
15-Jun-18	10:38:50	183	4319.5	LONX	00538086745TRLO1
15-Jun-18	10:39:59	145	4318.5	LONX	00538086961TRLO1
15-Jun-18	10:40:01	160	4318	LONX	00538086974TRLO1
15-Jun-18	10:41:30	29	4323	LONX	00538087215TRLO1
15-Jun-18	10:41:30	300	4323	LONX	00538087214TRLO1
15-Jun-18	10:42:12	170	4322.5	LONX	00538087347TRLO1
15-Jun-18	10:42:52	181	4320.5	LONX	00538087489TRLO1
15-Jun-18	10:43:55	179	4320	LONX	00538087710TRLO1
15-Jun-18	10:43:56	160	4319.5	LONX	00538087713TRLO1
15-Jun-18	10:44:54	153	4322.5	LONX	00538088007TRLO1
15-Jun-18	10:45:02	184	4322.5	LONX	00538088032TRLO1
15-Jun-18	10:45:55	183	4324	LONX	00538088185TRLO1
15-Jun-18	10:46:32	175	4323	LONX	00538088391TRLO1
15-Jun-18	10:46:47	130	4323	LONX	00538088430TRLO1
15-Jun-18	10:46:47	15	4323	LONX	00538088431TRLO1
15-Jun-18	10:47:24	173	4325	LONX	00538088560TRLO1
15-Jun-18	10:47:45	81	4324	LONX	00538088660TRLO1
15-Jun-18	10:47:45	94	4324	LONX	00538088661TRLO1
15-Jun-18	10:48:32	181	4323.5	LONX	00538088876TRLO1
15-Jun-18	10:48:50	180	4323	LONX	00538088902TRLO1
15-Jun-18	10:49:49	201	4323	LONX	00538089223TRLO1
15-Jun-18	10:49:49	27	4323	LONX	00538089222TRLO1
15-Jun-18	10:50:04	134	4322.5	LONX	00538089531TRLO1
15-Jun-18	10:50:04	43	4322.5	LONX	00538089532TRLO1
15-Jun-18	10:50:34	179	4326	LONX	00538090116TRLO1
15-Jun-18	10:51:06	175	4328	LONX	00538090508TRLO1
15-Jun-18	10:51:34	182	4327.5	LONX	00538090781TRLO1
15-Jun-18	10:52:08	177	4320.5	LONX	00538091139TRLO1
15-Jun-18	10:52:43	92	4325.5	LONX	00538091487TRLO1
15-Jun-18	10:52:43	27	4325.5	LONX	00538091489TRLO1
15-Jun-18	10:52:43	60	4325.5	LONX	00538091490TRLO1
15-Jun-18	10:53:22	12	4326.5	LONX	00538091765TRLO1
15-Jun-18	10:53:22	1	4326.5	LONX	00538091766TRLO1
15-Jun-18	10:53:22	173	4326.5	LONX	00538091767TRLO1
15-Jun-18	10:53:45	179	4324	LONX	00538091953TRLO1
15-Jun-18	10:54:21	129	4322.5	LONX	00538092424TRLO1
15-Jun-18	10:54:21	41	4322.5	LONX	00538092425TRLO1
15-Jun-18	10:55:00	183	4324	LONX	00538092768TRLO1
15-Jun-18	10:55:31	176	4326.5	LONX	00538093064TRLO1
15-Jun-18	10:56:04	160	4329	LONX	00538093327TRLO1
15-Jun-18	10:56:37	150	4329.5	LONX	00538093555TRLO1
15-Jun-18	10:57:15	60	4328	LONX	00538093947TRLO1
15-Jun-18	10:57:28	156	4326	LONX	00538094002TRLO1
15-Jun-18	10:57:48	153	4323	LONX	00538094185TRLO1
15-Jun-18	10:58:29	175	4328	LONX	00538094446TRLO1
15-Jun-18	10:58:51	150	4326	LONX	00538094578TRLO1
15-Jun-18	10:59:23	160	4324.5	LONX	00538094853TRLO1
15-Jun-18	10:59:23	3	4324.5	LONX	00538094852TRLO1
15-Jun-18	10:59:48	176	4323.5	LONX	00538095053TRLO1
15-Jun-18	11:01:06	155	4327	LONX	00538095402TRLO1
15-Jun-18	11:01:06	206	4326.5	LONX	00538095404TRLO1
15-Jun-18	11:01:07	164	4326	LONX	00538095416TRLO1
15-Jun-18	11:01:07	10	4326	LONX	00538095417TRLO1
15-Jun-18	11:01:42	68	4325	LONX	00538095510TRLO1
15-Jun-18	11:01:42	111	4325	LONX	00538095511TRLO1
15-Jun-18	11:03:10	150	4324.5	LONX	00538095745TRLO1
15-Jun-18	11:03:16	221	4324.5	LONX	00538095781TRLO1
15-Jun-18	11:04:18	157	4324.5	LONX	00538095973TRLO1
15-Jun-18	11:04:18	73	4324.5	LONX	00538095974TRLO1
15-Jun-18	11:04:19	157	4324.5	LONX	00538095975TRLO1
15-Jun-18	11:04:58	191	4326	LONX	00538096088TRLO1
15-Jun-18	11:05:39	155	4326	LONX	00538096433TRLO1
15-Jun-18	11:06:19	15	4327	LONX	00538096555TRLO1
15-Jun-18	11:06:19	175	4327	LONX	00538096554TRLO1
15-Jun-18	11:06:55	160	4326	LONX	00538096664TRLO1
15-Jun-18	11:07:25	150	4325.5	LONX	00538096854TRLO1
15-Jun-18	11:07:50	150	4325.5	LONX	00538096948TRLO1
15-Jun-18	11:08:34	166	4325	LONX	00538097091TRLO1
15-Jun-18	11:09:42	220	4329.5	LONX	00538097349TRLO1
15-Jun-18	11:09:49	190	4329	LONX	00538097368TRLO1
15-Jun-18	11:10:29	190	4329.5	LONX	00538097496TRLO1
15-Jun-18	11:10:54	164	4329	LONX	00538097562TRLO1
15-Jun-18	11:12:02	53	4327.5	LONX	00538097768TRLO1
15-Jun-18	11:12:19	240	4329	LONX	00538097811TRLO1
15-Jun-18	11:12:55	180	4328	LONX	00538097908TRLO1
15-Jun-18	11:13:23	189	4328	LONX	00538098060TRLO1
15-Jun-18	11:14:09	230	4329.5	LONX	00538098254TRLO1
15-Jun-18	11:15:00	90	4329	LONX	00538098419TRLO1
15-Jun-18	11:15:00	84	4329	LONX	00538098420TRLO1
15-Jun-18	11:15:17	179	4328.5	LONX	00538098445TRLO1
15-Jun-18	11:17:03	323	4334	LONX	00538098788TRLO1
15-Jun-18	11:17:35	175	4335.5	LONX	00538098913TRLO1
15-Jun-18	11:17:44	185	4336	LONX	00538098956TRLO1
15-Jun-18	11:18:41	185	4339	LONX	00538099175TRLO1
15-Jun-18	11:18:49	159	4338.5	LONX	00538099239TRLO1
15-Jun-18	11:20:06	202	4342.5	LONX	00538099520TRLO1
15-Jun-18	11:20:16	165	4342	LONX	00538099555TRLO1
15-Jun-18	11:20:39	169	4341	LONX	00538099621TRLO1
15-Jun-18	11:21:35	175	4345	LONX	00538099924TRLO1
15-Jun-18	11:22:17	183	4344.5	LONX	00538100051TRLO1
15-Jun-18	11:22:31	178	4344	LONX	00538100127TRLO1
15-Jun-18	11:23:05	181	4342	LONX	00538100263TRLO1
15-Jun-18	11:24:03	118	4344	LONX	00538100561TRLO1
15-Jun-18	11:24:10	153	4344	LONX	00538100608TRLO1
15-Jun-18	11:24:41	165	4341	LONX	00538100765TRLO1
15-Jun-18	11:25:25	192	4344.5	LONX	00538100946TRLO1
15-Jun-18	11:25:46	176	4341.5	LONX	00538101038TRLO1
15-Jun-18	11:26:38	175	4342	LONX	00538101266TRLO1
15-Jun-18	11:26:38	178	4341.5	LONX	00538101269TRLO1
15-Jun-18	11:27:04	165	4340.5	LONX	00538101460TRLO1
15-Jun-18	11:27:39	192	4345.5	LONX	00538101842TRLO1
15-Jun-18	11:28:27	205	4346	LONX	00538102190TRLO1
15-Jun-18	11:28:50	153	4345	LONX	00538102268TRLO1
15-Jun-18	11:29:45	38	4345.5	LONX	00538102413TRLO1
15-Jun-18	11:29:45	8	4345.5	LONX	00538102415TRLO1
15-Jun-18	11:29:45	133	4345.5	LONX	00538102416TRLO1
15-Jun-18	11:30:13	179	4345.5	LONX	00538102494TRLO1
15-Jun-18	11:30:37	179	4343.5	LONX	00538102626TRLO1
15-Jun-18	11:31:24	28	4343.5	LONX	00538102837TRLO1
15-Jun-18	11:31:24	149	4343.5	LONX	00538102840TRLO1
15-Jun-18	11:31:53	86	4341	LONX	00538103067TRLO1
15-Jun-18	11:31:53	98	4341	LONX	00538103068TRLO1
15-Jun-18	11:32:48	73	4340	LONX	00538103249TRLO1
15-Jun-18	11:32:48	10	4340	LONX	00538103248TRLO1
15-Jun-18	11:33:10	175	4340.5	LONX	00538103332TRLO1
15-Jun-18	11:33:37	181	4341.5	LONX	00538103383TRLO1
15-Jun-18	11:34:18	155	4343	LONX	00538103597TRLO1
15-Jun-18	11:34:52	160	4342.5	LONX	00538103669TRLO1
15-Jun-18	11:35:25	175	4340.5	LONX	00538103768TRLO1
15-Jun-18	11:36:04	181	4340	LONX	00538103891TRLO1
15-Jun-18	11:36:57	8	4339.5	LONX	00538104008TRLO1
15-Jun-18	11:36:57	141	4339.5	LONX	00538104007TRLO1
15-Jun-18	11:36:57	84	4339.5	LONX	00538104006TRLO1
15-Jun-18	11:37:27	23	4338.5	LONX	00538104106TRLO1
15-Jun-18	11:37:33	146	4338.5	LONX	00538104137TRLO1
15-Jun-18	11:38:25	72	4339	LONX	00538104297TRLO1
15-Jun-18	11:38:25	161	4339	LONX	00538104296TRLO1
15-Jun-18	11:38:43	77	4338	LONX	00538104316TRLO1
15-Jun-18	11:38:43	16	4338	LONX	00538104317TRLO1
15-Jun-18	11:38:43	77	4338	LONX	00538104318TRLO1
15-Jun-18	11:39:23	155	4337.5	LONX	00538104470TRLO1
15-Jun-18	11:40:02	163	4338.5	LONX	00538104616TRLO1
15-Jun-18	11:40:15	171	4337	LONX	00538104649TRLO1
15-Jun-18	11:41:35	266	4342.5	LONX	00538104853TRLO1
15-Jun-18	11:42:22	23	4344	LONX	00538105038TRLO1
15-Jun-18	11:42:48	187	4342.5	LONX	00538105134TRLO1
15-Jun-18	11:42:48	152	4342.5	LONX	00538105135TRLO1
15-Jun-18	11:43:21	177	4340.5	LONX	00538105226TRLO1
15-Jun-18	11:44:44	178	4340.5	LONX	00538105488TRLO1
15-Jun-18	11:45:05	175	4340.5	LONX	00538105554TRLO1
15-Jun-18	11:45:37	182	4338.5	LONX	00538105631TRLO1
15-Jun-18	11:46:17	175	4338	LONX	00538105743TRLO1
15-Jun-18	11:46:50	182	4336	LONX	00538105820TRLO1
15-Jun-18	11:47:36	155	4336	LONX	00538105991TRLO1
15-Jun-18	11:48:09	30	4337	LONX	00538106063TRLO1
15-Jun-18	11:48:18	82	4337.5	LONX	00538106097TRLO1
15-Jun-18	11:48:18	98	4337.5	LONX	00538106098TRLO1
15-Jun-18	11:48:18	83	4337.5	LONX	00538106099TRLO1
15-Jun-18	11:49:11	136	4338.5	LONX	00538106246TRLO1
15-Jun-18	11:49:11	35	4338.5	LONX	00538106245TRLO1
15-Jun-18	11:49:11	14	4338.5	LONX	00538106244TRLO1
15-Jun-18	11:49:48	37	4339.5	LONX	00538106310TRLO1
15-Jun-18	11:49:48	142	4339.5	LONX	00538106309TRLO1
15-Jun-18	11:50:18	24	4339.5	LONX	00538106412TRLO1
15-Jun-18	11:50:51	172	4338.5	LONX	00538106483TRLO1
15-Jun-18	11:50:52	199	4338	LONX	00538106484TRLO1
15-Jun-18	11:52:59	163	4339.5	LONX	00538106873TRLO1
15-Jun-18	11:53:06	53	4339.5	LONX	00538106911TRLO1
15-Jun-18	11:53:06	175	4339.5	LONX	00538106910TRLO1
15-Jun-18	11:53:06	159	4339.5	LONX	00538106909TRLO1
15-Jun-18	11:53:25	161	4339	LONX	00538106988TRLO1
15-Jun-18	11:54:41	180	4338.5	LONX	00538107229TRLO1
15-Jun-18	11:54:41	175	4338.5	LONX	00538107231TRLO1
15-Jun-18	11:55:48	99	4339	LONX	00538107467TRLO1
15-Jun-18	11:55:48	175	4339	LONX	00538107466TRLO1
15-Jun-18	11:57:28	175	4341.5	LONX	00538107735TRLO1
15-Jun-18	11:57:32	275	4341	LONX	00538107751TRLO1
15-Jun-18	11:58:11	14	4342	LONX	00538107828TRLO1
15-Jun-18	11:58:11	161	4342	LONX	00538107827TRLO1
15-Jun-18	11:59:10	245	4342.5	LONX	00538108169TRLO1
15-Jun-18	11:59:10	152	4342	LONX	00538108171TRLO1
15-Jun-18	11:59:46	127	4339.5	LONX	00538108334TRLO1
15-Jun-18	11:59:46	58	4339.5	LONX	00538108333TRLO1
15-Jun-18	12:02:12	112	4339.5	LONX	00538108906TRLO1
15-Jun-18	12:02:12	188	4339.5	LONX	00538108907TRLO1
15-Jun-18	12:02:43	174	4337.5	LONX	00538109055TRLO1
15-Jun-18	12:03:04	13	4337	LONX	00538109137TRLO1
15-Jun-18	12:03:18	178	4336	LONX	00538109177TRLO1
15-Jun-18	12:03:19	166	4335.5	LONX	00538109181TRLO1
15-Jun-18	12:04:25	107	4335	LONX	00538109395TRLO1
15-Jun-18	12:04:25	91	4335	LONX	00538109394TRLO1
15-Jun-18	12:04:25	175	4335	LONX	00538109393TRLO1
15-Jun-18	12:05:02	102	4334	LONX	00538109535TRLO1
15-Jun-18	12:05:02	60	4334	LONX	00538109536TRLO1
15-Jun-18	12:06:02	380	4333	LONX	00538109871TRLO1
15-Jun-18	12:06:02	178	4333	LONX	00538109872TRLO1
15-Jun-18	12:07:11	153	4334	LONX	00538110102TRLO1
15-Jun-18	12:07:44	177	4333.5	LONX	00538110312TRLO1
15-Jun-18	12:08:23	179	4332	LONX	00538110451TRLO1
15-Jun-18	12:09:17	178	4332	LONX	00538110624TRLO1
15-Jun-18	12:09:23	90	4331.5	LONX	00538110646TRLO1
15-Jun-18	12:10:50	42	4332.5	LONX	00538110843TRLO1
15-Jun-18	12:10:50	330	4332.5	LONX	00538110842TRLO1
15-Jun-18	12:10:50	94	4332.5	LONX	00538110841TRLO1
15-Jun-18	12:11:19	158	4331.5	LONX	00538110914TRLO1
15-Jun-18	12:11:49	178	4331.5	LONX	00538110965TRLO1
15-Jun-18	12:12:43	11	4330	LONX	00538111107TRLO1
15-Jun-18	12:12:43	175	4330	LONX	00538111106TRLO1
15-Jun-18	12:13:15	165	4329	LONX	00538111167TRLO1
15-Jun-18	12:13:35	102	4327	LONX	00538111213TRLO1
15-Jun-18	12:14:32	155	4326	LONX	00538111438TRLO1
15-Jun-18	12:14:32	197	4326	LONX	00538111439TRLO1
15-Jun-18	12:15:09	112	4325.5	LONX	00538111555TRLO1
15-Jun-18	12:16:45	87	4326	LONX	00538111854TRLO1
15-Jun-18	12:16:45	220	4326	LONX	00538111853TRLO1
15-Jun-18	12:16:45	160	4326	LONX	00538111852TRLO1
15-Jun-18	12:17:17	99	4325.5	LONX	00538112019TRLO1
15-Jun-18	12:17:19	177	4325	LONX	00538112044TRLO1
15-Jun-18	12:18:32	69	4327	LONX	00538112283TRLO1
15-Jun-18	12:18:32	61	4327	LONX	00538112281TRLO1
15-Jun-18	12:18:35	175	4326.5	LONX	00538112305TRLO1
15-Jun-18	12:19:20	174	4325.5	LONX	00538112444TRLO1
15-Jun-18	12:19:33	179	4325	LONX	00538112541TRLO1
15-Jun-18	12:21:48	38	4328	LONX	00538113028TRLO1
15-Jun-18	12:21:48	180	4328	LONX	00538113027TRLO1
15-Jun-18	12:21:48	175	4328	LONX	00538113026TRLO1
15-Jun-18	12:22:56	175	4331.5	LONX	00538113212TRLO1
15-Jun-18	12:23:08	146	4332	LONX	00538113275TRLO1
15-Jun-18	12:23:08	84	4332	LONX	00538113276TRLO1
15-Jun-18	12:23:34	163	4332.5	LONX	00538113385TRLO1
15-Jun-18	12:23:45	232	4331.5	LONX	00538113416TRLO1
15-Jun-18	12:24:14	67	4331.5	LONX	00538113513TRLO1
15-Jun-18	12:24:54	150	4330.5	LONX	00538113661TRLO1
15-Jun-18	12:25:22	164	4330	LONX	00538113751TRLO1
15-Jun-18	12:27:20	220	4330	LONX	00538114176TRLO1
15-Jun-18	12:27:22	43	4330	LONX	00538114180TRLO1
15-Jun-18	12:27:22	198	4330	LONX	00538114179TRLO1
15-Jun-18	12:28:39	210	4332	LONX	00538114463TRLO1
15-Jun-18	12:28:39	241	4331.5	LONX	00538114464TRLO1
15-Jun-18	12:29:00	132	4331	LONX	00538114517TRLO1
15-Jun-18	12:29:25	77	4331.5	LONX	00538114612TRLO1
15-Jun-18	12:29:25	85	4331.5	LONX	00538114611TRLO1
15-Jun-18	12:30:15	175	4332	LONX	00538114838TRLO1
15-Jun-18	12:31:14	29	4334	LONX	00538115102TRLO1
15-Jun-18	12:31:14	66	4334	LONX	00538115103TRLO1
15-Jun-18	12:31:14	225	4334	LONX	00538115104TRLO1
15-Jun-18	12:31:16	166	4333.5	LONX	00538115121TRLO1
15-Jun-18	12:31:57	155	4335	LONX	00538115317TRLO1
15-Jun-18	12:32:30	160	4333.5	LONX	00538115451TRLO1
15-Jun-18	12:33:10	179	4332	LONX	00538115635TRLO1
15-Jun-18	12:33:44	179	4325.5	LONX	00538115776TRLO1
15-Jun-18	12:35:09	96	4328.5	LONX	00538116129TRLO1
15-Jun-18	12:35:09	175	4328.5	LONX	00538116128TRLO1
15-Jun-18	12:35:39	161	4328.5	LONX	00538116241TRLO1
15-Jun-18	12:35:56	169	4328	LONX	00538116369TRLO1
15-Jun-18	12:36:36	175	4328.5	LONX	00538116569TRLO1
15-Jun-18	12:37:08	174	4330	LONX	00538116691TRLO1
15-Jun-18	12:37:50	150	4329.5	LONX	00538116815TRLO1
15-Jun-18	12:38:30	167	4328.5	LONX	00538116970TRLO1
15-Jun-18	12:38:44	180	4327.5	LONX	00538117040TRLO1
15-Jun-18	12:40:09	205	4328	LONX	00538117281TRLO1
15-Jun-18	12:40:09	191	4328	LONX	00538117282TRLO1
15-Jun-18	12:41:49	165	4330	LONX	00538117509TRLO1
15-Jun-18	12:41:54	70	4330	LONX	00538117522TRLO1
15-Jun-18	12:41:54	184	4330	LONX	00538117521TRLO1
15-Jun-18	12:42:16	155	4329	LONX	00538117578TRLO1
15-Jun-18	12:42:56	155	4328	LONX	00538117708TRLO1
15-Jun-18	12:43:38	166	4327.5	LONX	00538117888TRLO1
15-Jun-18	12:44:42	171	4327	LONX	00538118135TRLO1
15-Jun-18	12:44:42	235	4327.5	LONX	00538118134TRLO1
15-Jun-18	12:45:31	180	4327	LONX	00538118309TRLO1
15-Jun-18	12:46:34	167	4329	LONX	00538118485TRLO1
15-Jun-18	12:46:34	204	4329	LONX	00538118484TRLO1
15-Jun-18	12:48:03	220	4332	LONX	00538118714TRLO1
15-Jun-18	12:48:03	175	4332	LONX	00538118713TRLO1
15-Jun-18	12:48:21	160	4331	LONX	00538118751TRLO1
15-Jun-18	12:49:00	115	4332	LONX	00538118951TRLO1
15-Jun-18	12:49:00	76	4332	LONX	00538118950TRLO1
15-Jun-18	12:49:32	175	4331.5	LONX	00538119022TRLO1
15-Jun-18	12:49:50	180	4333.5	LONX	00538119091TRLO1
15-Jun-18	12:50:24	160	4333.5	LONX	00538119318TRLO1
15-Jun-18	12:50:52	11	4334	LONX	00538119399TRLO1
15-Jun-18	12:50:52	141	4334	LONX	00538119400TRLO1
15-Jun-18	12:51:34	160	4334	LONX	00538119521TRLO1
15-Jun-18	12:51:48	152	4333	LONX	00538119608TRLO1
15-Jun-18	12:52:22	179	4330	LONX	00538119786TRLO1
15-Jun-18	12:52:56	178	4328.5	LONX	00538119878TRLO1
15-Jun-18	12:53:33	45	4328.5	LONX	00538120034TRLO1
15-Jun-18	12:54:46	310	4331	LONX	00538120262TRLO1
15-Jun-18	12:55:04	181	4330.5	LONX	00538120331TRLO1
15-Jun-18	12:55:52	2	4331.5	LONX	00538120532TRLO1
15-Jun-18	12:56:18	254	4332	LONX	00538120669TRLO1
15-Jun-18	12:56:18	69	4332	LONX	00538120668TRLO1
15-Jun-18	12:56:51	170	4334	LONX	00538120799TRLO1
15-Jun-18	12:57:13	176	4333	LONX	00538120845TRLO1
15-Jun-18	12:58:21	179	4331	LONX	00538121063TRLO1
15-Jun-18	12:58:37	183	4331	LONX	00538121098TRLO1
15-Jun-18	12:59:30	180	4331.5	LONX	00538121315TRLO1
15-Jun-18	12:59:41	160	4330.5	LONX	00538121355TRLO1
15-Jun-18	13:00:19	168	4329.5	LONX	00538121526TRLO1
15-Jun-18	13:00:36	165	4328	LONX	00538121597TRLO1
15-Jun-18	13:01:23	76	4329.5	LONX	00538121841TRLO1
15-Jun-18	13:01:23	84	4329.5	LONX	00538121842TRLO1
15-Jun-18	13:01:23	15	4330	LONX	00538121844TRLO1
15-Jun-18	13:01:23	165	4329.5	LONX	00538121843TRLO1
15-Jun-18	13:03:10	161	4331	LONX	00538122199TRLO1
15-Jun-18	13:03:13	8	4331.5	LONX	00538122204TRLO1
15-Jun-18	13:03:13	237	4331.5	LONX	00538122205TRLO1
15-Jun-18	13:03:13	151	4331	LONX	00538122209TRLO1
15-Jun-18	13:03:46	178	4327.5	LONX	00538122294TRLO1
15-Jun-18	13:04:19	82	4323.5	LONX	00538122474TRLO1
15-Jun-18	13:04:52	186	4321	LONX	00538122809TRLO1
15-Jun-18	13:05:34	175	4320.5	LONX	00538123055TRLO1
15-Jun-18	13:06:27	107	4322	LONX	00538123328TRLO1
15-Jun-18	13:06:27	175	4322	LONX	00538123327TRLO1
15-Jun-18	13:07:56	175	4321.5	LONX	00538123653TRLO1
15-Jun-18	13:08:17	136	4324	LONX	00538123737TRLO1
15-Jun-18	13:08:17	160	4324	LONX	00538123736TRLO1
15-Jun-18	13:08:24	190	4323	LONX	00538123765TRLO1
15-Jun-18	13:09:28	182	4323.5	LONX	00538123912TRLO1
15-Jun-18	13:10:00	179	4322.5	LONX	00538124026TRLO1
15-Jun-18	13:10:31	184	4322.5	LONX	00538124175TRLO1
15-Jun-18	13:10:51	180	4321	LONX	00538124250TRLO1
15-Jun-18	13:11:57	163	4320.5	LONX	00538124639TRLO1
15-Jun-18	13:12:15	152	4320.5	LONX	00538124702TRLO1
15-Jun-18	13:12:39	172	4320	LONX	00538124824TRLO1
15-Jun-18	13:13:37	85	4320.5	LONX	00538125089TRLO1
15-Jun-18	13:13:37	108	4320.5	LONX	00538125088TRLO1
15-Jun-18	13:14:20	141	4322	LONX	00538125236TRLO1
15-Jun-18	13:14:20	13	4322	LONX	00538125237TRLO1
15-Jun-18	13:14:20	131	4322	LONX	00538125238TRLO1
15-Jun-18	13:15:10	237	4323	LONX	00538125445TRLO1
15-Jun-18	13:15:42	175	4325	LONX	00538125580TRLO1
15-Jun-18	13:15:42	12	4325	LONX	00538125579TRLO1
15-Jun-18	13:16:00	50	4323.5	LONX	00538125642TRLO1
15-Jun-18	13:16:19	164	4323	LONX	00538125687TRLO1
15-Jun-18	13:17:00	12	4322	LONX	00538125944TRLO1
15-Jun-18	13:17:00	175	4322	LONX	00538125943TRLO1
15-Jun-18	13:17:46	160	4320.5	LONX	00538126141TRLO1
15-Jun-18	13:18:04	104	4321.5	LONX	00538126275TRLO1
15-Jun-18	13:19:12	29	4322	LONX	00538126548TRLO1
15-Jun-18	13:19:12	250	4322	LONX	00538126547TRLO1
15-Jun-18	13:19:12	54	4322	LONX	00538126546TRLO1
15-Jun-18	13:19:12	81	4322	LONX	00538126545TRLO1
15-Jun-18	13:19:41	163	4321	LONX	00538126711TRLO1
15-Jun-18	13:20:18	181	4317.5	LONX	00538126906TRLO1
15-Jun-18	13:21:07	258	4317	LONX	00538127064TRLO1
15-Jun-18	13:21:07	19	4317	LONX	00538127063TRLO1
15-Jun-18	13:21:41	168	4315.5	LONX	00538127188TRLO1
15-Jun-18	13:22:09	170	4315	LONX	00538127274TRLO1
15-Jun-18	13:22:45	185	4315	LONX	00538127428TRLO1
15-Jun-18	13:23:11	182	4314.5	LONX	00538127566TRLO1
15-Jun-18	13:24:17	161	4315.5	LONX	00538127893TRLO1
15-Jun-18	13:24:33	235	4314.5	LONX	00538127931TRLO1
15-Jun-18	13:24:33	175	4314.5	LONX	00538127932TRLO1
15-Jun-18	13:25:31	166	4311	LONX	00538128188TRLO1
15-Jun-18	13:26:19	104	4311	LONX	00538128430TRLO1
15-Jun-18	13:26:19	175	4311	LONX	00538128429TRLO1
15-Jun-18	13:27:24	175	4311.5	LONX	00538128707TRLO1
15-Jun-18	13:27:26	154	4310.5	LONX	00538128708TRLO1
15-Jun-18	13:27:50	150	4308.5	LONX	00538128770TRLO1
15-Jun-18	13:28:36	218	4309.5	LONX	00538129034TRLO1
15-Jun-18	13:29:35	275	4309.5	LONX	00538129219TRLO1
15-Jun-18	13:29:35	50	4310.5	LONX	00538129222TRLO1
15-Jun-18	13:29:35	163	4310	LONX	00538129221TRLO1
15-Jun-18	13:29:35	175	4310	LONX	00538129220TRLO1
15-Jun-18	13:30:31	177	4303.5	LONX	00538129555TRLO1
15-Jun-18	13:30:44	193	4304	LONX	00538129622TRLO1
15-Jun-18	13:31:24	184	4301.5	LONX	00538129845TRLO1
15-Jun-18	13:31:27	178	4300.5	LONX	00538129851TRLO1
15-Jun-18	13:31:52	180	4300	LONX	00538129935TRLO1
15-Jun-18	13:32:22	170	4298	LONX	00538130057TRLO1
15-Jun-18	13:32:45	149	4299	LONX	00538130197TRLO1
15-Jun-18	13:33:11	51	4300	LONX	00538130320TRLO1
15-Jun-18	13:33:22	170	4300	LONX	00538130329TRLO1
15-Jun-18	13:33:41	51	4299.5	LONX	00538130371TRLO1
15-Jun-18	13:33:41	121	4299.5	LONX	00538130372TRLO1
15-Jun-18	13:34:10	133	4297.5	LONX	00538130526TRLO1
15-Jun-18	13:34:10	49	4297.5	LONX	00538130527TRLO1
15-Jun-18	13:34:35	2	4295	LONX	00538130767TRLO1
15-Jun-18	13:34:43	173	4295	LONX	00538130805TRLO1
15-Jun-18	13:34:54	85	4293.5	LONX	00538130855TRLO1
15-Jun-18	13:34:54	75	4293.5	LONX	00538130856TRLO1
15-Jun-18	13:35:15	15	4291.5	LONX	00538130970TRLO1
15-Jun-18	13:35:44	140	4295	LONX	00538131190TRLO1
15-Jun-18	13:35:44	87	4295	LONX	00538131191TRLO1
15-Jun-18	13:35:44	62	4295	LONX	00538131192TRLO1
15-Jun-18	13:36:02	163	4295	LONX	00538131275TRLO1
15-Jun-18	13:36:29	184	4294.5	LONX	00538131426TRLO1
15-Jun-18	13:37:09	205	4293.5	LONX	00538131588TRLO1
15-Jun-18	13:37:37	197	4292.5	LONX	00538131721TRLO1
15-Jun-18	13:38:01	170	4291.5	LONX	00538131782TRLO1
15-Jun-18	13:38:21	102	4292.5	LONX	00538131826TRLO1
15-Jun-18	13:38:21	88	4292.5	LONX	00538131827TRLO1
15-Jun-18	13:38:58	178	4291.5	LONX	00538131920TRLO1
15-Jun-18	13:39:33	200	4292.5	LONX	00538132077TRLO1
15-Jun-18	13:40:02	192	4293.5	LONX	00538132201TRLO1
15-Jun-18	13:40:21	179	4290.5	LONX	00538132274TRLO1
15-Jun-18	13:40:47	150	4288.5	LONX	00538132438TRLO1
15-Jun-18	13:41:22	126	4289	LONX	00538132674TRLO1
15-Jun-18	13:41:33	43	4288.5	LONX	00538132700TRLO1
15-Jun-18	13:41:33	125	4288.5	LONX	00538132701TRLO1
15-Jun-18	13:41:58	172	4288	LONX	00538132817TRLO1
15-Jun-18	13:42:29	183	4288.5	LONX	00538132901TRLO1
15-Jun-18	13:43:34	170	4290	LONX	00538133195TRLO1
15-Jun-18	13:43:34	175	4289.5	LONX	00538133196TRLO1
15-Jun-18	13:43:34	14	4289.5	LONX	00538133197TRLO1
15-Jun-18	13:44:26	140	4293	LONX	00538133391TRLO1
15-Jun-18	13:44:26	140	4293	LONX	00538133392TRLO1
15-Jun-18	13:45:05	15	4295.5	LONX	00538133556TRLO1
15-Jun-18	13:45:05	31	4294	LONX	00538133567TRLO1
15-Jun-18	13:45:05	151	4294	LONX	00538133568TRLO1
15-Jun-18	13:45:05	31	4294	LONX	00538133569TRLO1
15-Jun-18	13:45:17	163	4293	LONX	00538133655TRLO1
15-Jun-18	13:46:05	12	4296.5	LONX	00538133890TRLO1
15-Jun-18	13:46:05	177	4296.5	LONX	00538133891TRLO1
15-Jun-18	13:46:18	169	4296	LONX	00538133928TRLO1
15-Jun-18	13:46:41	48	4296	LONX	00538133988TRLO1
15-Jun-18	13:46:41	41	4296	LONX	00538133989TRLO1
15-Jun-18	13:46:41	81	4296	LONX	00538133990TRLO1
15-Jun-18	13:47:08	187	4294	LONX	00538134109TRLO1
15-Jun-18	13:47:47	178	4293.5	LONX	00538134355TRLO1
15-Jun-18	13:48:11	179	4292	LONX	00538134450TRLO1
15-Jun-18	13:48:54	179	4289.5	LONX	00538134624TRLO1
15-Jun-18	13:49:09	9	4289.5	LONX	00538134678TRLO1
15-Jun-18	13:49:09	163	4289.5	LONX	00538134679TRLO1
15-Jun-18	13:49:31	170	4289.5	LONX	00538134782TRLO1
15-Jun-18	13:50:11	184	4290.5	LONX	00538134991TRLO1
15-Jun-18	13:50:33	150	4289.5	LONX	00538135036TRLO1
15-Jun-18	13:51:18	66	4290	LONX	00538135140TRLO1
15-Jun-18	13:51:18	100	4290	LONX	00538135141TRLO1
15-Jun-18	13:51:54	126	4290.5	LONX	00538135241TRLO1
15-Jun-18	13:52:09	85	4291.5	LONX	00538135337TRLO1
15-Jun-18	13:52:22	162	4290.5	LONX	00538135393TRLO1
15-Jun-18	13:52:46	173	4290	LONX	00538135476TRLO1
15-Jun-18	13:53:29	174	4290.5	LONX	00538135619TRLO1
15-Jun-18	13:54:06	175	4291	LONX	00538135801TRLO1
15-Jun-18	13:54:32	175	4289.5	LONX	00538135875TRLO1
15-Jun-18	13:54:44	187	4289.5	LONX	00538135941TRLO1
15-Jun-18	13:55:23	187	4288	LONX	00538136155TRLO1
15-Jun-18	13:55:41	179	4286	LONX	00538136249TRLO1
15-Jun-18	13:56:29	126	4287	LONX	00538136571TRLO1
15-Jun-18	13:56:49	165	4285.5	LONX	00538136687TRLO1
15-Jun-18	13:56:49	153	4285.5	LONX	00538136688TRLO1
15-Jun-18	13:57:42	179	4285	LONX	00538136971TRLO1
15-Jun-18	13:58:00	191	4283.5	LONX	00538137065TRLO1
15-Jun-18	13:58:29	165	4283.5	LONX	00538137184TRLO1
15-Jun-18	13:59:01	148	4283.5	LONX	00538137345TRLO1
15-Jun-18	13:59:01	39	4283.5	LONX	00538137346TRLO1
15-Jun-18	13:59:39	210	4285	LONX	00538137596TRLO1
15-Jun-18	13:59:56	156	4284.5	LONX	00538137690TRLO1
15-Jun-18	14:00:19	165	4282.5	LONX	00538137916TRLO1
15-Jun-18	14:00:36	148	4281.5	LONX	00538138024TRLO1
15-Jun-18	14:01:00	35	4280	LONX	00538138092TRLO1
15-Jun-18	14:01:12	98	4280	LONX	00538138165TRLO1
15-Jun-18	14:01:18	160	4280.5	LONX	00538138189TRLO1
15-Jun-18	14:01:53	155	4281	LONX	00538138366TRLO1
15-Jun-18	14:02:09	175	4279.5	LONX	00538138402TRLO1
15-Jun-18	14:02:42	175	4283.5	LONX	00538138625TRLO1
15-Jun-18	14:03:06	175	4280.5	LONX	00538138749TRLO1
15-Jun-18	14:03:38	165	4282.5	LONX	00538138941TRLO1
15-Jun-18	14:04:18	156	4282	LONX	00538139103TRLO1
15-Jun-18	14:04:20	179	4282	LONX	00538139105TRLO1
15-Jun-18	14:05:08	179	4282	LONX	00538139368TRLO1
15-Jun-18	14:05:39	178	4281.5	LONX	00538139525TRLO1
15-Jun-18	14:05:40	179	4281	LONX	00538139530TRLO1
15-Jun-18	14:06:22	75	4283	LONX	00538139717TRLO1
15-Jun-18	14:06:22	113	4283	LONX	00538139718TRLO1
15-Jun-18	14:06:38	174	4280.5	LONX	00538139808TRLO1
15-Jun-18	14:07:06	165	4279.5	LONX	00538139906TRLO1
15-Jun-18	14:07:24	146	4279	LONX	00538139948TRLO1
15-Jun-18	14:07:59	179	4277.5	LONX	00538140094TRLO1
15-Jun-18	14:08:37	105	4279	LONX	00538140265TRLO1
15-Jun-18	14:08:37	101	4279	LONX	00538140266TRLO1
15-Jun-18	14:08:37	15	4279	LONX	00538140267TRLO1
15-Jun-18	14:08:37	44	4278	LONX	00538140268TRLO1
15-Jun-18	14:09:03	140	4277.5	LONX	00538140336TRLO1
15-Jun-18	14:09:03	20	4277.5	LONX	00538140337TRLO1
15-Jun-18	14:09:26	126	4277	LONX	00538140446TRLO1
15-Jun-18	14:09:48	165	4277.5	LONX	00538140564TRLO1
15-Jun-18	14:10:12	175	4279	LONX	00538140676TRLO1
15-Jun-18	14:10:43	94	4277	LONX	00538140828TRLO1
15-Jun-18	14:10:43	81	4277	LONX	00538140829TRLO1
15-Jun-18	14:11:33	175	4275	LONX	00538141065TRLO1
15-Jun-18	14:11:46	40	4272.5	LONX	00538141264TRLO1
15-Jun-18	14:11:47	147	4272.5	LONX	00538141265TRLO1
15-Jun-18	14:12:36	152	4270	LONX	00538141483TRLO1
15-Jun-18	14:12:46	179	4269	LONX	00538141527TRLO1
15-Jun-18	14:14:13	290	4275	LONX	00538141921TRLO1
15-Jun-18	14:14:13	223	4274.5	LONX	00538141923TRLO1
15-Jun-18	14:14:13	52	4274.5	LONX	00538141924TRLO1
15-Jun-18	14:14:53	207	4274.5	LONX	00538142200TRLO1
15-Jun-18	14:15:08	151	4272.5	LONX	00538142266TRLO1
15-Jun-18	14:16:00	165	4273.5	LONX	00538142544TRLO1
15-Jun-18	14:16:08	230	4273	LONX	00538142613TRLO1
15-Jun-18	14:16:08	143	4273	LONX	00538142614TRLO1
15-Jun-18	14:17:02	175	4264.5	LONX	00538142949TRLO1
15-Jun-18	14:18:29	330	4271.5	LONX	00538143599TRLO1
15-Jun-18	14:18:29	205	4271.5	LONX	00538143603TRLO1
15-Jun-18	14:18:39	148	4270	LONX	00538143647TRLO1
15-Jun-18	14:19:51	142	4274	LONX	00538144036TRLO1
15-Jun-18	14:20:04	175	4273.5	LONX	00538144068TRLO1
15-Jun-18	14:20:04	44	4273.5	LONX	00538144069TRLO1
15-Jun-18	14:20:07	233	4273	LONX	00538144088TRLO1
15-Jun-18	14:21:19	195	4275	LONX	00538144589TRLO1
15-Jun-18	14:21:24	200	4274.5	LONX	00538144624TRLO1
15-Jun-18	14:21:37	219	4273.5	LONX	00538144745TRLO1
15-Jun-18	14:22:03	177	4272.5	LONX	00538144897TRLO1
15-Jun-18	14:22:03	6	4272.5	LONX	00538144898TRLO1
15-Jun-18	14:22:23	175	4274	LONX	00538145136TRLO1
15-Jun-18	14:23:01	175	4275.5	LONX	00538145294TRLO1
15-Jun-18	14:23:19	184	4274.5	LONX	00538145394TRLO1
15-Jun-18	14:24:57	166	4283	LONX	00538146011TRLO1
15-Jun-18	14:24:57	126	4283	LONX	00538146012TRLO1
15-Jun-18	14:24:57	39	4283	LONX	00538146013TRLO1
15-Jun-18	14:25:03	215	4282.5	LONX	00538146130TRLO1
15-Jun-18	14:25:05	131	4282	LONX	00538146142TRLO1
15-Jun-18	14:25:05	79	4282	LONX	00538146143TRLO1
15-Jun-18	14:25:34	183	4280	LONX	00538146290TRLO1
15-Jun-18	14:25:57	165	4281.5	LONX	00538146401TRLO1
15-Jun-18	14:26:34	189	4281.5	LONX	00538146602TRLO1
15-Jun-18	14:27:17	228	4283	LONX	00538147096TRLO1
15-Jun-18	14:27:42	174	4282	LONX	00538147614TRLO1
15-Jun-18	14:28:01	51	4281.5	LONX	00538148057TRLO1
15-Jun-18	14:28:07	175	4281	LONX	00538148246TRLO1
15-Jun-18	14:28:26	75	4282.5	LONX	00538148707TRLO1
15-Jun-18	14:28:26	104	4282.5	LONX	00538148709TRLO1
15-Jun-18	14:28:59	175	4282.5	LONX	00538148910TRLO1
15-Jun-18	14:29:44	175	4282	LONX	00538149179TRLO1
15-Jun-18	14:29:44	175	4282	LONX	00538149180TRLO1
15-Jun-18	14:29:44	50	4282.5	LONX	00538149181TRLO1
15-Jun-18	14:30:00	175	4281.5	LONX	00538149350TRLO1
15-Jun-18	14:30:13	150	4284	LONX	00538149654TRLO1
15-Jun-18	14:30:16	170	4283.5	LONX	00538149704TRLO1
15-Jun-18	14:30:34	26	4284	LONX	00538149869TRLO1
15-Jun-18	14:30:36	175	4285.5	LONX	00538149894TRLO1
15-Jun-18	14:30:42	100	4287	LONX	00538149968TRLO1
15-Jun-18	14:30:42	85	4287	LONX	00538149969TRLO1
15-Jun-18	14:30:56	90	4287	LONX	00538150074TRLO1
15-Jun-18	14:30:59	174	4286.5	LONX	00538150120TRLO1
15-Jun-18	14:31:08	193	4287.5	LONX	00538150177TRLO1
15-Jun-18	14:31:08	27	4287.5	LONX	00538150178TRLO1
15-Jun-18	14:31:18	94	4288.5	LONX	00538150394TRLO1
15-Jun-18	14:31:18	148	4288.5	LONX	00538150395TRLO1
15-Jun-18	14:31:32	150	4287.5	LONX	00538150506TRLO1
15-Jun-18	14:31:44	150	4286	LONX	00538150658TRLO1
15-Jun-18	14:31:59	164	4287	LONX	00538150895TRLO1
15-Jun-18	14:32:11	185	4287	LONX	00538151088TRLO1
15-Jun-18	14:32:17	164	4286	LONX	00538151118TRLO1
15-Jun-18	14:32:32	210	4284	LONX	00538151207TRLO1
15-Jun-18	14:32:42	150	4282	LONX	00538151294TRLO1
15-Jun-18	14:32:57	205	4281	LONX	00538151388TRLO1
15-Jun-18	14:33:08	150	4281.5	LONX	00538151527TRLO1
15-Jun-18	14:33:32	175	4281	LONX	00538151753TRLO1
15-Jun-18	14:33:55	340	4283.5	LONX	00538151997TRLO1
15-Jun-18	14:34:01	118	4285.5	LONX	00538152039TRLO1
15-Jun-18	14:34:01	39	4285.5	LONX	00538152040TRLO1
15-Jun-18	14:34:17	171	4287	LONX	00538152292TRLO1
15-Jun-18	14:34:34	155	4286	LONX	00538152485TRLO1
15-Jun-18	14:34:48	187	4285	LONX	00538152594TRLO1
15-Jun-18	14:35:07	175	4285.5	LONX	00538152900TRLO1
15-Jun-18	14:35:20	135	4283.5	LONX	00538153022TRLO1
15-Jun-18	14:35:20	18	4283.5	LONX	00538153023TRLO1
15-Jun-18	14:35:23	143	4284	LONX	00538153089TRLO1
15-Jun-18	14:35:23	64	4284	LONX	00538153090TRLO1
15-Jun-18	14:35:46	160	4279	LONX	00538153299TRLO1
15-Jun-18	14:35:56	200	4282.5	LONX	00538153444TRLO1
15-Jun-18	14:36:05	175	4281	LONX	00538153606TRLO1
15-Jun-18	14:36:19	170	4281.5	LONX	00538153786TRLO1
15-Jun-18	14:36:37	150	4280	LONX	00538154040TRLO1
15-Jun-18	14:36:47	179	4278	LONX	00538154208TRLO1
15-Jun-18	14:36:59	175	4275	LONX	00538154327TRLO1
15-Jun-18	14:37:19	155	4272.5	LONX	00538154731TRLO1
15-Jun-18	14:37:30	179	4269.5	LONX	00538154927TRLO1
15-Jun-18	14:37:47	167	4267	LONX	00538155207TRLO1
15-Jun-18	14:37:59	99	4264.5	LONX	00538155385TRLO1
15-Jun-18	14:37:59	71	4264.5	LONX	00538155386TRLO1
15-Jun-18	14:38:30	187	4274	LONX	00538155905TRLO1
15-Jun-18	14:38:30	44	4274	LONX	00538155906TRLO1
15-Jun-18	14:38:33	119	4272	LONX	00538155923TRLO1
15-Jun-18	14:38:33	53	4272	LONX	00538155924TRLO1
15-Jun-18	14:39:02	175	4271	LONX	00538156180TRLO1
15-Jun-18	14:39:19	251	4270	LONX	00538156286TRLO1
15-Jun-18	14:39:38	190	4269	LONX	00538156471TRLO1
15-Jun-18	14:39:50	150	4268.5	LONX	00538156538TRLO1
15-Jun-18	14:40:33	160	4268	LONX	00538156931TRLO1
15-Jun-18	14:40:33	172	4267.5	LONX	00538156932TRLO1
15-Jun-18	14:40:33	100	4267.5	LONX	00538156933TRLO1
15-Jun-18	14:40:47	159	4265.5	LONX	00538157086TRLO1
15-Jun-18	14:41:14	154	4263.5	LONX	00538157387TRLO1
15-Jun-18	14:41:17	150	4263.5	LONX	00538157425TRLO1
15-Jun-18	14:41:29	150	4262.5	LONX	00538157512TRLO1
15-Jun-18	14:41:58	175	4263	LONX	00538157816TRLO1
15-Jun-18	14:42:10	174	4261.5	LONX	00538157948TRLO1
15-Jun-18	14:42:38	238	4263.5	LONX	00538158232TRLO1
15-Jun-18	14:42:44	22	4263.5	LONX	00538158312TRLO1
15-Jun-18	14:42:44	138	4263.5	LONX	00538158313TRLO1
15-Jun-18	14:43:04	184	4261.5	LONX	00538158537TRLO1
15-Jun-18	14:43:24	179	4261.5	LONX	00538158885TRLO1
15-Jun-18	14:43:56	165	4261.5	LONX	00538159058TRLO1
15-Jun-18	14:44:16	126	4264	LONX	00538159268TRLO1
15-Jun-18	14:44:26	147	4265.5	LONX	00538159339TRLO1
15-Jun-18	14:44:33	105	4267.5	LONX	00538159388TRLO1
15-Jun-18	14:44:33	64	4267.5	LONX	00538159392TRLO1
15-Jun-18	14:44:52	192	4267	LONX	00538159614TRLO1
15-Jun-18	14:45:19	52	4265	LONX	00538159852TRLO1
15-Jun-18	14:45:26	255	4264.5	LONX	00538159886TRLO1
15-Jun-18	14:45:49	240	4266.5	LONX	00538160212TRLO1
15-Jun-18	14:46:08	160	4266.5	LONX	00538160428TRLO1
15-Jun-18	14:46:31	201	4269	LONX	00538160749TRLO1
15-Jun-18	14:46:46	160	4269.5	LONX	00538160894TRLO1
15-Jun-18	14:46:59	165	4272.5	LONX	00538160975TRLO1
15-Jun-18	14:46:59	14	4272.5	LONX	00538160978TRLO1
15-Jun-18	14:47:24	159	4272	LONX	00538161330TRLO1
15-Jun-18	14:47:29	158	4270.5	LONX	00538161371TRLO1
15-Jun-18	14:47:57	55	4270	LONX	00538161573TRLO1
15-Jun-18	14:47:58	160	4270	LONX	00538161582TRLO1
15-Jun-18	14:48:16	151	4268.5	LONX	00538161736TRLO1
15-Jun-18	14:48:33	67	4269.5	LONX	00538161815TRLO1
15-Jun-18	14:48:33	141	4269.5	LONX	00538161816TRLO1
15-Jun-18	14:48:52	126	4269.5	LONX	00538161933TRLO1
15-Jun-18	14:49:32	195	4277	LONX	00538162350TRLO1
15-Jun-18	14:49:32	175	4278.5	LONX	00538162362TRLO1
15-Jun-18	14:49:33	100	4279.5	LONX	00538162363TRLO1
15-Jun-18	14:49:37	160	4278	LONX	00538162412TRLO1
15-Jun-18	14:50:01	153	4278	LONX	00538162582TRLO1
15-Jun-18	14:50:09	153	4274.5	LONX	00538162662TRLO1
15-Jun-18	14:50:23	22	4275.5	LONX	00538162838TRLO1
15-Jun-18	14:50:23	130	4275.5	LONX	00538162840TRLO1
15-Jun-18	14:50:46	12	4273.5	LONX	00538163142TRLO1
15-Jun-18	14:50:46	98	4273.5	LONX	00538163143TRLO1
15-Jun-18	14:50:52	165	4271.5	LONX	00538163178TRLO1
15-Jun-18	14:51:10	165	4271	LONX	00538163299TRLO1
15-Jun-18	14:51:22	175	4272.5	LONX	00538163383TRLO1
15-Jun-18	14:51:45	41	4271	LONX	00538163544TRLO1
15-Jun-18	14:51:45	133	4271	LONX	00538163545TRLO1
15-Jun-18	14:51:54	97	4269.5	LONX	00538163622TRLO1
15-Jun-18	14:51:54	65	4269.5	LONX	00538163624TRLO1
15-Jun-18	14:52:15	190	4271.5	LONX	00538163916TRLO1
15-Jun-18	14:52:36	78	4273	LONX	00538164086TRLO1
15-Jun-18	14:52:36	73	4273	LONX	00538164087TRLO1
15-Jun-18	14:52:49	184	4274	LONX	00538164217TRLO1
15-Jun-18	14:53:09	191	4271	LONX	00538164360TRLO1
15-Jun-18	14:53:26	102	4270	LONX	00538164522TRLO1
15-Jun-18	14:53:26	89	4270	LONX	00538164523TRLO1
15-Jun-18	14:53:56	137	4271.5	LONX	00538164719TRLO1
15-Jun-18	14:54:14	115	4273.5	LONX	00538164878TRLO1
15-Jun-18	14:54:15	165	4272.5	LONX	00538164892TRLO1
15-Jun-18	14:54:15	82	4272.5	LONX	00538164894TRLO1
15-Jun-18	14:54:43	183	4269.5	LONX	00538165072TRLO1
15-Jun-18	14:54:43	5	4269.5	LONX	00538165073TRLO1
15-Jun-18	14:54:54	148	4270	LONX	00538165186TRLO1
15-Jun-18	14:55:13	193	4271.5	LONX	00538165336TRLO1
15-Jun-18	14:55:44	27	4274.5	LONX	00538165562TRLO1
15-Jun-18	14:55:44	165	4274.5	LONX	00538165563TRLO1
15-Jun-18	14:56:20	175	4278	LONX	00538165826TRLO1
15-Jun-18	14:56:36	175	4277.5	LONX	00538166024TRLO1
15-Jun-18	14:56:37	241	4277	LONX	00538166031TRLO1
15-Jun-18	14:56:37	19	4277	LONX	00538166032TRLO1
15-Jun-18	14:56:57	149	4277	LONX	00538166155TRLO1
15-Jun-18	14:57:13	179	4279	LONX	00538166334TRLO1
15-Jun-18	14:57:45	175	4280	LONX	00538166613TRLO1
15-Jun-18	14:58:08	178	4280	LONX	00538166845TRLO1
15-Jun-18	14:58:25	181	4278.5	LONX	00538166948TRLO1
15-Jun-18	14:58:46	39	4279	LONX	00538167046TRLO1
15-Jun-18	14:58:46	136	4279	LONX	00538167047TRLO1
15-Jun-18	14:59:16	210	4281.5	LONX	00538167246TRLO1
15-Jun-18	14:59:33	230	4282.5	LONX	00538167357TRLO1
15-Jun-18	14:59:55	126	4285	LONX	00538167669TRLO1
15-Jun-18	15:00:05	175	4289	LONX	00538167803TRLO1
15-Jun-18	15:00:05	67	4289	LONX	00538167804TRLO1
15-Jun-18	15:00:05	225	4288	LONX	00538167815TRLO1
15-Jun-18	15:00:20	178	4284.5	LONX	00538167998TRLO1
15-Jun-18	15:00:35	206	4283	LONX	00538168222TRLO1
15-Jun-18	15:00:52	207	4281	LONX	00538168420TRLO1
15-Jun-18	15:01:12	162	4280.5	LONX	00538168625TRLO1
15-Jun-18	15:01:25	17	4280	LONX	00538168810TRLO1
15-Jun-18	15:01:33	151	4281	LONX	00538168878TRLO1
15-Jun-18	15:01:38	152	4280	LONX	00538168907TRLO1
15-Jun-18	15:02:04	80	4281.5	LONX	00538169094TRLO1
15-Jun-18	15:02:04	89	4281.5	LONX	00538169095TRLO1
15-Jun-18	15:02:08	159	4282.5	LONX	00538169126TRLO1
15-Jun-18	15:02:31	178	4280.5	LONX	00538169319TRLO1
15-Jun-18	15:02:35	5	4280	LONX	00538169338TRLO1
15-Jun-18	15:02:35	155	4280	LONX	00538169340TRLO1
15-Jun-18	15:02:50	155	4279	LONX	00538169473TRLO1
15-Jun-18	15:03:15	175	4283	LONX	00538169802TRLO1
15-Jun-18	15:03:28	165	4281	LONX	00538169881TRLO1
15-Jun-18	15:03:36	164	4280.5	LONX	00538169939TRLO1
15-Jun-18	15:04:02	120	4279.5	LONX	00538170104TRLO1
15-Jun-18	15:04:02	44	4279.5	LONX	00538170105TRLO1
15-Jun-18	15:04:02	76	4279.5	LONX	00538170106TRLO1
15-Jun-18	15:04:26	193	4279.5	LONX	00538170391TRLO1
15-Jun-18	15:04:45	14	4279.5	LONX	00538170533TRLO1
15-Jun-18	15:04:45	140	4279.5	LONX	00538170534TRLO1
15-Jun-18	15:04:47	26	4279.5	LONX	00538170542TRLO1
15-Jun-18	15:04:56	59	4278.5	LONX	00538170621TRLO1
15-Jun-18	15:04:56	117	4278.5	LONX	00538170622TRLO1
15-Jun-18	15:05:05	181	4280	LONX	00538170733TRLO1
15-Jun-18	15:05:22	160	4279.5	LONX	00538170879TRLO1
15-Jun-18	15:05:57	92	4279.5	LONX	00538171280TRLO1
15-Jun-18	15:05:59	25	4278.5	LONX	00538171285TRLO1
15-Jun-18	15:05:59	145	4278.5	LONX	00538171286TRLO1
15-Jun-18	15:06:16	145	4280.5	LONX	00538171409TRLO1
15-Jun-18	15:06:16	59	4280.5	LONX	00538171410TRLO1
15-Jun-18	15:06:16	101	4280.5	LONX	00538171411TRLO1
15-Jun-18	15:06:32	169	4283	LONX	00538171499TRLO1
15-Jun-18	15:06:37	162	4282	LONX	00538171571TRLO1
15-Jun-18	15:07:21	133	4284	LONX	00538172005TRLO1
15-Jun-18	15:07:21	127	4284	LONX	00538172006TRLO1
15-Jun-18	15:07:21	20	4284	LONX	00538172007TRLO1
15-Jun-18	15:07:30	226	4283.5	LONX	00538172055TRLO1
15-Jun-18	15:07:34	167	4283	LONX	00538172068TRLO1
15-Jun-18	15:07:49	17	4283.5	LONX	00538172209TRLO1
15-Jun-18	15:07:49	94	4283.5	LONX	00538172210TRLO1
15-Jun-18	15:07:49	57	4283.5	LONX	00538172211TRLO1
15-Jun-18	15:08:24	180	4285.5	LONX	00538172695TRLO1
15-Jun-18	15:08:27	153	4285	LONX	00538172725TRLO1
15-Jun-18	15:08:45	172	4286	LONX	00538172888TRLO1
15-Jun-18	15:09:02	171	4288	LONX	00538173044TRLO1
15-Jun-18	15:09:30	180	4288	LONX	00538173300TRLO1
15-Jun-18	15:09:41	94	4289	LONX	00538173360TRLO1
15-Jun-18	15:09:41	56	4289	LONX	00538173361TRLO1
15-Jun-18	15:09:46	152	4288.5	LONX	00538173404TRLO1
15-Jun-18	15:10:19	230	4287.5	LONX	00538173726TRLO1
15-Jun-18	15:10:33	159	4291.5	LONX	00538173845TRLO1
15-Jun-18	15:10:40	159	4292	LONX	00538173892TRLO1
15-Jun-18	15:11:00	165	4290	LONX	00538174054TRLO1
15-Jun-18	15:11:16	162	4289	LONX	00538174154TRLO1
15-Jun-18	15:11:21	124	4288	LONX	00538174173TRLO1
15-Jun-18	15:11:21	21	4288	LONX	00538174176TRLO1
15-Jun-18	15:11:37	161	4285	LONX	00538174317TRLO1
15-Jun-18	15:12:00	160	4285	LONX	00538174553TRLO1
15-Jun-18	15:12:10	152	4285	LONX	00538174669TRLO1
15-Jun-18	15:12:10	26	4285	LONX	00538174670TRLO1
15-Jun-18	15:12:30	182	4281	LONX	00538174918TRLO1
15-Jun-18	15:12:51	182	4282	LONX	00538175068TRLO1
15-Jun-18	15:13:09	154	4281.5	LONX	00538175306TRLO1
15-Jun-18	15:13:27	175	4282	LONX	00538175590TRLO1
15-Jun-18	15:13:42	185	4280	LONX	00538175709TRLO1
15-Jun-18	15:14:17	163	4279	LONX	00538176025TRLO1
15-Jun-18	15:14:19	152	4278.5	LONX	00538176034TRLO1
15-Jun-18	15:14:45	235	4281	LONX	00538176226TRLO1
15-Jun-18	15:14:55	182	4279	LONX	00538176304TRLO1
15-Jun-18	15:15:11	152	4277.5	LONX	00538176426TRLO1
15-Jun-18	15:15:31	152	4278	LONX	00538176632TRLO1
15-Jun-18	15:15:40	151	4277	LONX	00538176693TRLO1
15-Jun-18	15:15:55	155	4277	LONX	00538176822TRLO1
15-Jun-18	15:16:20	170	4275	LONX	00538177099TRLO1
15-Jun-18	15:16:37	164	4273.5	LONX	00538177253TRLO1
15-Jun-18	15:16:41	145	4272.5	LONX	00538177304TRLO1
15-Jun-18	15:16:58	170	4271.5	LONX	00538177520TRLO1
15-Jun-18	15:17:10	145	4271.5	LONX	00538177606TRLO1
15-Jun-18	15:17:40	175	4274	LONX	00538177831TRLO1
15-Jun-18	15:17:48	99	4273	LONX	00538177909TRLO1
15-Jun-18	15:17:48	46	4273	LONX	00538177910TRLO1
15-Jun-18	15:18:21	154	4269.5	LONX	00538178195TRLO1
15-Jun-18	15:18:34	104	4271	LONX	00538178284TRLO1
15-Jun-18	15:18:37	209	4271	LONX	00538178320TRLO1
15-Jun-18	15:18:45	110	4269.5	LONX	00538178390TRLO1
15-Jun-18	15:18:45	40	4269.5	LONX	00538178391TRLO1
15-Jun-18	15:19:04	10	4270	LONX	00538178607TRLO1
15-Jun-18	15:19:04	139	4270	LONX	00538178608TRLO1
15-Jun-18	15:19:29	22	4268	LONX	00538178814TRLO1
15-Jun-18	15:19:32	41	4268	LONX	00538178836TRLO1
15-Jun-18	15:19:32	126	4268	LONX	00538178838TRLO1
15-Jun-18	15:19:43	188	4271.5	LONX	00538178919TRLO1
15-Jun-18	15:19:58	149	4270.5	LONX	00538179027TRLO1
15-Jun-18	15:20:15	74	4268.5	LONX	00538179163TRLO1
15-Jun-18	15:20:15	54	4268.5	LONX	00538179164TRLO1
15-Jun-18	15:20:23	146	4268	LONX	00538179213TRLO1
15-Jun-18	15:20:44	94	4267.5	LONX	00538179322TRLO1
15-Jun-18	15:20:44	71	4267.5	LONX	00538179323TRLO1
15-Jun-18	15:20:51	164	4267	LONX	00538179380TRLO1
15-Jun-18	15:21:08	142	4270	LONX	00538179511TRLO1
15-Jun-18	15:21:08	18	4270	LONX	00538179513TRLO1
15-Jun-18	15:21:20	160	4269.5	LONX	00538179563TRLO1
15-Jun-18	15:21:41	160	4266.5	LONX	00538179719TRLO1
15-Jun-18	15:21:53	1	4267	LONX	00538179820TRLO1
15-Jun-18	15:21:53	159	4267	LONX	00538179821TRLO1
15-Jun-18	15:22:07	160	4265.5	LONX	00538179929TRLO1
15-Jun-18	15:22:24	174	4267.5	LONX	00538180086TRLO1
15-Jun-18	15:22:55	335	4267.5	LONX	00538180366TRLO1
15-Jun-18	15:23:06	151	4267	LONX	00538180517TRLO1
15-Jun-18	15:23:39	150	4269	LONX	00538180776TRLO1
15-Jun-18	15:23:45	61	4269	LONX	00538180852TRLO1
15-Jun-18	15:24:06	190	4268	LONX	00538181026TRLO1
15-Jun-18	15:24:06	175	4268	LONX	00538181027TRLO1
15-Jun-18	15:24:06	9	4268	LONX	00538181028TRLO1
15-Jun-18	15:24:39	69	4268	LONX	00538181309TRLO1
15-Jun-18	15:24:39	126	4268	LONX	00538181310TRLO1
15-Jun-18	15:24:58	167	4267.5	LONX	00538181441TRLO1
15-Jun-18	15:25:09	24	4269	LONX	00538181561TRLO1
15-Jun-18	15:25:19	320	4269.5	LONX	00538181679TRLO1
15-Jun-18	15:25:54	150	4272	LONX	00538182030TRLO1
15-Jun-18	15:25:57	213	4271.5	LONX	00538182066TRLO1
15-Jun-18	15:26:16	180	4268.5	LONX	00538182243TRLO1
15-Jun-18	15:26:37	18	4269	LONX	00538182395TRLO1
15-Jun-18	15:26:42	170	4269	LONX	00538182413TRLO1
15-Jun-18	15:27:00	175	4267.5	LONX	00538182582TRLO1
15-Jun-18	15:27:09	149	4267	LONX	00538182660TRLO1
15-Jun-18	15:27:35	104	4269	LONX	00538182839TRLO1
15-Jun-18	15:27:35	82	4269	LONX	00538182840TRLO1
15-Jun-18	15:27:54	106	4269.5	LONX	00538182952TRLO1
15-Jun-18	15:28:05	174	4269	LONX	00538183068TRLO1
15-Jun-18	15:28:30	87	4271	LONX	00538183190TRLO1
15-Jun-18	15:28:35	150	4272	LONX	00538183241TRLO1
15-Jun-18	15:28:45	182	4269	LONX	00538183290TRLO1
15-Jun-18	15:29:14	157	4267	LONX	00538183530TRLO1
15-Jun-18	15:29:26	153	4266	LONX	00538183625TRLO1
15-Jun-18	15:29:42	92	4264.5	LONX	00538183840TRLO1
15-Jun-18	15:29:42	67	4264.5	LONX	00538183842TRLO1
15-Jun-18	15:29:53	141	4266	LONX	00538183924TRLO1
15-Jun-18	15:29:53	39	4266	LONX	00538183925TRLO1
15-Jun-18	15:30:02	160	4264	LONX	00538184073TRLO1
15-Jun-18	15:30:22	170	4262	LONX	00538184272TRLO1
15-Jun-18	15:30:30	76	4261.5	LONX	00538184330TRLO1
15-Jun-18	15:30:31	150	4261	LONX	00538184336TRLO1
15-Jun-18	15:30:43	116	4259.5	LONX	00538184490TRLO1
15-Jun-18	15:30:45	89	4259	LONX	00538184506TRLO1
15-Jun-18	15:30:52	36	4260.5	LONX	00538184578TRLO1
15-Jun-18	15:30:52	204	4260.5	LONX	00538184579TRLO1
15-Jun-18	15:30:52	182	4261	LONX	00538184580TRLO1
15-Jun-18	15:30:52	25	4261	LONX	00538184581TRLO1
15-Jun-18	15:30:52	126	4261	LONX	00538184582TRLO1
15-Jun-18	15:30:52	108	4261	LONX	00538184583TRLO1
15-Jun-18	15:31:03	178	4261.5	LONX	00538184705TRLO1
15-Jun-18	15:31:05	219	4261	LONX	00538184730TRLO1
15-Jun-18	15:31:05	269	4261	LONX	00538184731TRLO1
15-Jun-18	15:31:05	100	4260.5	LONX	00538184735TRLO1
15-Jun-18	15:31:05	60	4260.5	LONX	00538184738TRLO1
15-Jun-18	15:31:05	153	4260.5	LONX	00538184739TRLO1
15-Jun-18	15:31:05	15	4260	LONX	00538184740TRLO1
15-Jun-18	15:31:05	151	4260.5	LONX	00538184742TRLO1
15-Jun-18	15:31:11	122	4260	LONX	00538184837TRLO1
15-Jun-18	15:31:11	102	4260	LONX	00538184838TRLO1
15-Jun-18	15:31:15	240	4260	LONX	00538184848TRLO1
15-Jun-18	15:31:18	118	4259.5	LONX	00538184867TRLO1
15-Jun-18	15:31:18	37	4259.5	LONX	00538184868TRLO1
15-Jun-18	15:31:18	146	4259.5	LONX	00538184869TRLO1
15-Jun-18	15:31:41	175	4259	LONX	00538185039TRLO1
15-Jun-18	15:31:42	175	4258.5	LONX	00538185058TRLO1
15-Jun-18	15:31:42	146	4258.5	LONX	00538185056TRLO1
15-Jun-18	15:31:42	143	4258.5	LONX	00538185059TRLO1
15-Jun-18	15:31:46	101	4259.5	LONX	00538185097TRLO1
15-Jun-18	15:31:46	106	4259.5	LONX	00538185098TRLO1
15-Jun-18	15:31:52	57	4258.5	LONX	00538185128TRLO1
15-Jun-18	15:31:52	164	4258.5	LONX	00538185129TRLO1
15-Jun-18	15:31:52	167	4258	LONX	00538185131TRLO1
15-Jun-18	15:31:52	21	4258	LONX	00538185132TRLO1
15-Jun-18	15:31:53	220	4257.5	LONX	00538185140TRLO1
15-Jun-18	15:31:59	175	4257	LONX	00538185177TRLO1
15-Jun-18	15:32:04	157	4258	LONX	00538185237TRLO1
15-Jun-18	15:32:04	73	4258	LONX	00538185238TRLO1
15-Jun-18	15:32:05	112	4257.5	LONX	00538185246TRLO1
15-Jun-18	15:32:06	209	4257.5	LONX	00538185267TRLO1
15-Jun-18	15:32:18	181	4257.5	LONX	00538185338TRLO1
15-Jun-18	15:32:18	13	4257.5	LONX	00538185339TRLO1
15-Jun-18	15:32:18	235	4257	LONX	00538185340TRLO1
15-Jun-18	15:32:38	162	4258	LONX	00538185569TRLO1
15-Jun-18	15:32:53	39	4257	LONX	00538185636TRLO1
15-Jun-18	15:32:53	111	4257	LONX	00538185637TRLO1
15-Jun-18	15:32:53	195	4257	LONX	00538185638TRLO1
15-Jun-18	15:33:09	154	4255.5	LONX	00538185815TRLO1
15-Jun-18	15:33:23	149	4253.5	LONX	00538185965TRLO1
15-Jun-18	15:33:40	148	4253.5	LONX	00538186155TRLO1
15-Jun-18	15:33:51	120	4255.5	LONX	00538186213TRLO1
15-Jun-18	15:33:51	29	4255.5	LONX	00538186214TRLO1
15-Jun-18	15:34:08	156	4252	LONX	00538186501TRLO1
15-Jun-18	15:34:29	161	4251	LONX	00538186677TRLO1
15-Jun-18	15:34:44	150	4253	LONX	00538186827TRLO1
15-Jun-18	15:34:54	158	4252	LONX	00538186998TRLO1
15-Jun-18	15:35:16	165	4250	LONX	00538187210TRLO1
15-Jun-18	15:35:30	171	4254.5	LONX	00538187363TRLO1
15-Jun-18	15:35:38	159	4251.5	LONX	00538187385TRLO1
15-Jun-18	15:35:55	124	4250	LONX	00538187530TRLO1
15-Jun-18	15:36:09	158	4249	LONX	00538187697TRLO1
15-Jun-18	15:36:27	145	4249	LONX	00538187797TRLO1
15-Jun-18	15:36:32	68	4249	LONX	00538187852TRLO1
15-Jun-18	15:36:32	92	4249	LONX	00538187853TRLO1
15-Jun-18	15:36:49	126	4247	LONX	00538187954TRLO1
15-Jun-18	15:36:49	22	4247	LONX	00538187955TRLO1
15-Jun-18	15:37:23	126	4246.5	LONX	00538188202TRLO1
15-Jun-18	15:37:24	245	4246	LONX	00538188206TRLO1
15-Jun-18	15:37:44	187	4244.5	LONX	00538188396TRLO1
15-Jun-18	15:37:46	168	4244	LONX	00538188406TRLO1
15-Jun-18	15:38:09	126	4244.5	LONX	00538188652TRLO1
15-Jun-18	15:38:09	36	4244.5	LONX	00538188653TRLO1
15-Jun-18	15:38:36	145	4241.5	LONX	00538188927TRLO1
15-Jun-18	15:38:36	88	4242	LONX	00538188958TRLO1
15-Jun-18	15:38:36	57	4242	LONX	00538188959TRLO1
15-Jun-18	15:38:51	155	4239.5	LONX	00538189192TRLO1
15-Jun-18	15:39:09	126	4240	LONX	00538189429TRLO1
15-Jun-18	15:39:18	187	4240	LONX	00538189490TRLO1
15-Jun-18	15:39:31	164	4240	LONX	00538189651TRLO1
15-Jun-18	15:39:45	163	4238.5	LONX	00538189797TRLO1
15-Jun-18	15:40:13	175	4238.5	LONX	00538190060TRLO1
15-Jun-18	15:40:13	8	4238.5	LONX	00538190061TRLO1
15-Jun-18	15:40:17	165	4237	LONX	00538190116TRLO1
15-Jun-18	15:40:49	160	4237	LONX	00538190610TRLO1
15-Jun-18	15:40:54	175	4238.5	LONX	00538190690TRLO1
15-Jun-18	15:41:18	183	4238.5	LONX	00538190862TRLO1
15-Jun-18	15:41:18	102	4238.5	LONX	00538190863TRLO1
15-Jun-18	15:41:25	166	4238	LONX	00538190917TRLO1
15-Jun-18	15:41:39	160	4239	LONX	00538190981TRLO1
15-Jun-18	15:41:54	159	4237.5	LONX	00538191101TRLO1
15-Jun-18	15:42:14	155	4241	LONX	00538191247TRLO1
15-Jun-18	15:42:26	155	4240.5	LONX	00538191374TRLO1
15-Jun-18	15:42:42	57	4241.5	LONX	00538191521TRLO1
15-Jun-18	15:43:02	290	4243	LONX	00538191852TRLO1
15-Jun-18	15:43:14	179	4243.5	LONX	00538191992TRLO1
15-Jun-18	15:43:34	160	4243	LONX	00538192191TRLO1
15-Jun-18	15:43:50	150	4242.5	LONX	00538192294TRLO1
15-Jun-18	15:44:00	100	4241.5	LONX	00538192362TRLO1
15-Jun-18	15:44:00	77	4241.5	LONX	00538192363TRLO1
15-Jun-18	15:44:28	114	4242	LONX	00538192625TRLO1
15-Jun-18	15:44:28	96	4242	LONX	00538192626TRLO1
15-Jun-18	15:44:42	155	4240.5	LONX	00538192752TRLO1
15-Jun-18	15:45:06	86	4246.5	LONX	00538192949TRLO1
15-Jun-18	15:45:18	175	4246.5	LONX	00538193065TRLO1
15-Jun-18	15:45:18	104	4246.5	LONX	00538193066TRLO1
15-Jun-18	15:45:26	148	4246	LONX	00538193224TRLO1
15-Jun-18	15:45:35	150	4247	LONX	00538193365TRLO1
15-Jun-18	15:45:53	150	4246	LONX	00538193526TRLO1
15-Jun-18	15:46:07	178	4244	LONX	00538193634TRLO1
15-Jun-18	15:46:34	162	4242	LONX	00538193836TRLO1
15-Jun-18	15:46:40	149	4241	LONX	00538193934TRLO1
15-Jun-18	15:47:01	170	4243	LONX	00538194109TRLO1
15-Jun-18	15:47:25	255	4244.5	LONX	00538194297TRLO1
15-Jun-18	15:47:37	145	4247.5	LONX	00538194370TRLO1
15-Jun-18	15:48:14	192	4248.5	LONX	00538194799TRLO1
15-Jun-18	15:48:14	94	4248.5	LONX	00538194800TRLO1
15-Jun-18	15:48:14	4	4248.5	LONX	00538194801TRLO1
15-Jun-18	15:48:22	98	4247.5	LONX	00538194909TRLO1
15-Jun-18	15:48:33	115	4248.5	LONX	00538195071TRLO1
15-Jun-18	15:48:38	155	4249	LONX	00538195108TRLO1
15-Jun-18	15:48:59	175	4248.5	LONX	00538195429TRLO1
15-Jun-18	15:49:07	153	4247.5	LONX	00538195502TRLO1
15-Jun-18	15:49:28	157	4246.5	LONX	00538195738TRLO1
15-Jun-18	15:49:49	164	4248.5	LONX	00538195988TRLO1
15-Jun-18	15:50:05	175	4252	LONX	00538196127TRLO1
15-Jun-18	15:50:19	25	4253.5	LONX	00538196273TRLO1
15-Jun-18	15:50:19	155	4253.5	LONX	00538196274TRLO1
15-Jun-18	15:50:24	26	4252	LONX	00538196350TRLO1
15-Jun-18	15:50:24	153	4252	LONX	00538196351TRLO1
15-Jun-18	15:50:24	10	4252	LONX	00538196352TRLO1
15-Jun-18	15:50:46	66	4249.5	LONX	00538196637TRLO1
15-Jun-18	15:50:46	102	4249.5	LONX	00538196641TRLO1
15-Jun-18	15:51:22	105	4254.5	LONX	00538197027TRLO1
15-Jun-18	15:51:25	251	4254.5	LONX	00538197045TRLO1
15-Jun-18	15:51:37	151	4253.5	LONX	00538197182TRLO1
15-Jun-18	15:51:58	65	4254.5	LONX	00538197382TRLO1
15-Jun-18	15:51:58	95	4254.5	LONX	00538197384TRLO1
15-Jun-18	15:52:05	57	4253.5	LONX	00538197453TRLO1
15-Jun-18	15:52:05	89	4253.5	LONX	00538197454TRLO1
15-Jun-18	15:52:18	166	4249.5	LONX	00538197580TRLO1
15-Jun-18	15:52:40	165	4248.5	LONX	00538197774TRLO1
15-Jun-18	15:53:05	126	4249.5	LONX	00538197992TRLO1
15-Jun-18	15:53:10	250	4250	LONX	00538198049TRLO1
15-Jun-18	15:53:25	150	4249.5	LONX	00538198259TRLO1
15-Jun-18	15:53:42	64	4248.5	LONX	00538198343TRLO1
15-Jun-18	15:53:42	101	4248.5	LONX	00538198344TRLO1
15-Jun-18	15:54:04	64	4248.5	LONX	00538198622TRLO1
15-Jun-18	15:54:04	104	4248.5	LONX	00538198623TRLO1
15-Jun-18	15:54:18	164	4248.5	LONX	00538198784TRLO1
15-Jun-18	15:54:28	165	4248	LONX	00538198922TRLO1
15-Jun-18	15:54:59	175	4249.5	LONX	00538199355TRLO1
15-Jun-18	15:54:59	115	4249.5	LONX	00538199356TRLO1
15-Jun-18	15:55:08	114	4248.5	LONX	00538199480TRLO1
15-Jun-18	15:55:08	43	4248.5	LONX	00538199482TRLO1
15-Jun-18	15:55:33	167	4250	LONX	00538199840TRLO1
15-Jun-18	15:55:33	17	4250	LONX	00538199841TRLO1
15-Jun-18	15:55:40	36	4249.5	LONX	00538199902TRLO1
15-Jun-18	15:55:40	127	4249.5	LONX	00538199903TRLO1
15-Jun-18	15:55:59	150	4248.5	LONX	00538200055TRLO1
15-Jun-18	15:56:17	126	4248	LONX	00538200286TRLO1
15-Jun-18	15:56:17	78	4248	LONX	00538200287TRLO1
15-Jun-18	15:56:30	18	4249	LONX	00538200412TRLO1
15-Jun-18	15:56:33	126	4248.5	LONX	00538200475TRLO1
15-Jun-18	15:56:42	175	4248	LONX	00538200555TRLO1
15-Jun-18	15:56:57	150	4247	LONX	00538200630TRLO1
15-Jun-18	15:57:13	156	4247	LONX	00538200773TRLO1
15-Jun-18	15:57:25	160	4249.5	LONX	00538200870TRLO1
15-Jun-18	15:57:25	25	4249.5	LONX	00538200871TRLO1
15-Jun-18	15:57:48	46	4249.5	LONX	00538201101TRLO1
15-Jun-18	15:57:57	204	4250.5	LONX	00538201205TRLO1
15-Jun-18	15:57:57	83	4250.5	LONX	00538201206TRLO1
15-Jun-18	15:57:57	28	4250.5	LONX	00538201207TRLO1
15-Jun-18	15:58:06	126	4250	LONX	00538201303TRLO1
15-Jun-18	15:58:06	47	4250	LONX	00538201304TRLO1
15-Jun-18	15:58:14	60	4250	LONX	00538201387TRLO1
15-Jun-18	15:58:22	173	4252	LONX	00538201465TRLO1
15-Jun-18	15:58:35	129	4252	LONX	00538201561TRLO1
15-Jun-18	15:58:35	26	4252	LONX	00538201562TRLO1
15-Jun-18	15:58:54	196	4249	LONX	00538201801TRLO1
15-Jun-18	15:59:14	153	4248.5	LONX	00538202060TRLO1
15-Jun-18	15:59:18	160	4247.5	LONX	00538202108TRLO1
15-Jun-18	15:59:54	175	4252.5	LONX	00538202472TRLO1
15-Jun-18	15:59:54	147	4252	LONX	00538202474TRLO1
15-Jun-18	15:59:54	90	4252	LONX	00538202478TRLO1
15-Jun-18	15:59:54	24	4252	LONX	00538202479TRLO1
15-Jun-18	16:00:16	205	4249	LONX	00538203077TRLO1
15-Jun-18	16:00:16	155	4248.5	LONX	00538203081TRLO1
15-Jun-18	16:00:28	145	4247.5	LONX	00538203444TRLO1
15-Jun-18	16:00:55	205	4246.5	LONX	00538203895TRLO1
15-Jun-18	16:00:56	126	4247	LONX	00538203908TRLO1
15-Jun-18	16:01:00	155	4246	LONX	00538203952TRLO1
15-Jun-18	16:01:23	140	4248.5	LONX	00538204373TRLO1
15-Jun-18	16:01:23	92	4248.5	LONX	00538204378TRLO1
15-Jun-18	16:01:34	175	4246	LONX	00538204542TRLO1
15-Jun-18	16:01:49	176	4245.5	LONX	00538204627TRLO1
15-Jun-18	16:01:54	130	4245	LONX	00538204659TRLO1
15-Jun-18	16:02:03	185	4245.5	LONX	00538204770TRLO1
15-Jun-18	16:02:20	156	4244	LONX	00538204968TRLO1
15-Jun-18	16:02:38	155	4242.5	LONX	00538205221TRLO1
15-Jun-18	16:02:38	172	4242.5	LONX	00538205222TRLO1
15-Jun-18	16:02:38	80	4242.5	LONX	00538205223TRLO1
15-Jun-18	16:03:00	167	4243	LONX	00538205461TRLO1
15-Jun-18	16:03:10	38	4242.5	LONX	00538205546TRLO1
15-Jun-18	16:03:10	126	4242.5	LONX	00538205547TRLO1
15-Jun-18	16:03:40	175	4245	LONX	00538206045TRLO1
15-Jun-18	16:03:40	126	4245	LONX	00538206046TRLO1
15-Jun-18	16:03:40	112	4245	LONX	00538206047TRLO1
15-Jun-18	16:03:56	119	4244.5	LONX	00538206212TRLO1
15-Jun-18	16:04:17	175	4244	LONX	00538206510TRLO1
15-Jun-18	16:04:22	166	4243.5	LONX	00538206571TRLO1
15-Jun-18	16:04:22	175	4244	LONX	00538206572TRLO1
15-Jun-18	16:04:45	195	4243	LONX	00538206876TRLO1
15-Jun-18	16:04:45	149	4242.5	LONX	00538206877TRLO1
15-Jun-18	16:04:45	27	4242.5	LONX	00538206878TRLO1
15-Jun-18	16:04:59	190	4242	LONX	00538207038TRLO1
15-Jun-18	16:05:31	370	4245	LONX	00538207755TRLO1
15-Jun-18	16:05:56	126	4243	LONX	00538208234TRLO1
15-Jun-18	16:06:08	109	4242.5	LONX	00538208470TRLO1
15-Jun-18	16:06:11	176	4242	LONX	00538208584TRLO1
15-Jun-18	16:06:39	120	4243	LONX	00538208917TRLO1
15-Jun-18	16:06:39	325	4243	LONX	00538208918TRLO1
15-Jun-18	16:06:39	4	4243	LONX	00538208919TRLO1
15-Jun-18	16:06:49	160	4242.5	LONX	00538209005TRLO1
15-Jun-18	16:07:04	208	4243	LONX	00538209255TRLO1
15-Jun-18	16:07:14	199	4242	LONX	00538209362TRLO1
15-Jun-18	16:07:30	160	4241.5	LONX	00538209423TRLO1
15-Jun-18	16:08:04	38	4242	LONX	00538209741TRLO1
15-Jun-18	16:08:04	180	4242	LONX	00538209748TRLO1
15-Jun-18	16:08:08	159	4243	LONX	00538209806TRLO1
15-Jun-18	16:08:10	150	4242.5	LONX	00538209832TRLO1
15-Jun-18	16:08:32	31	4242.5	LONX	00538209992TRLO1
15-Jun-18	16:08:36	175	4242	LONX	00538210038TRLO1
15-Jun-18	16:08:40	206	4241	LONX	00538210133TRLO1
15-Jun-18	16:08:59	195	4241	LONX	00538210419TRLO1
15-Jun-18	16:09:09	98	4241	LONX	00538210508TRLO1
15-Jun-18	16:09:30	103	4243	LONX	00538210687TRLO1
15-Jun-18	16:09:30	145	4243	LONX	00538210688TRLO1
15-Jun-18	16:09:30	12	4243	LONX	00538210689TRLO1
15-Jun-18	16:09:37	160	4241.5	LONX	00538210745TRLO1
15-Jun-18	16:09:53	131	4240.5	LONX	00538210937TRLO1
15-Jun-18	16:09:53	38	4240.5	LONX	00538210938TRLO1
15-Jun-18	16:10:05	155	4239	LONX	00538211111TRLO1
15-Jun-18	16:10:21	205	4238.5	LONX	00538211312TRLO1
15-Jun-18	16:10:27	195	4237.5	LONX	00538211355TRLO1
15-Jun-18	16:10:49	65	4239.5	LONX	00538211636TRLO1
15-Jun-18	16:10:49	74	4239.5	LONX	00538211638TRLO1
15-Jun-18	16:10:54	76	4239.5	LONX	00538211682TRLO1
15-Jun-18	16:11:00	147	4239.5	LONX	00538211796TRLO1
15-Jun-18	16:11:19	20	4240	LONX	00538212017TRLO1
15-Jun-18	16:11:19	188	4240	LONX	00538212018TRLO1
15-Jun-18	16:11:19	19	4240	LONX	00538212019TRLO1
15-Jun-18	16:11:24	27	4239.5	LONX	00538212069TRLO1
15-Jun-18	16:11:24	178	4239.5	LONX	00538212070TRLO1
15-Jun-18	16:11:42	163	4240	LONX	00538212367TRLO1
15-Jun-18	16:11:54	141	4241	LONX	00538212450TRLO1
15-Jun-18	16:11:54	7	4241	LONX	00538212451TRLO1
15-Jun-18	16:12:10	88	4243	LONX	00538212636TRLO1
15-Jun-18	16:12:13	138	4243.5	LONX	00538212668TRLO1
15-Jun-18	16:12:13	71	4243.5	LONX	00538212669TRLO1
15-Jun-18	16:12:24	12	4245	LONX	00538212814TRLO1
15-Jun-18	16:12:24	151	4245	LONX	00538212816TRLO1
15-Jun-18	16:12:25	175	4245	LONX	00538212839TRLO1
15-Jun-18	16:12:25	340	4244.5	LONX	00538212852TRLO1
15-Jun-18	16:12:45	195	4245	LONX	00538213073TRLO1
15-Jun-18	16:12:45	166	4244.5	LONX	00538213074TRLO1
15-Jun-18	16:12:45	220	4245	LONX	00538213072TRLO1
15-Jun-18	16:12:45	152	4245	LONX	00538213075TRLO1
15-Jun-18	16:12:58	208	4246.5	LONX	00538213215TRLO1
15-Jun-18	16:12:58	125	4246.5	LONX	00538213216TRLO1
15-Jun-18	16:13:36	210	4245.5	LONX	00538213726TRLO1
15-Jun-18	16:13:37	275	4245	LONX	00538213731TRLO1
15-Jun-18	16:13:45	208	4243.5	LONX	00538213836TRLO1
15-Jun-18	16:14:09	175	4245.5	LONX	00538214236TRLO1
15-Jun-18	16:14:09	61	4245.5	LONX	00538214237TRLO1
15-Jun-18	16:14:23	149	4244.5	LONX	00538214380TRLO1
15-Jun-18	16:14:23	63	4243.5	LONX	00538214381TRLO1
15-Jun-18	16:14:23	127	4243.5	LONX	00538214382TRLO1
15-Jun-18	16:14:47	185	4245	LONX	00538214588TRLO1
15-Jun-18	16:15:01	170	4244	LONX	00538214762TRLO1
15-Jun-18	16:15:05	150	4243.5	LONX	00538214832TRLO1
15-Jun-18	16:15:06	145	4243	LONX	00538214859TRLO1
15-Jun-18	16:15:35	175	4245.5	LONX	00538215281TRLO1
15-Jun-18	16:15:39	294	4246	LONX	00538215321TRLO1
15-Jun-18	16:15:39	53	4246	LONX	00538215322TRLO1
15-Jun-18	16:15:50	275	4245	LONX	00538215465TRLO1
15-Jun-18	16:16:04	160	4244.5	LONX	00538215731TRLO1
15-Jun-18	16:16:09	86	4246	LONX	00538215802TRLO1
15-Jun-18	16:16:28	168	4247.5	LONX	00538216014TRLO1
15-Jun-18	16:16:35	302	4248.5	LONX	00538216108TRLO1
15-Jun-18	16:16:41	175	4248.5	LONX	00538216149TRLO1
15-Jun-18	16:16:43	360	4247.5	LONX	00538216214TRLO1
15-Jun-18	16:17:06	126	4247	LONX	00538216543TRLO1
15-Jun-18	16:17:16	175	4247	LONX	00538216699TRLO1
15-Jun-18	16:17:16	46	4247	LONX	00538216700TRLO1
15-Jun-18	16:17:26	155	4247	LONX	00538216860TRLO1
15-Jun-18	16:17:50	153	4248	LONX	00538217107TRLO1
15-Jun-18	16:17:52	175	4248	LONX	00538217153TRLO1
15-Jun-18	16:17:54	290	4247.5	LONX	00538217162TRLO1
15-Jun-18	16:18:16	85	4247.5	LONX	00538217484TRLO1
15-Jun-18	16:18:25	159	4248.5	LONX	00538217642TRLO1
15-Jun-18	16:18:25	36	4248.5	LONX	00538217643TRLO1
15-Jun-18	16:18:30	220	4247.5	LONX	00538217706TRLO1
15-Jun-18	16:18:59	126	4249.5	LONX	00538218053TRLO1
15-Jun-18	16:19:01	182	4249.5	LONX	00538218090TRLO1
15-Jun-18	16:19:01	126	4249.5	LONX	00538218091TRLO1
15-Jun-18	16:19:01	4	4249.5	LONX	00538218092TRLO1
15-Jun-18	16:19:05	170	4249	LONX	00538218147TRLO1
15-Jun-18	16:19:24	175	4250	LONX	00538218403TRLO1
15-Jun-18	16:19:31	126	4250	LONX	00538218511TRLO1
15-Jun-18	16:19:37	156	4250.5	LONX	00538218592TRLO1
15-Jun-18	16:19:39	102	4249.5	LONX	00538218619TRLO1
15-Jun-18	16:19:39	153	4249.5	LONX	00538218620TRLO1
15-Jun-18	16:19:50	192	4250	LONX	00538218819TRLO1
15-Jun-18	16:20:00	39	4249	LONX	00538218962TRLO1
15-Jun-18	16:20:00	100	4249	LONX	00538218963TRLO1
15-Jun-18	16:20:26	205	4250	LONX	00538219497TRLO1
15-Jun-18	16:20:29	148	4249.5	LONX	00538219547TRLO1
15-Jun-18	16:20:40	245	4250	LONX	00538219731TRLO1
15-Jun-18	16:20:49	71	4250	LONX	00538219876TRLO1
15-Jun-18	16:20:49	163	4250	LONX	00538219877TRLO1
15-Jun-18	16:21:02	126	4249.5	LONX	00538220066TRLO1
15-Jun-18	16:21:02	61	4249.5	LONX	00538220067TRLO1
15-Jun-18	16:21:05	175	4249	LONX	00538220091TRLO1
15-Jun-18	16:21:23	126	4249.5	LONX	00538220357TRLO1
15-Jun-18	16:21:35	223	4249.5	LONX	00538220508TRLO1
15-Jun-18	16:21:43	12	4248.5	LONX	00538220614TRLO1
15-Jun-18	16:21:46	126	4249	LONX	00538220642TRLO1
15-Jun-18	16:21:48	150	4248.5	LONX	00538220704TRLO1
15-Jun-18	16:22:11	155	4247.5	LONX	00538221008TRLO1
15-Jun-18	16:22:11	5	4247.5	LONX	00538221009TRLO1
15-Jun-18	16:22:11	190	4247.5	LONX	00538221010TRLO1
15-Jun-18	16:22:44	49	4248	LONX	00538221469TRLO1
15-Jun-18	16:22:44	102	4248.5	LONX	00538221470TRLO1
15-Jun-18	16:22:44	200	4248.5	LONX	00538221472TRLO1
15-Jun-18	16:22:44	103	4248.5	LONX	00538221474TRLO1
15-Jun-18	16:23:00	255	4249.5	LONX	00538221689TRLO1
15-Jun-18	16:23:02	157	4249	LONX	00538221711TRLO1
15-Jun-18	16:23:02	169	4248.5	LONX	00538221721TRLO1
15-Jun-18	16:23:17	155	4246.5	LONX	00538221962TRLO1
15-Jun-18	16:23:31	168	4248.5	LONX	00538222244TRLO1
15-Jun-18	16:23:31	27	4248.5	LONX	00538222246TRLO1
15-Jun-18	16:23:32	180	4247.5	LONX	00538222274TRLO1
15-Jun-18	16:23:50	147	4245	LONX	00538222534TRLO1
15-Jun-18	16:23:51	86	4244.5	LONX	00538222561TRLO1
15-Jun-18	16:23:51	83	4244.5	LONX	00538222563TRLO1
15-Jun-18	16:24:25	1	4247.5	LONX	00538223011TRLO1
15-Jun-18	16:24:33	175	4249	LONX	00538223091TRLO1
15-Jun-18	16:24:33	95	4249	LONX	00538223092TRLO1
15-Jun-18	16:24:33	330	4249	LONX	00538223093TRLO1
15-Jun-18	16:24:39	102	4248.5	LONX	00538223209TRLO1
15-Jun-18	16:24:39	67	4248.5	LONX	00538223210TRLO1
15-Jun-18	16:25:09	208	4249.5	LONX	00538223684TRLO1
15-Jun-18	16:25:10	155	4249.5	LONX	00538223694TRLO1
15-Jun-18	16:25:14	175	4249.5	LONX	00538223734TRLO1
15-Jun-18	16:25:21	90	4249.5	LONX	00538223809TRLO1
15-Jun-18	16:25:23	175	4249.5	LONX	00538223826TRLO1
15-Jun-18	16:25:24	155	4248	LONX	00538223838TRLO1
15-Jun-18	16:25:43	18	4247.5	LONX	00538224154TRLO1
15-Jun-18	16:25:45	1	4247.5	LONX	00538224166TRLO1
15-Jun-18	16:25:45	126	4247.5	LONX	00538224167TRLO1
15-Jun-18	16:25:46	184	4247	LONX	00538224188TRLO1
15-Jun-18	16:25:48	100	4246.5	LONX	00538224195TRLO1
15-Jun-18	16:25:48	56	4246.5	LONX	00538224196TRLO1
15-Jun-18	16:26:01	145	4245.5	LONX	00538224367TRLO1
15-Jun-18	16:26:09	150	4245.5	LONX	00538224482TRLO1
15-Jun-18	16:26:22	175	4246	LONX	00538224621TRLO1
15-Jun-18	16:26:25	166	4245	LONX	00538224645TRLO1
15-Jun-18	16:26:39	174	4244.5	LONX	00538224793TRLO1
15-Jun-18	16:26:44	100	4244	LONX	00538224843TRLO1
15-Jun-18	16:26:44	80	4244	LONX	00538224844TRLO1
15-Jun-18	16:27:14	265	4243.5	LONX	00538225379TRLO1
15-Jun-18	16:27:20	165	4243.5	LONX	00538225459TRLO1
15-Jun-18	16:27:20	125	4243.5	LONX	00538225460TRLO1
15-Jun-18	16:27:48	100	4244	LONX	00538225762TRLO1
15-Jun-18	16:27:48	140	4244	LONX	00538225763TRLO1
15-Jun-18	16:27:56	175	4243.5	LONX	00538225827TRLO1
15-Jun-18	16:27:56	126	4243.5	LONX	00538225828TRLO1
15-Jun-18	16:28:00	150	4243	LONX	00538225901TRLO1
15-Jun-18	16:28:00	77	4242.5	LONX	00538225902TRLO1
15-Jun-18	16:28:24	102	4243	LONX	00538226322TRLO1
15-Jun-18	16:28:24	51	4243	LONX	00538226323TRLO1
15-Jun-18	16:28:24	217	4243	LONX	00538226324TRLO1
15-Jun-18	16:28:33	167	4243	LONX	00538226423TRLO1
15-Jun-18	16:28:33	12	4243	LONX	00538226425TRLO1
15-Jun-18	16:28:35	134	4242.5	LONX	00538226490TRLO1
15-Jun-18	16:28:35	56	4242.5	LONX	00538226493TRLO1
15-Jun-18	16:28:49	125	4242.5	LONX	00538226671TRLO1
15-Jun-18	16:28:57	91	4242.5	LONX	00538226746TRLO1
15-Jun-18	16:28:57	129	4242.5	LONX	00538226747TRLO1
15-Jun-18	16:29:02	13	4243.5	LONX	00538226883TRLO1
15-Jun-18	16:29:03	114	4243.5	LONX	00538226956TRLO1
15-Jun-18	16:29:03	53	4243.5	LONX	00538226957TRLO1
15-Jun-18	16:29:11	38	4244	LONX	00538227168TRLO1
15-Jun-18	16:29:11	131	4244	LONX	00538227169TRLO1
15-Jun-18	16:29:20	168	4244	LONX	00538227268TRLO1
15-Jun-18	16:29:26	43	4243	LONX	00538227366TRLO1
15-Jun-18	16:29:26	122	4243	LONX	00538227367TRLO1
15-Jun-18	16:29:30	58	4242.5	LONX	00538227413TRLO1
15-Jun-18	16:29:34	155	4245	LONX	00538227608TRLO1
15-Jun-18	16:29:39	162	4244.5	LONX	00538227850TRLO1
15-Jun-18	16:29:40	200	4243.5	LONX	00538227864TRLO1
15-Jun-18	16:29:50	155	4243.5	LONX	00538228422TRLO1
15-Jun-18	16:29:52	138	4242.5	LONX	00538228493TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSRRSIELIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account