Latest Share Chat

Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

13 Jun 2018 17:49

RNS Number : 3320R

Rio Tinto PLC

13 June 2018

13th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	13-June-18
Number of ordinary shares purchased	230,000
Average price paid (GBp)	4387.5539
Highest price paid	4409.0000
Lowest price paid	4331.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,719,643 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 13th June 2018Number of ordinary shares purchased: 230,000Volume weighted average price paid per share (p): 43.875539

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
13-Jun-18	08:00:37	154	4376.5	LONX	00537666245TRLO1
13-Jun-18	08:00:37	70	4377	LONX	00537666246TRLO1
13-Jun-18	08:01:07	45	4371.5	LONX	00537666508TRLO1
13-Jun-18	08:01:12	46	4371.5	LONX	00537666529TRLO1
13-Jun-18	08:01:12	99	4371.5	LONX	00537666531TRLO1
13-Jun-18	08:01:29	155	4372	LONX	00537666642TRLO1
13-Jun-18	08:01:47	75	4373	LONX	00537666749TRLO1
13-Jun-18	08:01:50	155	4370	LONX	00537666788TRLO1
13-Jun-18	08:02:11	170	4371.5	LONX	00537666887TRLO1
13-Jun-18	08:02:35	205	4371.5	LONX	00537666976TRLO1
13-Jun-18	08:02:57	150	4369	LONX	00537667215TRLO1
13-Jun-18	08:03:07	140	4367.5	LONX	00537667286TRLO1
13-Jun-18	08:03:26	134	4368	LONX	00537667391TRLO1
13-Jun-18	08:03:46	134	4362	LONX	00537667462TRLO1
13-Jun-18	08:03:59	120	4354	LONX	00537667508TRLO1
13-Jun-18	08:04:19	84	4362.5	LONX	00537667655TRLO1
13-Jun-18	08:04:31	149	4359.5	LONX	00537667689TRLO1
13-Jun-18	08:04:51	150	4348.5	LONX	00537667794TRLO1
13-Jun-18	08:05:10	145	4344	LONX	00537667898TRLO1
13-Jun-18	08:05:20	148	4345.5	LONX	00537667990TRLO1
13-Jun-18	08:05:45	185	4344.5	LONX	00537668112TRLO1
13-Jun-18	08:05:50	167	4343	LONX	00537668135TRLO1
13-Jun-18	08:06:09	96	4342	LONX	00537668243TRLO1
13-Jun-18	08:06:09	79	4342	LONX	00537668244TRLO1
13-Jun-18	08:06:29	70	4348	LONX	00537668437TRLO1
13-Jun-18	08:06:34	147	4351.5	LONX	00537668474TRLO1
13-Jun-18	08:06:34	235	4352	LONX	00537668475TRLO1
13-Jun-18	08:06:44	118	4350	LONX	00537668566TRLO1
13-Jun-18	08:06:44	22	4350	LONX	00537668567TRLO1
13-Jun-18	08:07:09	134	4350.5	LONX	00537668683TRLO1
13-Jun-18	08:07:20	66	4350.5	LONX	00537668696TRLO1
13-Jun-18	08:07:25	54	4350.5	LONX	00537668722TRLO1
13-Jun-18	08:07:46	112	4352	LONX	00537668789TRLO1
13-Jun-18	08:07:46	123	4352	LONX	00537668790TRLO1
13-Jun-18	08:08:04	175	4358	LONX	00537668837TRLO1
13-Jun-18	08:08:04	170	4358	LONX	00537668836TRLO1
13-Jun-18	08:08:08	130	4357.5	LONX	00537668856TRLO1
13-Jun-18	08:08:19	134	4362	LONX	00537668917TRLO1
13-Jun-18	08:08:38	155	4361.5	LONX	00537669017TRLO1
13-Jun-18	08:08:52	140	4360.5	LONX	00537669100TRLO1
13-Jun-18	08:09:00	116	4359.5	LONX	00537669151TRLO1
13-Jun-18	08:09:25	135	4359	LONX	00537669278TRLO1
13-Jun-18	08:09:30	170	4360	LONX	00537669298TRLO1
13-Jun-18	08:09:59	155	4358	LONX	00537669413TRLO1
13-Jun-18	08:09:59	155	4357.5	LONX	00537669414TRLO1
13-Jun-18	08:10:21	3	4356	LONX	00537669476TRLO1
13-Jun-18	08:10:21	142	4356	LONX	00537669477TRLO1
13-Jun-18	08:10:23	130	4354	LONX	00537669482TRLO1
13-Jun-18	08:10:43	135	4353	LONX	00537669574TRLO1
13-Jun-18	08:10:56	170	4360	LONX	00537669673TRLO1
13-Jun-18	08:11:06	135	4361.5	LONX	00537669727TRLO1
13-Jun-18	08:11:13	106	4361.5	LONX	00537669763TRLO1
13-Jun-18	08:11:24	135	4359	LONX	00537669848TRLO1
13-Jun-18	08:11:33	129	4362	LONX	00537669892TRLO1
13-Jun-18	08:11:52	125	4363	LONX	00537669950TRLO1
13-Jun-18	08:11:58	115	4362.5	LONX	00537669971TRLO1
13-Jun-18	08:12:13	146	4362	LONX	00537670022TRLO1
13-Jun-18	08:12:49	42	4365	LONX	00537670117TRLO1
13-Jun-18	08:12:49	194	4365	LONX	00537670116TRLO1
13-Jun-18	08:12:53	103	4364	LONX	00537670134TRLO1
13-Jun-18	08:12:53	12	4364	LONX	00537670135TRLO1
13-Jun-18	08:13:44	89	4368	LONX	00537670220TRLO1
13-Jun-18	08:13:45	200	4368.5	LONX	00537670224TRLO1
13-Jun-18	08:13:45	87	4370	LONX	00537670227TRLO1
13-Jun-18	08:13:45	31	4369.5	LONX	00537670226TRLO1
13-Jun-18	08:13:45	175	4369	LONX	00537670225TRLO1
13-Jun-18	08:14:20	131	4362.5	LONX	00537670351TRLO1
13-Jun-18	08:14:33	58	4359	LONX	00537670361TRLO1
13-Jun-18	08:14:33	76	4359	LONX	00537670362TRLO1
13-Jun-18	08:14:45	134	4355	LONX	00537670401TRLO1
13-Jun-18	08:15:03	62	4355.5	LONX	00537670450TRLO1
13-Jun-18	08:15:06	140	4355	LONX	00537670453TRLO1
13-Jun-18	08:15:18	120	4350	LONX	00537670492TRLO1
13-Jun-18	08:16:01	227	4353.5	LONX	00537670650TRLO1
13-Jun-18	08:16:01	114	4353.5	LONX	00537670648TRLO1
13-Jun-18	08:16:32	175	4358.5	LONX	00537670822TRLO1
13-Jun-18	08:16:32	22	4358	LONX	00537670821TRLO1
13-Jun-18	08:16:32	235	4357.5	LONX	00537670826TRLO1
13-Jun-18	08:16:51	162	4359.5	LONX	00537670895TRLO1
13-Jun-18	08:17:09	125	4361	LONX	00537670966TRLO1
13-Jun-18	08:17:12	115	4359.5	LONX	00537670985TRLO1
13-Jun-18	08:17:26	133	4359.5	LONX	00537671011TRLO1
13-Jun-18	08:17:46	25	4364	LONX	00537671095TRLO1
13-Jun-18	08:17:46	154	4364	LONX	00537671096TRLO1
13-Jun-18	08:18:00	134	4362	LONX	00537671134TRLO1
13-Jun-18	08:18:21	109	4357	LONX	00537671209TRLO1
13-Jun-18	08:18:21	11	4357	LONX	00537671210TRLO1
13-Jun-18	08:18:43	21	4356	LONX	00537671309TRLO1
13-Jun-18	08:18:43	126	4356.5	LONX	00537671313TRLO1
13-Jun-18	08:18:43	14	4356.5	LONX	00537671314TRLO1
13-Jun-18	08:18:48	120	4357.5	LONX	00537671349TRLO1
13-Jun-18	08:19:05	125	4355	LONX	00537671418TRLO1
13-Jun-18	08:19:28	148	4360	LONX	00537671490TRLO1
13-Jun-18	08:19:44	130	4358	LONX	00537671572TRLO1
13-Jun-18	08:20:04	175	4358	LONX	00537671610TRLO1
13-Jun-18	08:20:05	133	4356	LONX	00537671615TRLO1
13-Jun-18	08:20:24	151	4356	LONX	00537671674TRLO1
13-Jun-18	08:21:04	139	4358	LONX	00537671830TRLO1
13-Jun-18	08:21:04	175	4358	LONX	00537671829TRLO1
13-Jun-18	08:21:04	68	4356	LONX	00537671831TRLO1
13-Jun-18	08:21:04	177	4356.5	LONX	00537671834TRLO1
13-Jun-18	08:21:46	98	4352.5	LONX	00537671933TRLO1
13-Jun-18	08:21:48	152	4351.5	LONX	00537671934TRLO1
13-Jun-18	08:22:01	130	4350	LONX	00537671961TRLO1
13-Jun-18	08:22:16	134	4352	LONX	00537672016TRLO1
13-Jun-18	08:22:51	175	4357.5	LONX	00537672104TRLO1
13-Jun-18	08:22:56	77	4357	LONX	00537672110TRLO1
13-Jun-18	08:23:06	140	4355.5	LONX	00537672147TRLO1
13-Jun-18	08:23:20	140	4352.5	LONX	00537672162TRLO1
13-Jun-18	08:23:47	133	4351.5	LONX	00537672219TRLO1
13-Jun-18	08:24:13	146	4350	LONX	00537672329TRLO1
13-Jun-18	08:24:13	126	4350	LONX	00537672330TRLO1
13-Jun-18	08:24:34	134	4349	LONX	00537672426TRLO1
13-Jun-18	08:25:12	255	4352.5	LONX	00537672626TRLO1
13-Jun-18	08:25:17	130	4350.5	LONX	00537672677TRLO1
13-Jun-18	08:25:34	148	4347.5	LONX	00537672730TRLO1
13-Jun-18	08:25:47	73	4344.5	LONX	00537672753TRLO1
13-Jun-18	08:26:11	67	4346	LONX	00537672820TRLO1
13-Jun-18	08:26:11	91	4346	LONX	00537672818TRLO1
13-Jun-18	08:26:25	126	4347.5	LONX	00537672860TRLO1
13-Jun-18	08:26:52	130	4346.5	LONX	00537672978TRLO1
13-Jun-18	08:26:52	125	4346	LONX	00537672979TRLO1
13-Jun-18	08:27:47	175	4353	LONX	00537673059TRLO1
13-Jun-18	08:27:47	310	4353	LONX	00537673060TRLO1
13-Jun-18	08:28:11	95	4348	LONX	00537673281TRLO1
13-Jun-18	08:28:24	148	4347	LONX	00537673346TRLO1
13-Jun-18	08:28:44	125	4347.5	LONX	00537673407TRLO1
13-Jun-18	08:29:16	205	4349.5	LONX	00537673519TRLO1
13-Jun-18	08:29:17	116	4349	LONX	00537673520TRLO1
13-Jun-18	08:29:47	134	4346.5	LONX	00537673621TRLO1
13-Jun-18	08:29:51	134	4345.5	LONX	00537673627TRLO1
13-Jun-18	08:30:15	106	4346	LONX	00537673800TRLO1
13-Jun-18	08:30:16	130	4345.5	LONX	00537673808TRLO1
13-Jun-18	08:30:35	180	4343.5	LONX	00537673847TRLO1
13-Jun-18	08:30:58	148	4342	LONX	00537673924TRLO1
13-Jun-18	08:31:08	33	4340.5	LONX	00537673937TRLO1
13-Jun-18	08:31:08	107	4340.5	LONX	00537673938TRLO1
13-Jun-18	08:31:28	82	4341	LONX	00537674016TRLO1
13-Jun-18	08:31:34	35	4340.5	LONX	00537674059TRLO1
13-Jun-18	08:31:34	64	4340.5	LONX	00537674060TRLO1
13-Jun-18	08:31:52	129	4340	LONX	00537674194TRLO1
13-Jun-18	08:32:11	170	4340.5	LONX	00537674224TRLO1
13-Jun-18	08:32:31	142	4340.5	LONX	00537674306TRLO1
13-Jun-18	08:32:31	133	4340	LONX	00537674307TRLO1
13-Jun-18	08:32:48	121	4336.5	LONX	00537674359TRLO1
13-Jun-18	08:32:48	13	4336.5	LONX	00537674360TRLO1
13-Jun-18	08:33:22	36	4336	LONX	00537674511TRLO1
13-Jun-18	08:33:22	98	4336	LONX	00537674512TRLO1
13-Jun-18	08:33:31	134	4335	LONX	00537674536TRLO1
13-Jun-18	08:33:31	142	4335	LONX	00537674537TRLO1
13-Jun-18	08:33:54	125	4334	LONX	00537674574TRLO1
13-Jun-18	08:34:09	19	4331.5	LONX	00537674595TRLO1
13-Jun-18	08:34:09	111	4331.5	LONX	00537674596TRLO1
13-Jun-18	08:35:00	171	4339	LONX	00537674763TRLO1
13-Jun-18	08:35:00	167	4339	LONX	00537674762TRLO1
13-Jun-18	08:35:18	168	4339	LONX	00537674835TRLO1
13-Jun-18	08:35:54	234	4339.5	LONX	00537674966TRLO1
13-Jun-18	08:35:54	106	4339.5	LONX	00537674964TRLO1
13-Jun-18	08:36:19	175	4343.5	LONX	00537675092TRLO1
13-Jun-18	08:36:19	65	4343.5	LONX	00537675093TRLO1
13-Jun-18	08:36:19	140	4344	LONX	00537675096TRLO1
13-Jun-18	08:36:19	59	4344	LONX	00537675095TRLO1
13-Jun-18	08:37:10	147	4342	LONX	00537675232TRLO1
13-Jun-18	08:37:31	100	4343.5	LONX	00537675279TRLO1
13-Jun-18	08:37:31	70	4343.5	LONX	00537675280TRLO1
13-Jun-18	08:37:37	138	4343	LONX	00537675289TRLO1
13-Jun-18	08:38:17	200	4344	LONX	00537675449TRLO1
13-Jun-18	08:38:17	91	4343.5	LONX	00537675453TRLO1
13-Jun-18	08:38:17	9	4343.5	LONX	00537675455TRLO1
13-Jun-18	08:38:17	35	4343.5	LONX	00537675456TRLO1
13-Jun-18	08:38:36	130	4344	LONX	00537675531TRLO1
13-Jun-18	08:38:55	160	4343.5	LONX	00537675563TRLO1
13-Jun-18	08:39:06	134	4343	LONX	00537675632TRLO1
13-Jun-18	08:39:48	134	4342.5	LONX	00537676146TRLO1
13-Jun-18	08:39:48	61	4343	LONX	00537676148TRLO1
13-Jun-18	08:39:48	175	4342.5	LONX	00537676147TRLO1
13-Jun-18	08:40:25	127	4341.5	LONX	00537676468TRLO1
13-Jun-18	08:40:25	136	4341	LONX	00537676471TRLO1
13-Jun-18	08:40:40	49	4339.5	LONX	00537676564TRLO1
13-Jun-18	08:40:44	133	4339	LONX	00537676632TRLO1
13-Jun-18	08:41:03	121	4336.5	LONX	00537676794TRLO1
13-Jun-18	08:41:17	130	4335.5	LONX	00537676887TRLO1
13-Jun-18	08:41:42	165	4335.5	LONX	00537677165TRLO1
13-Jun-18	08:42:07	158	4336	LONX	00537677382TRLO1
13-Jun-18	08:42:07	4	4336	LONX	00537677383TRLO1
13-Jun-18	08:42:19	92	4337.5	LONX	00537677476TRLO1
13-Jun-18	08:42:52	130	4337.5	LONX	00537677731TRLO1
13-Jun-18	08:42:52	134	4337	LONX	00537677732TRLO1
13-Jun-18	08:43:06	37	4335	LONX	00537677801TRLO1
13-Jun-18	08:43:06	94	4335	LONX	00537677802TRLO1
13-Jun-18	08:44:01	264	4339	LONX	00537678118TRLO1
13-Jun-18	08:44:21	75	4338.5	LONX	00537678243TRLO1
13-Jun-18	08:44:21	65	4338.5	LONX	00537678244TRLO1
13-Jun-18	08:45:02	42	4340	LONX	00537678471TRLO1
13-Jun-18	08:45:10	280	4340.5	LONX	00537678514TRLO1
13-Jun-18	08:45:10	169	4339.5	LONX	00537678515TRLO1
13-Jun-18	08:45:41	134	4339	LONX	00537678752TRLO1
13-Jun-18	08:45:59	134	4338	LONX	00537678849TRLO1
13-Jun-18	08:46:55	78	4340	LONX	00537679225TRLO1
13-Jun-18	08:46:55	161	4340	LONX	00537679224TRLO1
13-Jun-18	08:47:20	94	4342.5	LONX	00537679408TRLO1
13-Jun-18	08:47:20	172	4342.5	LONX	00537679409TRLO1
13-Jun-18	08:47:54	79	4344.5	LONX	00537679556TRLO1
13-Jun-18	08:47:58	250	4344	LONX	00537679604TRLO1
13-Jun-18	08:48:33	120	4345	LONX	00537679802TRLO1
13-Jun-18	08:48:44	157	4346.5	LONX	00537680049TRLO1
13-Jun-18	08:48:53	3	4346.5	LONX	00537680095TRLO1
13-Jun-18	08:49:07	134	4346	LONX	00537680150TRLO1
13-Jun-18	08:49:07	130	4345.5	LONX	00537680151TRLO1
13-Jun-18	08:49:25	106	4347	LONX	00537680294TRLO1
13-Jun-18	08:50:10	235	4348.5	LONX	00537680464TRLO1
13-Jun-18	08:50:42	42	4348	LONX	00537680577TRLO1
13-Jun-18	08:50:42	148	4348	LONX	00537680578TRLO1
13-Jun-18	08:50:42	205	4347.5	LONX	00537680579TRLO1
13-Jun-18	08:51:27	240	4350	LONX	00537680719TRLO1
13-Jun-18	08:51:27	175	4349.5	LONX	00537680720TRLO1
13-Jun-18	08:51:47	120	4348	LONX	00537680752TRLO1
13-Jun-18	08:52:54	223	4350	LONX	00537681014TRLO1
13-Jun-18	08:52:54	111	4350	LONX	00537681015TRLO1
13-Jun-18	08:53:04	175	4351.5	LONX	00537681041TRLO1
13-Jun-18	08:53:56	135	4352.5	LONX	00537681147TRLO1
13-Jun-18	08:54:16	56	4356.5	LONX	00537681228TRLO1
13-Jun-18	08:54:31	175	4359	LONX	00537681252TRLO1
13-Jun-18	08:54:31	215	4358.5	LONX	00537681253TRLO1
13-Jun-18	08:54:43	181	4358	LONX	00537681272TRLO1
13-Jun-18	08:55:11	45	4361	LONX	00537681380TRLO1
13-Jun-18	08:55:16	63	4360	LONX	00537681389TRLO1
13-Jun-18	08:55:16	147	4360	LONX	00537681390TRLO1
13-Jun-18	08:55:42	195	4360	LONX	00537681420TRLO1
13-Jun-18	08:55:42	21	4360	LONX	00537681422TRLO1
13-Jun-18	08:55:42	175	4360	LONX	00537681421TRLO1
13-Jun-18	08:56:21	150	4362.5	LONX	00537681566TRLO1
13-Jun-18	08:56:40	138	4361.5	LONX	00537681698TRLO1
13-Jun-18	08:57:34	215	4370	LONX	00537681913TRLO1
13-Jun-18	08:57:51	100	4370.5	LONX	00537681966TRLO1
13-Jun-18	08:57:51	77	4370.5	LONX	00537681964TRLO1
13-Jun-18	08:58:14	140	4369.5	LONX	00537682026TRLO1
13-Jun-18	08:58:42	175	4370.5	LONX	00537682131TRLO1
13-Jun-18	08:58:43	25	4370	LONX	00537682132TRLO1
13-Jun-18	08:58:43	150	4370	LONX	00537682133TRLO1
13-Jun-18	08:59:24	142	4369	LONX	00537682266TRLO1
13-Jun-18	08:59:48	175	4369.5	LONX	00537682320TRLO1
13-Jun-18	09:00:36	185	4373.5	LONX	00537682535TRLO1
13-Jun-18	09:00:36	65	4374	LONX	00537682537TRLO1
13-Jun-18	09:00:36	175	4374	LONX	00537682536TRLO1
13-Jun-18	09:01:12	235	4376	LONX	00537682720TRLO1
13-Jun-18	09:01:12	180	4375.5	LONX	00537682721TRLO1
13-Jun-18	09:01:40	170	4377	LONX	00537682882TRLO1
13-Jun-18	09:01:43	152	4376.5	LONX	00537682887TRLO1
13-Jun-18	09:01:59	130	4375	LONX	00537682913TRLO1
13-Jun-18	09:02:48	295	4375.5	LONX	00537683109TRLO1
13-Jun-18	09:03:18	303	4378.5	LONX	00537683203TRLO1
13-Jun-18	09:03:18	64	4378.5	LONX	00537683202TRLO1
13-Jun-18	09:03:36	44	4380.5	LONX	00537683266TRLO1
13-Jun-18	09:03:36	141	4380.5	LONX	00537683267TRLO1
13-Jun-18	09:03:56	121	4381	LONX	00537683362TRLO1
13-Jun-18	09:04:08	45	4381.5	LONX	00537683445TRLO1
13-Jun-18	09:04:08	84	4381.5	LONX	00537683446TRLO1
13-Jun-18	09:04:33	139	4379	LONX	00537683537TRLO1
13-Jun-18	09:04:37	129	4378.5	LONX	00537683558TRLO1
13-Jun-18	09:05:13	130	4378	LONX	00537683686TRLO1
13-Jun-18	09:05:45	91	4379.5	LONX	00537683853TRLO1
13-Jun-18	09:05:45	89	4379.5	LONX	00537683854TRLO1
13-Jun-18	09:05:46	180	4379	LONX	00537683855TRLO1
13-Jun-18	09:05:48	186	4378.5	LONX	00537683860TRLO1
13-Jun-18	09:06:00	148	4378.5	LONX	00537683883TRLO1
13-Jun-18	09:06:40	10	4378.5	LONX	00537683991TRLO1
13-Jun-18	09:06:40	230	4378.5	LONX	00537683992TRLO1
13-Jun-18	09:06:47	76	4379.5	LONX	00537684006TRLO1
13-Jun-18	09:07:08	94	4380	LONX	00537684084TRLO1
13-Jun-18	09:07:08	109	4380	LONX	00537684083TRLO1
13-Jun-18	09:07:27	217	4386.5	LONX	00537684114TRLO1
13-Jun-18	09:07:44	134	4383.5	LONX	00537684148TRLO1
13-Jun-18	09:07:54	95	4382.5	LONX	00537684193TRLO1
13-Jun-18	09:08:06	123	4382	LONX	00537684213TRLO1
13-Jun-18	09:08:29	136	4381	LONX	00537684249TRLO1
13-Jun-18	09:08:32	134	4379.5	LONX	00537684264TRLO1
13-Jun-18	09:09:22	44	4381	LONX	00537684436TRLO1
13-Jun-18	09:09:24	196	4381	LONX	00537684445TRLO1
13-Jun-18	09:10:24	118	4384.5	LONX	00537684638TRLO1
13-Jun-18	09:10:24	67	4384.5	LONX	00537684639TRLO1
13-Jun-18	09:10:25	99	4384	LONX	00537684642TRLO1
13-Jun-18	09:10:36	111	4384	LONX	00537684670TRLO1
13-Jun-18	09:10:36	103	4383.5	LONX	00537684671TRLO1
13-Jun-18	09:10:36	132	4383.5	LONX	00537684672TRLO1
13-Jun-18	09:11:08	41	4386	LONX	00537684760TRLO1
13-Jun-18	09:11:13	106	4386	LONX	00537684781TRLO1
13-Jun-18	09:11:15	58	4386	LONX	00537684805TRLO1
13-Jun-18	09:11:49	195	4386	LONX	00537684901TRLO1
13-Jun-18	09:12:13	48	4387	LONX	00537684962TRLO1
13-Jun-18	09:12:13	17	4387	LONX	00537684963TRLO1
13-Jun-18	09:12:13	215	4387	LONX	00537684964TRLO1
13-Jun-18	09:12:13	172	4386.5	LONX	00537684965TRLO1
13-Jun-18	09:12:13	13	4386.5	LONX	00537684966TRLO1
13-Jun-18	09:12:13	146	4386.5	LONX	00537684967TRLO1
13-Jun-18	09:12:42	138	4385.5	LONX	00537685022TRLO1
13-Jun-18	09:13:15	130	4385	LONX	00537685113TRLO1
13-Jun-18	09:13:22	47	4384.5	LONX	00537685127TRLO1
13-Jun-18	09:13:22	131	4384.5	LONX	00537685128TRLO1
13-Jun-18	09:13:22	8	4384.5	LONX	00537685130TRLO1
13-Jun-18	09:13:22	175	4384	LONX	00537685129TRLO1
13-Jun-18	09:14:16	125	4381.5	LONX	00537685353TRLO1
13-Jun-18	09:14:16	54	4381	LONX	00537685354TRLO1
13-Jun-18	09:14:16	129	4381	LONX	00537685355TRLO1
13-Jun-18	09:15:02	150	4382.5	LONX	00537685491TRLO1
13-Jun-18	09:15:03	160	4382	LONX	00537685501TRLO1
13-Jun-18	09:15:33	136	4381	LONX	00537685620TRLO1
13-Jun-18	09:15:33	40	4381	LONX	00537685621TRLO1
13-Jun-18	09:15:33	94	4381	LONX	00537685622TRLO1
13-Jun-18	09:16:00	133	4378	LONX	00537685749TRLO1
13-Jun-18	09:16:11	134	4377	LONX	00537685786TRLO1
13-Jun-18	09:16:29	134	4377	LONX	00537685929TRLO1
13-Jun-18	09:16:55	134	4376.5	LONX	00537686051TRLO1
13-Jun-18	09:17:05	130	4376	LONX	00537686073TRLO1
13-Jun-18	09:18:00	69	4378.5	LONX	00537686363TRLO1
13-Jun-18	09:18:00	56	4378.5	LONX	00537686365TRLO1
13-Jun-18	09:18:03	235	4378	LONX	00537686371TRLO1
13-Jun-18	09:18:03	14	4378	LONX	00537686372TRLO1
13-Jun-18	09:18:16	94	4378.5	LONX	00537686390TRLO1
13-Jun-18	09:18:25	125	4377.5	LONX	00537686407TRLO1
13-Jun-18	09:19:00	90	4377	LONX	00537686535TRLO1
13-Jun-18	09:19:00	133	4377	LONX	00537686537TRLO1
13-Jun-18	09:19:07	121	4376.5	LONX	00537686584TRLO1
13-Jun-18	09:19:49	141	4382	LONX	00537686747TRLO1
13-Jun-18	09:19:49	39	4382	LONX	00537686748TRLO1
13-Jun-18	09:20:00	133	4381.5	LONX	00537686770TRLO1
13-Jun-18	09:20:04	130	4381	LONX	00537686774TRLO1
13-Jun-18	09:20:32	140	4383.5	LONX	00537686949TRLO1
13-Jun-18	09:20:37	19	4382.5	LONX	00537686991TRLO1
13-Jun-18	09:20:37	92	4382.5	LONX	00537686992TRLO1
13-Jun-18	09:20:37	19	4382.5	LONX	00537686993TRLO1
13-Jun-18	09:21:00	46	4381	LONX	00537687113TRLO1
13-Jun-18	09:21:00	66	4381	LONX	00537687115TRLO1
13-Jun-18	09:21:00	23	4381	LONX	00537687116TRLO1
13-Jun-18	09:21:55	140	4380.5	LONX	00537687368TRLO1
13-Jun-18	09:22:03	76	4380	LONX	00537687408TRLO1
13-Jun-18	09:22:03	57	4380	LONX	00537687409TRLO1
13-Jun-18	09:22:12	78	4379.5	LONX	00537687491TRLO1
13-Jun-18	09:22:16	99	4379.5	LONX	00537687517TRLO1
13-Jun-18	09:22:37	129	4379	LONX	00537687573TRLO1
13-Jun-18	09:22:41	179	4378.5	LONX	00537687653TRLO1
13-Jun-18	09:23:17	130	4377	LONX	00537687790TRLO1
13-Jun-18	09:23:17	81	4377.5	LONX	00537687792TRLO1
13-Jun-18	09:23:17	148	4377	LONX	00537687791TRLO1
13-Jun-18	09:23:54	29	4378	LONX	00537687971TRLO1
13-Jun-18	09:23:56	101	4378	LONX	00537687986TRLO1
13-Jun-18	09:24:12	10	4377.5	LONX	00537688089TRLO1
13-Jun-18	09:24:12	175	4377.5	LONX	00537688088TRLO1
13-Jun-18	09:24:21	129	4376	LONX	00537688199TRLO1
13-Jun-18	09:24:36	133	4373	LONX	00537688301TRLO1
13-Jun-18	09:25:15	40	4372	LONX	00537688445TRLO1
13-Jun-18	09:26:33	153	4374	LONX	00537688898TRLO1
13-Jun-18	09:26:34	167	4374.5	LONX	00537688903TRLO1
13-Jun-18	09:26:34	220	4374.5	LONX	00537688902TRLO1
13-Jun-18	09:26:34	191	4374.5	LONX	00537688901TRLO1
13-Jun-18	09:27:22	310	4376.5	LONX	00537689085TRLO1
13-Jun-18	09:27:22	129	4377	LONX	00537689087TRLO1
13-Jun-18	09:27:22	159	4376.5	LONX	00537689086TRLO1
13-Jun-18	09:29:08	175	4381.5	LONX	00537689520TRLO1
13-Jun-18	09:29:19	54	4382.5	LONX	00537689555TRLO1
13-Jun-18	09:29:47	92	4385	LONX	00537689651TRLO1
13-Jun-18	09:29:52	230	4384	LONX	00537689694TRLO1
13-Jun-18	09:29:56	91	4382	LONX	00537689718TRLO1
13-Jun-18	09:29:56	54	4382	LONX	00537689719TRLO1
13-Jun-18	09:30:15	144	4383.5	LONX	00537689844TRLO1
13-Jun-18	09:30:53	134	4383.5	LONX	00537690096TRLO1
13-Jun-18	09:30:56	160	4383.5	LONX	00537690112TRLO1
13-Jun-18	09:31:57	97	4385.5	LONX	00537690465TRLO1
13-Jun-18	09:31:57	89	4385.5	LONX	00537690464TRLO1
13-Jun-18	09:32:21	69	4386.5	LONX	00537690596TRLO1
13-Jun-18	09:32:21	89	4386.5	LONX	00537690595TRLO1
13-Jun-18	09:32:38	158	4386.5	LONX	00537690718TRLO1
13-Jun-18	09:32:38	92	4386.5	LONX	00537690719TRLO1
13-Jun-18	09:32:38	26	4387	LONX	00537690722TRLO1
13-Jun-18	09:32:38	175	4386.5	LONX	00537690721TRLO1
13-Jun-18	09:32:38	160	4386.5	LONX	00537690720TRLO1
13-Jun-18	09:33:40	14	4388.5	LONX	00537691085TRLO1
13-Jun-18	09:33:40	120	4388.5	LONX	00537691084TRLO1
13-Jun-18	09:33:40	37	4388.5	LONX	00537691083TRLO1
13-Jun-18	09:34:04	195	4390	LONX	00537691211TRLO1
13-Jun-18	09:34:40	100	4390.5	LONX	00537691536TRLO1
13-Jun-18	09:34:40	150	4390.5	LONX	00537691537TRLO1
13-Jun-18	09:35:15	111	4390	LONX	00537691730TRLO1
13-Jun-18	09:35:15	74	4390	LONX	00537691731TRLO1
13-Jun-18	09:35:15	134	4389.5	LONX	00537691733TRLO1
13-Jun-18	09:35:53	164	4393	LONX	00537691913TRLO1
13-Jun-18	09:35:53	24	4393	LONX	00537691912TRLO1
13-Jun-18	09:36:13	17	4392.5	LONX	00537691972TRLO1
13-Jun-18	09:36:13	113	4392.5	LONX	00537691971TRLO1
13-Jun-18	09:36:46	215	4395.5	LONX	00537692263TRLO1
13-Jun-18	09:37:24	80	4396.5	LONX	00537692415TRLO1
13-Jun-18	09:37:25	209	4397.5	LONX	00537692422TRLO1
13-Jun-18	09:37:25	35	4397.5	LONX	00537692421TRLO1
13-Jun-18	09:38:01	270	4399	LONX	00537692552TRLO1
13-Jun-18	09:38:24	164	4398.5	LONX	00537692713TRLO1
13-Jun-18	09:39:00	236	4399	LONX	00537692882TRLO1
13-Jun-18	09:39:23	85	4398	LONX	00537693036TRLO1
13-Jun-18	09:39:23	80	4398	LONX	00537693037TRLO1
13-Jun-18	09:39:42	134	4398.5	LONX	00537693192TRLO1
13-Jun-18	09:39:57	29	4398	LONX	00537693262TRLO1
13-Jun-18	09:39:57	11	4398	LONX	00537693264TRLO1
13-Jun-18	09:40:09	140	4398	LONX	00537693351TRLO1
13-Jun-18	09:40:38	142	4398	LONX	00537693456TRLO1
13-Jun-18	09:40:54	126	4397.5	LONX	00537693500TRLO1
13-Jun-18	09:41:37	131	4399	LONX	00537693798TRLO1
13-Jun-18	09:41:37	150	4399	LONX	00537693797TRLO1
13-Jun-18	09:41:58	18	4398	LONX	00537693901TRLO1
13-Jun-18	09:41:58	132	4398	LONX	00537693902TRLO1
13-Jun-18	09:42:35	206	4400	LONX	00537694099TRLO1
13-Jun-18	09:42:38	124	4399	LONX	00537694109TRLO1
13-Jun-18	09:43:10	128	4398.5	LONX	00537694273TRLO1
13-Jun-18	09:43:28	26	4397.5	LONX	00537694349TRLO1
13-Jun-18	09:43:31	111	4397.5	LONX	00537694371TRLO1
13-Jun-18	09:44:05	190	4398	LONX	00537694674TRLO1
13-Jun-18	09:44:50	215	4398.5	LONX	00537694897TRLO1
13-Jun-18	09:45:29	36	4398	LONX	00537695259TRLO1
13-Jun-18	09:45:29	95	4398	LONX	00537695260TRLO1
13-Jun-18	09:45:29	268	4397.5	LONX	00537695262TRLO1
13-Jun-18	09:46:05	116	4398	LONX	00537695669TRLO1
13-Jun-18	09:46:05	24	4398	LONX	00537695668TRLO1
13-Jun-18	09:46:25	127	4396.5	LONX	00537695806TRLO1
13-Jun-18	09:46:30	134	4395.5	LONX	00537695859TRLO1
13-Jun-18	09:47:14	15	4394	LONX	00537696049TRLO1
13-Jun-18	09:47:14	120	4394	LONX	00537696047TRLO1
13-Jun-18	09:47:33	134	4393	LONX	00537696182TRLO1
13-Jun-18	09:47:44	134	4392.5	LONX	00537696248TRLO1
13-Jun-18	09:48:00	137	4392	LONX	00537696330TRLO1
13-Jun-18	09:48:37	18	4392	LONX	00537696631TRLO1
13-Jun-18	09:48:37	120	4392	LONX	00537696630TRLO1
13-Jun-18	09:48:43	121	4390.5	LONX	00537696654TRLO1
13-Jun-18	09:48:43	7	4390.5	LONX	00537696655TRLO1
13-Jun-18	09:49:14	133	4390	LONX	00537696808TRLO1
13-Jun-18	09:49:51	134	4389.5	LONX	00537696910TRLO1
13-Jun-18	09:49:51	135	4389	LONX	00537696911TRLO1
13-Jun-18	09:50:33	45	4391.5	LONX	00537697174TRLO1
13-Jun-18	09:50:33	120	4391.5	LONX	00537697173TRLO1
13-Jun-18	09:50:41	147	4392.5	LONX	00537697208TRLO1
13-Jun-18	09:50:58	129	4392	LONX	00537697248TRLO1
13-Jun-18	09:51:15	139	4390	LONX	00537697345TRLO1
13-Jun-18	09:52:03	179	4390	LONX	00537697691TRLO1
13-Jun-18	09:52:08	133	4389	LONX	00537697723TRLO1
13-Jun-18	09:53:03	134	4388	LONX	00537697961TRLO1
13-Jun-18	09:53:07	160	4387.5	LONX	00537697973TRLO1
13-Jun-18	09:54:26	182	4390.5	LONX	00537698355TRLO1
13-Jun-18	09:54:26	53	4390.5	LONX	00537698356TRLO1
13-Jun-18	09:54:50	116	4390	LONX	00537698529TRLO1
13-Jun-18	09:54:50	116	4390	LONX	00537698530TRLO1
13-Jun-18	09:55:00	139	4390.5	LONX	00537698585TRLO1
13-Jun-18	09:55:12	51	4390	LONX	00537698653TRLO1
13-Jun-18	09:55:12	75	4390	LONX	00537698654TRLO1
13-Jun-18	09:55:36	134	4389	LONX	00537698753TRLO1
13-Jun-18	09:56:43	153	4390	LONX	00537699178TRLO1
13-Jun-18	09:56:44	130	4389.5	LONX	00537699184TRLO1
13-Jun-18	09:57:02	94	4390.5	LONX	00537699318TRLO1
13-Jun-18	09:57:55	20	4391	LONX	00537699535TRLO1
13-Jun-18	09:57:55	175	4391	LONX	00537699534TRLO1
13-Jun-18	09:57:55	162	4391	LONX	00537699533TRLO1
13-Jun-18	09:58:50	155	4389.5	LONX	00537699801TRLO1
13-Jun-18	09:59:29	283	4390.5	LONX	00537700135TRLO1
13-Jun-18	09:59:45	63	4390.5	LONX	00537700214TRLO1
13-Jun-18	09:59:45	62	4390.5	LONX	00537700215TRLO1
13-Jun-18	10:00:06	148	4389.5	LONX	00537700396TRLO1
13-Jun-18	10:00:42	220	4390.5	LONX	00537700628TRLO1
13-Jun-18	10:01:21	140	4390.5	LONX	00537700777TRLO1
13-Jun-18	10:02:01	129	4391	LONX	00537700954TRLO1
13-Jun-18	10:02:08	160	4391	LONX	00537700997TRLO1
13-Jun-18	10:02:50	38	4392	LONX	00537701133TRLO1
13-Jun-18	10:02:50	90	4392	LONX	00537701132TRLO1
13-Jun-18	10:02:50	212	4392	LONX	00537701131TRLO1
13-Jun-18	10:03:34	261	4392	LONX	00537701370TRLO1
13-Jun-18	10:04:18	205	4391.5	LONX	00537701565TRLO1
13-Jun-18	10:04:46	170	4392	LONX	00537701673TRLO1
13-Jun-18	10:04:46	41	4391.5	LONX	00537701674TRLO1
13-Jun-18	10:04:46	102	4391.5	LONX	00537701675TRLO1
13-Jun-18	10:05:56	175	4393	LONX	00537702088TRLO1
13-Jun-18	10:06:11	215	4393	LONX	00537702128TRLO1
13-Jun-18	10:06:21	132	4392.5	LONX	00537702163TRLO1
13-Jun-18	10:06:21	7	4392.5	LONX	00537702164TRLO1
13-Jun-18	10:06:21	8	4392.5	LONX	00537702165TRLO1
13-Jun-18	10:06:37	130	4393.5	LONX	00537702262TRLO1
13-Jun-18	10:07:12	7	4393	LONX	00537702420TRLO1
13-Jun-18	10:07:13	150	4393	LONX	00537702422TRLO1
13-Jun-18	10:07:24	161	4392.5	LONX	00537702469TRLO1
13-Jun-18	10:08:14	255	4393	LONX	00537702787TRLO1
13-Jun-18	10:08:28	146	4392	LONX	00537702849TRLO1
13-Jun-18	10:09:14	64	4389.5	LONX	00537703119TRLO1
13-Jun-18	10:09:14	70	4389.5	LONX	00537703120TRLO1
13-Jun-18	10:09:31	182	4390	LONX	00537703228TRLO1
13-Jun-18	10:10:08	175	4389.5	LONX	00537703397TRLO1
13-Jun-18	10:10:22	140	4387	LONX	00537703464TRLO1
13-Jun-18	10:11:13	12	4385.5	LONX	00537703707TRLO1
13-Jun-18	10:11:25	221	4386.5	LONX	00537703811TRLO1
13-Jun-18	10:12:03	9	4387.5	LONX	00537704084TRLO1
13-Jun-18	10:12:03	89	4387.5	LONX	00537704083TRLO1
13-Jun-18	10:12:03	175	4387.5	LONX	00537704081TRLO1
13-Jun-18	10:12:03	82	4387.5	LONX	00537704077TRLO1
13-Jun-18	10:12:45	260	4390	LONX	00537704319TRLO1
13-Jun-18	10:13:22	66	4389	LONX	00537704495TRLO1
13-Jun-18	10:13:22	108	4389	LONX	00537704494TRLO1
13-Jun-18	10:13:44	100	4387.5	LONX	00537704625TRLO1
13-Jun-18	10:13:44	69	4387.5	LONX	00537704626TRLO1
13-Jun-18	10:14:15	35	4386.5	LONX	00537704797TRLO1
13-Jun-18	10:14:15	92	4386.5	LONX	00537704798TRLO1
13-Jun-18	10:14:45	28	4388	LONX	00537705085TRLO1
13-Jun-18	10:14:45	118	4388	LONX	00537705084TRLO1
13-Jun-18	10:14:56	140	4387	LONX	00537705165TRLO1
13-Jun-18	10:15:37	126	4387	LONX	00537705321TRLO1
13-Jun-18	10:15:37	50	4387	LONX	00537705319TRLO1
13-Jun-18	10:16:03	165	4388	LONX	00537705417TRLO1
13-Jun-18	10:16:55	134	4387.5	LONX	00537705699TRLO1
13-Jun-18	10:16:55	52	4387	LONX	00537705701TRLO1
13-Jun-18	10:16:55	175	4387	LONX	00537705700TRLO1
13-Jun-18	10:17:48	175	4383	LONX	00537705936TRLO1
13-Jun-18	10:18:34	82	4385.5	LONX	00537706111TRLO1
13-Jun-18	10:18:34	175	4385.5	LONX	00537706110TRLO1
13-Jun-18	10:18:54	143	4384	LONX	00537706163TRLO1
13-Jun-18	10:19:15	112	4384	LONX	00537706268TRLO1
13-Jun-18	10:20:08	193	4386	LONX	00537706472TRLO1
13-Jun-18	10:20:08	118	4386	LONX	00537706471TRLO1
13-Jun-18	10:20:46	35	4387	LONX	00537706654TRLO1
13-Jun-18	10:20:51	145	4387.5	LONX	00537706684TRLO1
13-Jun-18	10:20:56	111	4389.5	LONX	00537706881TRLO1
13-Jun-18	10:21:25	146	4387.5	LONX	00537707069TRLO1
13-Jun-18	10:21:52	5	4387	LONX	00537707202TRLO1
13-Jun-18	10:21:52	175	4387	LONX	00537707201TRLO1
13-Jun-18	10:22:42	135	4381.5	LONX	00537707382TRLO1
13-Jun-18	10:22:42	175	4382	LONX	00537707383TRLO1
13-Jun-18	10:22:42	205	4381	LONX	00537707384TRLO1
13-Jun-18	10:23:58	150	4383	LONX	00537707629TRLO1
13-Jun-18	10:24:37	210	4384	LONX	00537707849TRLO1
13-Jun-18	10:24:43	140	4383	LONX	00537707891TRLO1
13-Jun-18	10:25:21	132	4381.5	LONX	00537708011TRLO1
13-Jun-18	10:25:38	134	4378	LONX	00537708117TRLO1
13-Jun-18	10:26:47	157	4376.5	LONX	00537708384TRLO1
13-Jun-18	10:26:47	74	4376.5	LONX	00537708383TRLO1
13-Jun-18	10:27:03	130	4376	LONX	00537708429TRLO1
13-Jun-18	10:27:54	15	4376.5	LONX	00537708598TRLO1
13-Jun-18	10:27:59	22	4377	LONX	00537708605TRLO1
13-Jun-18	10:27:59	231	4377	LONX	00537708604TRLO1
13-Jun-18	10:27:59	11	4377	LONX	00537708603TRLO1
13-Jun-18	10:28:33	161	4375.5	LONX	00537708766TRLO1
13-Jun-18	10:28:33	33	4376	LONX	00537708769TRLO1
13-Jun-18	10:28:33	65	4376	LONX	00537708768TRLO1
13-Jun-18	10:28:33	72	4376	LONX	00537708767TRLO1
13-Jun-18	10:30:06	104	4378	LONX	00537709089TRLO1
13-Jun-18	10:30:06	120	4378	LONX	00537709088TRLO1
13-Jun-18	10:30:06	175	4378	LONX	00537709087TRLO1
13-Jun-18	10:30:21	154	4376.5	LONX	00537709155TRLO1
13-Jun-18	10:31:29	200	4379	LONX	00537709412TRLO1
13-Jun-18	10:31:31	295	4378	LONX	00537709416TRLO1
13-Jun-18	10:32:12	167	4379	LONX	00537709582TRLO1
13-Jun-18	10:33:12	68	4378.5	LONX	00537709853TRLO1
13-Jun-18	10:33:12	107	4378.5	LONX	00537709854TRLO1
13-Jun-18	10:33:26	145	4379	LONX	00537709894TRLO1
13-Jun-18	10:33:39	129	4377	LONX	00537709945TRLO1
13-Jun-18	10:34:22	126	4375.5	LONX	00537710235TRLO1
13-Jun-18	10:34:26	106	4373	LONX	00537710264TRLO1
13-Jun-18	10:35:24	110	4375	LONX	00537710621TRLO1
13-Jun-18	10:35:48	107	4374.5	LONX	00537710686TRLO1
13-Jun-18	10:35:48	136	4374.5	LONX	00537710687TRLO1
13-Jun-18	10:35:48	7	4374.5	LONX	00537710688TRLO1
13-Jun-18	10:36:01	163	4371.5	LONX	00537710732TRLO1
13-Jun-18	10:36:33	134	4366	LONX	00537710852TRLO1
13-Jun-18	10:37:05	39	4367	LONX	00537711035TRLO1
13-Jun-18	10:37:59	280	4369.5	LONX	00537711258TRLO1
13-Jun-18	10:38:16	172	4369	LONX	00537711346TRLO1
13-Jun-18	10:38:50	134	4369	LONX	00537711489TRLO1
13-Jun-18	10:39:34	60	4369	LONX	00537711641TRLO1
13-Jun-18	10:39:34	175	4369	LONX	00537711640TRLO1
13-Jun-18	10:40:30	186	4370	LONX	00537712036TRLO1
13-Jun-18	10:40:48	195	4371	LONX	00537712307TRLO1
13-Jun-18	10:41:10	142	4369.5	LONX	00537712407TRLO1
13-Jun-18	10:42:06	65	4367.5	LONX	00537712712TRLO1
13-Jun-18	10:42:06	69	4367.5	LONX	00537712713TRLO1
13-Jun-18	10:43:07	67	4369	LONX	00537712938TRLO1
13-Jun-18	10:43:07	46	4369	LONX	00537712937TRLO1
13-Jun-18	10:43:07	72	4369	LONX	00537712936TRLO1
13-Jun-18	10:43:12	136	4369	LONX	00537712953TRLO1
13-Jun-18	10:43:41	60	4369	LONX	00537713083TRLO1
13-Jun-18	10:44:37	12	4369.5	LONX	00537713395TRLO1
13-Jun-18	10:44:37	44	4369.5	LONX	00537713394TRLO1
13-Jun-18	10:44:37	294	4369.5	LONX	00537713393TRLO1
13-Jun-18	10:45:46	29	4372	LONX	00537713743TRLO1
13-Jun-18	10:45:46	30	4372	LONX	00537713742TRLO1
13-Jun-18	10:45:47	3	4373.5	LONX	00537713748TRLO1
13-Jun-18	10:45:49	200	4373.5	LONX	00537713749TRLO1
13-Jun-18	10:46:28	171	4375	LONX	00537713926TRLO1
13-Jun-18	10:47:06	230	4376	LONX	00537714086TRLO1
13-Jun-18	10:47:06	145	4376.5	LONX	00537714088TRLO1
13-Jun-18	10:47:06	175	4376	LONX	00537714087TRLO1
13-Jun-18	10:48:38	257	4380	LONX	00537714568TRLO1
13-Jun-18	10:49:07	130	4380	LONX	00537714804TRLO1
13-Jun-18	10:49:29	150	4379.5	LONX	00537714906TRLO1
13-Jun-18	10:49:59	165	4381	LONX	00537715080TRLO1
13-Jun-18	10:50:23	129	4380.5	LONX	00537715260TRLO1
13-Jun-18	10:50:29	134	4379.5	LONX	00537715289TRLO1
13-Jun-18	10:51:46	180	4383	LONX	00537715630TRLO1
13-Jun-18	10:52:12	323	4385	LONX	00537715794TRLO1
13-Jun-18	10:52:44	190	4385	LONX	00537716123TRLO1
13-Jun-18	10:53:09	54	4383.5	LONX	00537716254TRLO1
13-Jun-18	10:53:09	100	4383.5	LONX	00537716255TRLO1
13-Jun-18	10:53:26	130	4383.5	LONX	00537716361TRLO1
13-Jun-18	10:54:22	155	4386	LONX	00537716784TRLO1
13-Jun-18	10:54:23	140	4385.5	LONX	00537716788TRLO1
13-Jun-18	10:55:13	163	4385	LONX	00537716979TRLO1
13-Jun-18	10:56:05	135	4383	LONX	00537717223TRLO1
13-Jun-18	10:56:29	215	4382.5	LONX	00537717387TRLO1
13-Jun-18	10:57:32	103	4383.5	LONX	00537717676TRLO1
13-Jun-18	10:57:40	101	4384	LONX	00537717749TRLO1
13-Jun-18	10:57:40	193	4384	LONX	00537717748TRLO1
13-Jun-18	10:57:40	30	4384	LONX	00537717747TRLO1
13-Jun-18	10:58:25	205	4385	LONX	00537717905TRLO1
13-Jun-18	10:59:22	40	4385.5	LONX	00537718272TRLO1
13-Jun-18	10:59:22	208	4385.5	LONX	00537718271TRLO1
13-Jun-18	10:59:22	88	4385.5	LONX	00537718269TRLO1
13-Jun-18	10:59:22	34	4385.5	LONX	00537718267TRLO1
13-Jun-18	11:00:03	175	4385.5	LONX	00537718565TRLO1
13-Jun-18	11:00:34	102	4386.5	LONX	00537718677TRLO1
13-Jun-18	11:00:34	108	4386.5	LONX	00537718678TRLO1
13-Jun-18	11:01:06	307	4388.5	LONX	00537718878TRLO1
13-Jun-18	11:02:24	329	4388	LONX	00537719196TRLO1
13-Jun-18	11:02:54	135	4386.5	LONX	00537719304TRLO1
13-Jun-18	11:03:09	74	4386	LONX	00537719378TRLO1
13-Jun-18	11:03:09	45	4386	LONX	00537719379TRLO1
13-Jun-18	11:03:47	138	4384	LONX	00537719678TRLO1
13-Jun-18	11:04:02	170	4383	LONX	00537719713TRLO1
13-Jun-18	11:04:52	143	4382.5	LONX	00537719918TRLO1
13-Jun-18	11:05:18	76	4383	LONX	00537720005TRLO1
13-Jun-18	11:06:03	38	4383.5	LONX	00537720212TRLO1
13-Jun-18	11:06:03	72	4383.5	LONX	00537720213TRLO1
13-Jun-18	11:06:03	162	4383.5	LONX	00537720214TRLO1
13-Jun-18	11:06:03	116	4384	LONX	00537720216TRLO1
13-Jun-18	11:06:03	170	4383.5	LONX	00537720215TRLO1
13-Jun-18	11:07:56	307	4388	LONX	00537720866TRLO1
13-Jun-18	11:08:34	162	4386.5	LONX	00537721151TRLO1
13-Jun-18	11:08:34	25	4387	LONX	00537721153TRLO1
13-Jun-18	11:08:34	146	4387	LONX	00537721152TRLO1
13-Jun-18	11:09:57	153	4384.5	LONX	00537721438TRLO1
13-Jun-18	11:10:48	73	4386	LONX	00537721653TRLO1
13-Jun-18	11:10:48	245	4386	LONX	00537721652TRLO1
13-Jun-18	11:11:17	212	4388	LONX	00537721762TRLO1
13-Jun-18	11:11:56	153	4387.5	LONX	00537721899TRLO1
13-Jun-18	11:12:59	114	4387	LONX	00537722280TRLO1
13-Jun-18	11:12:59	74	4387	LONX	00537722281TRLO1
13-Jun-18	11:13:28	165	4388	LONX	00537722469TRLO1
13-Jun-18	11:14:10	86	4388	LONX	00537722678TRLO1
13-Jun-18	11:14:10	122	4388	LONX	00537722677TRLO1
13-Jun-18	11:14:25	168	4387	LONX	00537722747TRLO1
13-Jun-18	11:15:18	186	4388	LONX	00537723039TRLO1
13-Jun-18	11:15:46	135	4388	LONX	00537723173TRLO1
13-Jun-18	11:16:02	148	4387.5	LONX	00537723255TRLO1
13-Jun-18	11:16:48	173	4387	LONX	00537723554TRLO1
13-Jun-18	11:17:03	169	4386.5	LONX	00537723630TRLO1
13-Jun-18	11:17:34	134	4386.5	LONX	00537723807TRLO1
13-Jun-18	11:18:06	131	4386	LONX	00537723907TRLO1
13-Jun-18	11:18:24	136	4385	LONX	00537724005TRLO1
13-Jun-18	11:19:14	141	4386	LONX	00537724396TRLO1
13-Jun-18	11:19:48	170	4387.5	LONX	00537724528TRLO1
13-Jun-18	11:20:27	225	4388.5	LONX	00537725111TRLO1
13-Jun-18	11:21:28	208	4388	LONX	00537725485TRLO1
13-Jun-18	11:21:47	135	4388	LONX	00537725648TRLO1
13-Jun-18	11:22:19	155	4388.5	LONX	00537726060TRLO1
13-Jun-18	11:23:05	22	4389	LONX	00537726392TRLO1
13-Jun-18	11:23:08	130	4388.5	LONX	00537726401TRLO1
13-Jun-18	11:23:38	135	4388	LONX	00537726539TRLO1
13-Jun-18	11:24:17	301	4390	LONX	00537726845TRLO1
13-Jun-18	11:24:38	163	4388	LONX	00537727004TRLO1
13-Jun-18	11:25:28	134	4388.5	LONX	00537727353TRLO1
13-Jun-18	11:25:34	134	4388.5	LONX	00537727450TRLO1
13-Jun-18	11:26:16	132	4387.5	LONX	00537727602TRLO1
13-Jun-18	11:26:44	180	4388.5	LONX	00537727747TRLO1
13-Jun-18	11:27:20	133	4387.5	LONX	00537727886TRLO1
13-Jun-18	11:28:07	175	4388	LONX	00537728046TRLO1
13-Jun-18	11:28:24	93	4389	LONX	00537728127TRLO1
13-Jun-18	11:28:24	62	4389	LONX	00537728128TRLO1
13-Jun-18	11:29:43	175	4389.5	LONX	00537728489TRLO1
13-Jun-18	11:30:19	364	4390	LONX	00537728628TRLO1
13-Jun-18	11:31:00	168	4390	LONX	00537728855TRLO1
13-Jun-18	11:31:22	171	4387.5	LONX	00537729029TRLO1
13-Jun-18	11:31:22	133	4388	LONX	00537729030TRLO1
13-Jun-18	11:33:33	153	4390.5	LONX	00537730230TRLO1
13-Jun-18	11:33:33	200	4390.5	LONX	00537730229TRLO1
13-Jun-18	11:33:50	138	4389.5	LONX	00537730331TRLO1
13-Jun-18	11:34:21	141	4391	LONX	00537730442TRLO1
13-Jun-18	11:34:41	173	4390	LONX	00537730561TRLO1
13-Jun-18	11:35:20	34	4390.5	LONX	00537730891TRLO1
13-Jun-18	11:36:26	152	4394	LONX	00537731502TRLO1
13-Jun-18	11:36:39	195	4393	LONX	00537731601TRLO1
13-Jun-18	11:36:53	44	4394.5	LONX	00537731659TRLO1
13-Jun-18	11:37:01	99	4394.5	LONX	00537731670TRLO1
13-Jun-18	11:37:01	56	4394.5	LONX	00537731671TRLO1
13-Jun-18	11:37:19	134	4393.5	LONX	00537731754TRLO1
13-Jun-18	11:38:08	60	4393	LONX	00537731911TRLO1
13-Jun-18	11:38:10	134	4392.5	LONX	00537731932TRLO1
13-Jun-18	11:38:10	170	4392.5	LONX	00537731933TRLO1
13-Jun-18	11:39:13	136	4392	LONX	00537732261TRLO1
13-Jun-18	11:39:53	153	4392	LONX	00537732442TRLO1
13-Jun-18	11:40:43	34	4393	LONX	00537732644TRLO1
13-Jun-18	11:40:43	117	4393	LONX	00537732643TRLO1
13-Jun-18	11:41:04	106	4392.5	LONX	00537732824TRLO1
13-Jun-18	11:41:04	170	4392.5	LONX	00537732823TRLO1
13-Jun-18	11:42:00	175	4394.5	LONX	00537733014TRLO1
13-Jun-18	11:42:33	53	4394	LONX	00537733119TRLO1
13-Jun-18	11:42:33	128	4394	LONX	00537733118TRLO1
13-Jun-18	11:42:58	15	4394	LONX	00537733208TRLO1
13-Jun-18	11:43:14	153	4394	LONX	00537733244TRLO1
13-Jun-18	11:43:48	64	4394.5	LONX	00537733324TRLO1
13-Jun-18	11:43:48	67	4394.5	LONX	00537733325TRLO1
13-Jun-18	11:44:10	97	4395	LONX	00537733401TRLO1
13-Jun-18	11:44:10	1	4395	LONX	00537733400TRLO1
13-Jun-18	11:44:31	174	4395	LONX	00537733476TRLO1
13-Jun-18	11:45:11	56	4394	LONX	00537733795TRLO1
13-Jun-18	11:46:05	175	4396.5	LONX	00537733957TRLO1
13-Jun-18	11:46:38	260	4396.5	LONX	00537734050TRLO1
13-Jun-18	11:46:38	41	4396	LONX	00537734051TRLO1
13-Jun-18	11:47:12	180	4397.5	LONX	00537734230TRLO1
13-Jun-18	11:48:19	225	4403	LONX	00537734569TRLO1
13-Jun-18	11:48:22	35	4402.5	LONX	00537734580TRLO1
13-Jun-18	11:48:22	145	4402.5	LONX	00537734581TRLO1
13-Jun-18	11:49:14	205	4402	LONX	00537734723TRLO1
13-Jun-18	11:50:01	150	4402	LONX	00537734935TRLO1
13-Jun-18	11:50:04	136	4401.5	LONX	00537734978TRLO1
13-Jun-18	11:50:38	134	4396.5	LONX	00537735153TRLO1
13-Jun-18	11:51:44	270	4398	LONX	00537735468TRLO1
13-Jun-18	11:53:00	175	4398.5	LONX	00537735804TRLO1
13-Jun-18	11:53:27	148	4400.5	LONX	00537735888TRLO1
13-Jun-18	11:53:53	207	4399.5	LONX	00537735994TRLO1
13-Jun-18	11:53:53	29	4399	LONX	00537735995TRLO1
13-Jun-18	11:54:11	151	4400.5	LONX	00537736055TRLO1
13-Jun-18	11:54:29	134	4400.5	LONX	00537736124TRLO1
13-Jun-18	11:55:10	134	4397	LONX	00537736355TRLO1
13-Jun-18	11:55:31	33	4397	LONX	00537736496TRLO1
13-Jun-18	11:56:38	46	4398	LONX	00537736751TRLO1
13-Jun-18	11:56:38	224	4398	LONX	00537736752TRLO1
13-Jun-18	11:56:57	175	4400.5	LONX	00537736879TRLO1
13-Jun-18	11:57:05	139	4400	LONX	00537736961TRLO1
13-Jun-18	11:57:51	32	4400.5	LONX	00537737147TRLO1
13-Jun-18	11:57:51	102	4400.5	LONX	00537737148TRLO1
13-Jun-18	11:58:22	8	4400.5	LONX	00537737212TRLO1
13-Jun-18	11:58:22	129	4400.5	LONX	00537737213TRLO1
13-Jun-18	11:58:34	91	4399	LONX	00537737236TRLO1
13-Jun-18	11:58:34	43	4399	LONX	00537737237TRLO1
13-Jun-18	11:59:50	25	4401.5	LONX	00537737609TRLO1
13-Jun-18	11:59:50	180	4401.5	LONX	00537737608TRLO1
13-Jun-18	11:59:50	175	4401.5	LONX	00537737607TRLO1
13-Jun-18	12:02:28	225	4405	LONX	00537738366TRLO1
13-Jun-18	12:02:28	180	4405	LONX	00537738365TRLO1
13-Jun-18	12:02:39	14	4401	LONX	00537738495TRLO1
13-Jun-18	12:02:39	141	4401	LONX	00537738496TRLO1
13-Jun-18	12:03:03	150	4397	LONX	00537738613TRLO1
13-Jun-18	12:03:43	162	4394.5	LONX	00537738880TRLO1
13-Jun-18	12:03:43	60	4394	LONX	00537738881TRLO1
13-Jun-18	12:03:43	74	4394	LONX	00537738882TRLO1
13-Jun-18	12:04:01	133	4393.5	LONX	00537738988TRLO1
13-Jun-18	12:05:06	245	4396	LONX	00537739377TRLO1
13-Jun-18	12:05:06	106	4396	LONX	00537739379TRLO1
13-Jun-18	12:05:06	175	4396	LONX	00537739378TRLO1
13-Jun-18	12:06:21	145	4399	LONX	00537739680TRLO1
13-Jun-18	12:06:40	172	4398.5	LONX	00537739783TRLO1
13-Jun-18	12:07:13	134	4398.5	LONX	00537739910TRLO1
13-Jun-18	12:07:32	58	4396.5	LONX	00537740070TRLO1
13-Jun-18	12:07:32	76	4396.5	LONX	00537740071TRLO1
13-Jun-18	12:08:30	46	4397	LONX	00537740615TRLO1
13-Jun-18	12:08:30	141	4397	LONX	00537740614TRLO1
13-Jun-18	12:09:05	179	4397	LONX	00537740916TRLO1
13-Jun-18	12:09:54	219	4398.5	LONX	00537741210TRLO1
13-Jun-18	12:09:54	54	4398.5	LONX	00537741209TRLO1
13-Jun-18	12:10:07	164	4397.5	LONX	00537741347TRLO1
13-Jun-18	12:11:22	190	4394.5	LONX	00537741775TRLO1
13-Jun-18	12:11:22	34	4394.5	LONX	00537741774TRLO1
13-Jun-18	12:11:45	138	4395	LONX	00537741859TRLO1
13-Jun-18	12:11:45	17	4394	LONX	00537741860TRLO1
13-Jun-18	12:11:45	157	4394	LONX	00537741861TRLO1
13-Jun-18	12:13:34	334	4395	LONX	00537742613TRLO1
13-Jun-18	12:13:34	42	4395	LONX	00537742612TRLO1
13-Jun-18	12:14:09	166	4392.5	LONX	00537743010TRLO1
13-Jun-18	12:14:32	139	4391	LONX	00537743215TRLO1
13-Jun-18	12:14:32	16	4391	LONX	00537743216TRLO1
13-Jun-18	12:15:42	295	4394	LONX	00537743693TRLO1
13-Jun-18	12:16:41	162	4398	LONX	00537743905TRLO1
13-Jun-18	12:16:41	175	4398	LONX	00537743904TRLO1
13-Jun-18	12:17:14	146	4399.5	LONX	00537744088TRLO1
13-Jun-18	12:17:44	171	4398.5	LONX	00537744255TRLO1
13-Jun-18	12:18:59	92	4399.5	LONX	00537744766TRLO1
13-Jun-18	12:19:11	175	4400	LONX	00537744845TRLO1
13-Jun-18	12:19:11	347	4399.5	LONX	00537744846TRLO1
13-Jun-18	12:21:31	133	4399	LONX	00537745808TRLO1
13-Jun-18	12:21:31	181	4399	LONX	00537745807TRLO1
13-Jun-18	12:21:31	175	4399	LONX	00537745806TRLO1
13-Jun-18	12:22:08	30	4401	LONX	00537746251TRLO1
13-Jun-18	12:22:08	145	4401	LONX	00537746252TRLO1
13-Jun-18	12:23:33	178	4402.5	LONX	00537746609TRLO1
13-Jun-18	12:23:33	89	4402.5	LONX	00537746610TRLO1
13-Jun-18	12:23:33	135	4402.5	LONX	00537746612TRLO1
13-Jun-18	12:23:33	210	4402.5	LONX	00537746611TRLO1
13-Jun-18	12:24:45	167	4402.5	LONX	00537746859TRLO1
13-Jun-18	12:26:27	71	4402	LONX	00537747377TRLO1
13-Jun-18	12:26:27	116	4402	LONX	00537747376TRLO1
13-Jun-18	12:27:05	211	4402.5	LONX	00537747538TRLO1
13-Jun-18	12:27:05	109	4402	LONX	00537747539TRLO1
13-Jun-18	12:27:05	141	4402	LONX	00537747540TRLO1
13-Jun-18	12:28:06	4	4404.5	LONX	00537747701TRLO1
13-Jun-18	12:28:06	200	4404.5	LONX	00537747700TRLO1
13-Jun-18	12:28:41	112	4404.5	LONX	00537747837TRLO1
13-Jun-18	12:28:41	62	4404.5	LONX	00537747838TRLO1
13-Jun-18	12:28:50	134	4404	LONX	00537747899TRLO1
13-Jun-18	12:29:28	77	4403.5	LONX	00537748126TRLO1
13-Jun-18	12:29:46	189	4403	LONX	00537748257TRLO1
13-Jun-18	12:30:22	67	4403.5	LONX	00537748457TRLO1
13-Jun-18	12:31:06	196	4405	LONX	00537748588TRLO1
13-Jun-18	12:31:21	215	4404	LONX	00537748621TRLO1
13-Jun-18	12:32:19	189	4405	LONX	00537748968TRLO1
13-Jun-18	12:32:19	134	4404.5	LONX	00537748970TRLO1
13-Jun-18	12:33:06	135	4404.5	LONX	00537749376TRLO1
13-Jun-18	12:33:25	179	4405	LONX	00537749506TRLO1
13-Jun-18	12:34:57	155	4407	LONX	00537750130TRLO1
13-Jun-18	12:34:57	175	4407	LONX	00537750129TRLO1
13-Jun-18	12:35:41	160	4407	LONX	00537750363TRLO1
13-Jun-18	12:35:59	151	4406	LONX	00537750424TRLO1
13-Jun-18	12:36:25	15	4405.5	LONX	00537750597TRLO1
13-Jun-18	12:36:25	151	4405.5	LONX	00537750598TRLO1
13-Jun-18	12:36:52	74	4407.5	LONX	00537750756TRLO1
13-Jun-18	12:37:10	100	4406.5	LONX	00537750839TRLO1
13-Jun-18	12:37:10	79	4406.5	LONX	00537750840TRLO1
13-Jun-18	12:37:46	154	4406	LONX	00537751131TRLO1
13-Jun-18	12:39:00	175	4406	LONX	00537751569TRLO1
13-Jun-18	12:39:39	68	4409	LONX	00537751723TRLO1
13-Jun-18	12:39:39	36	4409	LONX	00537751722TRLO1
13-Jun-18	12:39:39	64	4409	LONX	00537751721TRLO1
13-Jun-18	12:39:39	206	4409	LONX	00537751720TRLO1
13-Jun-18	12:40:31	90	4407.5	LONX	00537751878TRLO1
13-Jun-18	12:40:31	62	4407.5	LONX	00537751879TRLO1
13-Jun-18	12:41:30	6	4408.5	LONX	00537752190TRLO1
13-Jun-18	12:41:30	202	4408.5	LONX	00537752189TRLO1
13-Jun-18	12:41:30	175	4408.5	LONX	00537752188TRLO1
13-Jun-18	12:42:12	27	4406.5	LONX	00537752476TRLO1
13-Jun-18	12:42:30	125	4406.5	LONX	00537752639TRLO1
13-Jun-18	12:42:49	74	4407	LONX	00537752734TRLO1
13-Jun-18	12:42:49	60	4407	LONX	00537752733TRLO1
13-Jun-18	12:43:10	71	4406.5	LONX	00537752823TRLO1
13-Jun-18	12:43:10	23	4406.5	LONX	00537752828TRLO1
13-Jun-18	12:43:10	51	4406.5	LONX	00537752832TRLO1
13-Jun-18	12:43:40	160	4395.5	LONX	00537753052TRLO1
13-Jun-18	12:44:05	140	4385.5	LONX	00537753261TRLO1
13-Jun-18	12:44:23	143	4386	LONX	00537753333TRLO1
13-Jun-18	12:44:46	134	4392.5	LONX	00537753494TRLO1
13-Jun-18	12:46:06	33	4398	LONX	00537753816TRLO1
13-Jun-18	12:46:06	202	4398	LONX	00537753817TRLO1
13-Jun-18	12:46:06	205	4398	LONX	00537753818TRLO1
13-Jun-18	12:47:33	175	4404	LONX	00537754190TRLO1
13-Jun-18	12:48:06	126	4406	LONX	00537754327TRLO1
13-Jun-18	12:48:39	225	4408	LONX	00537754454TRLO1
13-Jun-18	12:48:39	38	4407.5	LONX	00537754458TRLO1
13-Jun-18	12:48:39	145	4407.5	LONX	00537754457TRLO1
13-Jun-18	12:48:39	51	4407.5	LONX	00537754456TRLO1
13-Jun-18	12:48:39	143	4407	LONX	00537754455TRLO1
13-Jun-18	12:48:39	153	4407.5	LONX	00537754459TRLO1
13-Jun-18	12:48:39	42	4407.5	LONX	00537754460TRLO1
13-Jun-18	12:48:39	23	4407.5	LONX	00537754461TRLO1
13-Jun-18	12:50:46	160	4400	LONX	00537754930TRLO1
13-Jun-18	12:51:33	135	4400	LONX	00537755131TRLO1
13-Jun-18	12:51:33	227	4399.5	LONX	00537755132TRLO1
13-Jun-18	12:53:13	249	4401.5	LONX	00537755561TRLO1
13-Jun-18	12:53:30	200	4403	LONX	00537755625TRLO1
13-Jun-18	12:54:29	200	4407	LONX	00537756053TRLO1
13-Jun-18	12:54:54	242	4407	LONX	00537756232TRLO1
13-Jun-18	12:55:42	131	4405	LONX	00537756456TRLO1
13-Jun-18	12:55:42	69	4404	LONX	00537756457TRLO1
13-Jun-18	12:55:42	112	4404	LONX	00537756458TRLO1
13-Jun-18	12:56:42	49	4404	LONX	00537756650TRLO1
13-Jun-18	12:56:42	18	4404	LONX	00537756651TRLO1
13-Jun-18	12:56:42	24	4404	LONX	00537756652TRLO1
13-Jun-18	12:57:03	71	4405.5	LONX	00537756699TRLO1
13-Jun-18	12:57:03	55	4405.5	LONX	00537756698TRLO1
13-Jun-18	12:57:56	166	4405.5	LONX	00537756889TRLO1
13-Jun-18	12:58:17	204	4406.5	LONX	00537756965TRLO1
13-Jun-18	12:58:17	142	4406.5	LONX	00537756964TRLO1
13-Jun-18	12:59:31	185	4406.5	LONX	00537757360TRLO1
13-Jun-18	12:59:31	175	4406.5	LONX	00537757359TRLO1
13-Jun-18	13:00:01	135	4404.5	LONX	00537757458TRLO1
13-Jun-18	13:00:45	167	4404	LONX	00537757737TRLO1
13-Jun-18	13:01:34	136	4403	LONX	00537757983TRLO1
13-Jun-18	13:01:34	234	4403	LONX	00537757982TRLO1
13-Jun-18	13:02:23	110	4405	LONX	00537758404TRLO1
13-Jun-18	13:02:41	168	4404.5	LONX	00537758515TRLO1
13-Jun-18	13:03:25	160	4405	LONX	00537758691TRLO1
13-Jun-18	13:04:01	71	4405.5	LONX	00537758838TRLO1
13-Jun-18	13:04:01	175	4405.5	LONX	00537758837TRLO1
13-Jun-18	13:04:44	258	4406.5	LONX	00537758980TRLO1
13-Jun-18	13:05:06	145	4406.5	LONX	00537759074TRLO1
13-Jun-18	13:05:18	153	4405	LONX	00537759119TRLO1
13-Jun-18	13:05:18	1	4405	LONX	00537759120TRLO1
13-Jun-18	13:06:08	134	4402	LONX	00537759389TRLO1
13-Jun-18	13:06:08	43	4401.5	LONX	00537759390TRLO1
13-Jun-18	13:06:08	91	4401.5	LONX	00537759391TRLO1
13-Jun-18	13:06:56	134	4401.5	LONX	00537759670TRLO1
13-Jun-18	13:07:07	178	4401	LONX	00537759840TRLO1
13-Jun-18	13:07:52	140	4400	LONX	00537760046TRLO1
13-Jun-18	13:08:05	172	4399	LONX	00537760105TRLO1
13-Jun-18	13:09:06	149	4399	LONX	00537760322TRLO1
13-Jun-18	13:09:34	167	4400	LONX	00537760547TRLO1
13-Jun-18	13:09:34	5	4400	LONX	00537760546TRLO1
13-Jun-18	13:10:11	140	4398	LONX	00537760743TRLO1
13-Jun-18	13:10:19	135	4397	LONX	00537760814TRLO1
13-Jun-18	13:11:49	147	4397.5	LONX	00537761504TRLO1
13-Jun-18	13:11:49	175	4397.5	LONX	00537761503TRLO1
13-Jun-18	13:12:47	84	4399	LONX	00537761750TRLO1
13-Jun-18	13:13:17	199	4400	LONX	00537761863TRLO1
13-Jun-18	13:13:37	160	4401.5	LONX	00537761915TRLO1
13-Jun-18	13:13:41	138	4401	LONX	00537761931TRLO1
13-Jun-18	13:14:01	149	4400	LONX	00537762054TRLO1
13-Jun-18	13:15:04	135	4400	LONX	00537762380TRLO1
13-Jun-18	13:15:04	115	4400	LONX	00537762381TRLO1
13-Jun-18	13:15:59	114	4401	LONX	00537762681TRLO1
13-Jun-18	13:15:59	204	4401	LONX	00537762680TRLO1
13-Jun-18	13:15:59	80	4401	LONX	00537762679TRLO1
13-Jun-18	13:16:42	94	4398	LONX	00537762883TRLO1
13-Jun-18	13:16:42	60	4398	LONX	00537762884TRLO1
13-Jun-18	13:17:25	285	4398	LONX	00537763092TRLO1
13-Jun-18	13:18:38	38	4400	LONX	00537763605TRLO1
13-Jun-18	13:18:48	210	4400.5	LONX	00537763630TRLO1
13-Jun-18	13:18:50	95	4401	LONX	00537763639TRLO1
13-Jun-18	13:19:39	14	4401.5	LONX	00537763888TRLO1
13-Jun-18	13:19:59	150	4404	LONX	00537763984TRLO1
13-Jun-18	13:19:59	60	4404	LONX	00537763983TRLO1
13-Jun-18	13:19:59	200	4403.5	LONX	00537763982TRLO1
13-Jun-18	13:20:21	157	4401.5	LONX	00537764078TRLO1
13-Jun-18	13:21:39	216	4402.5	LONX	00537764553TRLO1
13-Jun-18	13:21:39	74	4402.5	LONX	00537764552TRLO1
13-Jun-18	13:22:04	185	4401.5	LONX	00537764772TRLO1
13-Jun-18	13:22:09	149	4401	LONX	00537764810TRLO1
13-Jun-18	13:23:30	280	4401.5	LONX	00537765218TRLO1
13-Jun-18	13:24:09	167	4401	LONX	00537765513TRLO1
13-Jun-18	13:25:04	41	4402	LONX	00537765833TRLO1
13-Jun-18	13:25:04	207	4402	LONX	00537765832TRLO1
13-Jun-18	13:25:04	175	4401.5	LONX	00537765831TRLO1
13-Jun-18	13:25:32	162	4401.5	LONX	00537766013TRLO1
13-Jun-18	13:26:04	134	4401	LONX	00537766247TRLO1
13-Jun-18	13:27:07	140	4401.5	LONX	00537766602TRLO1
13-Jun-18	13:27:15	170	4401	LONX	00537766622TRLO1
13-Jun-18	13:27:58	305	4401.5	LONX	00537766780TRLO1
13-Jun-18	13:28:41	141	4401	LONX	00537766964TRLO1
13-Jun-18	13:28:41	175	4401	LONX	00537766965TRLO1
13-Jun-18	13:28:41	45	4401	LONX	00537766966TRLO1
13-Jun-18	13:29:36	175	4401	LONX	00537767293TRLO1
13-Jun-18	13:29:48	175	4401	LONX	00537767354TRLO1
13-Jun-18	13:30:16	150	4400	LONX	00537767470TRLO1
13-Jun-18	13:30:16	144	4399	LONX	00537767471TRLO1
13-Jun-18	13:30:16	146	4399.5	LONX	00537767472TRLO1
13-Jun-18	13:30:48	143	4396	LONX	00537767702TRLO1
13-Jun-18	13:31:06	135	4393.5	LONX	00537767875TRLO1
13-Jun-18	13:31:44	230	4396	LONX	00537768100TRLO1
13-Jun-18	13:32:17	135	4396.5	LONX	00537768265TRLO1
13-Jun-18	13:32:17	140	4396.5	LONX	00537768266TRLO1
13-Jun-18	13:33:16	84	4397.5	LONX	00537768764TRLO1
13-Jun-18	13:33:17	201	4397.5	LONX	00537768789TRLO1
13-Jun-18	13:33:25	148	4397	LONX	00537768840TRLO1
13-Jun-18	13:34:17	135	4398.5	LONX	00537769490TRLO1
13-Jun-18	13:34:17	106	4398.5	LONX	00537769492TRLO1
13-Jun-18	13:34:17	220	4398.5	LONX	00537769491TRLO1
13-Jun-18	13:34:49	14	4393	LONX	00537769757TRLO1
13-Jun-18	13:35:15	100	4395.5	LONX	00537769817TRLO1
13-Jun-18	13:35:26	71	4395.5	LONX	00537769952TRLO1
13-Jun-18	13:35:51	180	4395	LONX	00537770069TRLO1
13-Jun-18	13:35:51	25	4395	LONX	00537770072TRLO1
13-Jun-18	13:35:51	153	4395	LONX	00537770071TRLO1
13-Jun-18	13:35:51	175	4395	LONX	00537770070TRLO1
13-Jun-18	13:37:08	219	4394.5	LONX	00537770552TRLO1
13-Jun-18	13:37:08	136	4394.5	LONX	00537770551TRLO1
13-Jun-18	13:37:33	155	4395.5	LONX	00537770724TRLO1
13-Jun-18	13:38:30	275	4396.5	LONX	00537771022TRLO1
13-Jun-18	13:38:30	53	4396.5	LONX	00537771023TRLO1
13-Jun-18	13:38:46	51	4396.5	LONX	00537771260TRLO1
13-Jun-18	13:38:46	82	4396.5	LONX	00537771259TRLO1
13-Jun-18	13:39:50	136	4400	LONX	00537771622TRLO1
13-Jun-18	13:39:50	180	4400	LONX	00537771621TRLO1
13-Jun-18	13:39:55	166	4399	LONX	00537771655TRLO1
13-Jun-18	13:40:24	134	4395.5	LONX	00537771841TRLO1
13-Jun-18	13:41:21	201	4396.5	LONX	00537772278TRLO1
13-Jun-18	13:41:21	175	4396.5	LONX	00537772277TRLO1
13-Jun-18	13:42:15	83	4399	LONX	00537772654TRLO1
13-Jun-18	13:42:15	220	4399	LONX	00537772650TRLO1
13-Jun-18	13:42:35	20	4398	LONX	00537772799TRLO1
13-Jun-18	13:42:35	140	4398	LONX	00537772800TRLO1
13-Jun-18	13:43:27	147	4396.5	LONX	00537773138TRLO1
13-Jun-18	13:43:27	118	4396	LONX	00537773140TRLO1
13-Jun-18	13:43:27	54	4396	LONX	00537773141TRLO1
13-Jun-18	13:44:00	141	4395.5	LONX	00537773315TRLO1
13-Jun-18	13:45:05	41	4396	LONX	00537773855TRLO1
13-Jun-18	13:45:05	45	4396	LONX	00537773856TRLO1
13-Jun-18	13:45:05	103	4397	LONX	00537773859TRLO1
13-Jun-18	13:45:05	175	4397	LONX	00537773858TRLO1
13-Jun-18	13:45:05	141	4396.5	LONX	00537773857TRLO1
13-Jun-18	13:46:18	146	4393.5	LONX	00537774317TRLO1
13-Jun-18	13:46:31	169	4394.5	LONX	00537774365TRLO1
13-Jun-18	13:46:53	76	4397.5	LONX	00537774466TRLO1
13-Jun-18	13:47:13	28	4397.5	LONX	00537774595TRLO1
13-Jun-18	13:47:13	160	4397.5	LONX	00537774594TRLO1
13-Jun-18	13:47:13	175	4397.5	LONX	00537774593TRLO1
13-Jun-18	13:47:13	330	4396.5	LONX	00537774596TRLO1
13-Jun-18	13:48:28	141	4392.5	LONX	00537775067TRLO1
13-Jun-18	13:49:33	245	4392.5	LONX	00537775437TRLO1
13-Jun-18	13:50:00	152	4393	LONX	00537775543TRLO1
13-Jun-18	13:50:00	83	4393	LONX	00537775544TRLO1
13-Jun-18	13:50:40	175	4394	LONX	00537775684TRLO1
13-Jun-18	13:50:54	150	4395	LONX	00537775817TRLO1
13-Jun-18	13:51:12	155	4395	LONX	00537775935TRLO1
13-Jun-18	13:52:32	173	4401	LONX	00537776588TRLO1
13-Jun-18	13:52:32	230	4401	LONX	00537776587TRLO1
13-Jun-18	13:53:03	159	4400.5	LONX	00537776825TRLO1
13-Jun-18	13:53:22	20	4395	LONX	00537776920TRLO1
13-Jun-18	13:53:24	115	4395	LONX	00537776922TRLO1
13-Jun-18	13:54:54	165	4398	LONX	00537777470TRLO1
13-Jun-18	13:55:15	310	4399	LONX	00537777651TRLO1
13-Jun-18	13:55:15	156	4399.5	LONX	00537777654TRLO1
13-Jun-18	13:55:15	160	4399.5	LONX	00537777653TRLO1
13-Jun-18	13:55:15	175	4399.5	LONX	00537777652TRLO1
13-Jun-18	13:57:27	265	4399	LONX	00537778402TRLO1
13-Jun-18	13:57:27	4	4400	LONX	00537778406TRLO1
13-Jun-18	13:57:27	180	4400	LONX	00537778405TRLO1
13-Jun-18	13:57:27	230	4400	LONX	00537778404TRLO1
13-Jun-18	13:57:27	76	4399.5	LONX	00537778403TRLO1
13-Jun-18	13:59:15	250	4401	LONX	00537778886TRLO1
13-Jun-18	13:59:17	180	4400.5	LONX	00537778891TRLO1
13-Jun-18	14:00:01	122	4399	LONX	00537779112TRLO1
13-Jun-18	14:00:35	198	4400	LONX	00537779350TRLO1
13-Jun-18	14:00:35	49	4400	LONX	00537779351TRLO1
13-Jun-18	14:00:37	190	4399	LONX	00537779354TRLO1
13-Jun-18	14:01:13	185	4399	LONX	00537779618TRLO1
13-Jun-18	14:01:13	16	4399	LONX	00537779620TRLO1
13-Jun-18	14:01:13	200	4399	LONX	00537779619TRLO1
13-Jun-18	14:02:11	167	4399.5	LONX	00537779901TRLO1
13-Jun-18	14:02:21	134	4398.5	LONX	00537779919TRLO1
13-Jun-18	14:02:58	135	4398	LONX	00537780272TRLO1
13-Jun-18	14:02:58	11	4397.5	LONX	00537780274TRLO1
13-Jun-18	14:02:58	134	4397	LONX	00537780273TRLO1
13-Jun-18	14:03:25	164	4396.5	LONX	00537780503TRLO1
13-Jun-18	14:04:06	19	4395.5	LONX	00537780690TRLO1
13-Jun-18	14:04:06	137	4395.5	LONX	00537780689TRLO1
13-Jun-18	14:04:06	32	4395.5	LONX	00537780688TRLO1
13-Jun-18	14:05:07	195	4398.5	LONX	00537781216TRLO1
13-Jun-18	14:05:07	42	4398	LONX	00537781218TRLO1
13-Jun-18	14:05:07	203	4398	LONX	00537781220TRLO1
13-Jun-18	14:05:30	134	4397.5	LONX	00537781355TRLO1
13-Jun-18	14:05:53	7	4396	LONX	00537781630TRLO1
13-Jun-18	14:05:53	83	4396	LONX	00537781631TRLO1
13-Jun-18	14:05:53	45	4396	LONX	00537781632TRLO1
13-Jun-18	14:06:50	159	4396	LONX	00537782017TRLO1
13-Jun-18	14:07:16	170	4396.5	LONX	00537782187TRLO1
13-Jun-18	14:07:16	200	4396	LONX	00537782188TRLO1
13-Jun-18	14:07:16	144	4395.5	LONX	00537782189TRLO1
13-Jun-18	14:07:58	134	4394.5	LONX	00537782508TRLO1
13-Jun-18	14:09:02	175	4395.5	LONX	00537783005TRLO1
13-Jun-18	14:09:09	21	4395.5	LONX	00537783045TRLO1
13-Jun-18	14:09:14	73	4395.5	LONX	00537783077TRLO1
13-Jun-18	14:09:21	140	4395	LONX	00537783208TRLO1
13-Jun-18	14:09:21	70	4395	LONX	00537783213TRLO1
13-Jun-18	14:09:28	167	4394.5	LONX	00537783250TRLO1
13-Jun-18	14:10:41	220	4392	LONX	00537783814TRLO1
13-Jun-18	14:10:41	157	4392	LONX	00537783815TRLO1
13-Jun-18	14:11:25	210	4393	LONX	00537784058TRLO1
13-Jun-18	14:11:25	50	4393	LONX	00537784059TRLO1
13-Jun-18	14:11:25	200	4393	LONX	00537784060TRLO1
13-Jun-18	14:11:25	9	4393	LONX	00537784061TRLO1
13-Jun-18	14:12:12	135	4387.5	LONX	00537784264TRLO1
13-Jun-18	14:12:53	135	4387	LONX	00537784631TRLO1
13-Jun-18	14:12:53	63	4386.5	LONX	00537784632TRLO1
13-Jun-18	14:13:55	148	4386.5	LONX	00537784926TRLO1
13-Jun-18	14:13:55	120	4386.5	LONX	00537784927TRLO1
13-Jun-18	14:13:55	139	4386.5	LONX	00537784928TRLO1
13-Jun-18	14:15:01	182	4385	LONX	00537785414TRLO1
13-Jun-18	14:15:01	215	4385	LONX	00537785415TRLO1
13-Jun-18	14:15:01	5	4385	LONX	00537785416TRLO1
13-Jun-18	14:15:16	135	4380	LONX	00537785545TRLO1
13-Jun-18	14:16:21	58	4386.5	LONX	00537786100TRLO1
13-Jun-18	14:16:21	120	4386.5	LONX	00537786101TRLO1
13-Jun-18	14:16:21	101	4386.5	LONX	00537786102TRLO1
13-Jun-18	14:16:21	120	4386.5	LONX	00537786103TRLO1
13-Jun-18	14:16:41	158	4385	LONX	00537786196TRLO1
13-Jun-18	14:16:41	3	4385	LONX	00537786198TRLO1
13-Jun-18	14:17:12	134	4386	LONX	00537786412TRLO1
13-Jun-18	14:17:32	158	4385.5	LONX	00537786532TRLO1
13-Jun-18	14:17:55	71	4385	LONX	00537786646TRLO1
13-Jun-18	14:18:44	154	4386.5	LONX	00537787018TRLO1
13-Jun-18	14:18:44	77	4386.5	LONX	00537787019TRLO1
13-Jun-18	14:18:44	134	4386.5	LONX	00537787020TRLO1
13-Jun-18	14:19:33	222	4386.5	LONX	00537787295TRLO1
13-Jun-18	14:19:33	13	4386.5	LONX	00537787296TRLO1
13-Jun-18	14:19:33	147	4386	LONX	00537787297TRLO1
13-Jun-18	14:20:07	134	4383	LONX	00537787521TRLO1
13-Jun-18	14:20:21	120	4383.5	LONX	00537787765TRLO1
13-Jun-18	14:20:21	26	4383.5	LONX	00537787766TRLO1
13-Jun-18	14:20:49	172	4382.5	LONX	00537788190TRLO1
13-Jun-18	14:20:55	134	4382	LONX	00537788278TRLO1
13-Jun-18	14:21:21	132	4381.5	LONX	00537788500TRLO1
13-Jun-18	14:21:40	141	4378.5	LONX	00537788843TRLO1
13-Jun-18	14:22:36	129	4380	LONX	00537789340TRLO1
13-Jun-18	14:22:36	238	4380	LONX	00537789341TRLO1
13-Jun-18	14:22:58	140	4379	LONX	00537789517TRLO1
13-Jun-18	14:23:17	136	4379	LONX	00537789655TRLO1
13-Jun-18	14:23:17	30	4379	LONX	00537789656TRLO1
13-Jun-18	14:23:42	133	4379.5	LONX	00537789884TRLO1
13-Jun-18	14:24:01	134	4379.5	LONX	00537789997TRLO1
13-Jun-18	14:24:16	74	4379.5	LONX	00537790138TRLO1
13-Jun-18	14:24:16	60	4379.5	LONX	00537790139TRLO1
13-Jun-18	14:24:49	80	4379	LONX	00537790399TRLO1
13-Jun-18	14:24:49	70	4379	LONX	00537790403TRLO1
13-Jun-18	14:24:49	126	4379	LONX	00537790406TRLO1
13-Jun-18	14:24:49	31	4379	LONX	00537790409TRLO1
13-Jun-18	14:25:08	135	4378	LONX	00537790537TRLO1
13-Jun-18	14:25:57	120	4377	LONX	00537790866TRLO1
13-Jun-18	14:25:57	112	4377	LONX	00537790867TRLO1
13-Jun-18	14:26:14	51	4377	LONX	00537791067TRLO1
13-Jun-18	14:26:14	81	4377	LONX	00537791068TRLO1
13-Jun-18	14:26:54	89	4378	LONX	00537791289TRLO1
13-Jun-18	14:26:55	196	4378	LONX	00537791295TRLO1
13-Jun-18	14:27:17	17	4377	LONX	00537791449TRLO1
13-Jun-18	14:27:17	139	4377	LONX	00537791450TRLO1
13-Jun-18	14:27:50	134	4377	LONX	00537791621TRLO1
13-Jun-18	14:28:13	151	4378	LONX	00537791739TRLO1
13-Jun-18	14:28:35	145	4377.5	LONX	00537791870TRLO1
13-Jun-18	14:29:15	160	4379	LONX	00537792053TRLO1
13-Jun-18	14:29:45	64	4379.5	LONX	00537792284TRLO1
13-Jun-18	14:29:45	158	4379.5	LONX	00537792285TRLO1
13-Jun-18	14:29:50	48	4379	LONX	00537792337TRLO1
13-Jun-18	14:29:55	148	4380	LONX	00537792369TRLO1
13-Jun-18	14:30:00	155	4383.5	LONX	00537792412TRLO1
13-Jun-18	14:30:00	100	4383	LONX	00537792425TRLO1
13-Jun-18	14:30:27	96	4381.5	LONX	00537792799TRLO1
13-Jun-18	14:30:27	37	4381.5	LONX	00537792800TRLO1
13-Jun-18	14:30:27	160	4381	LONX	00537792801TRLO1
13-Jun-18	14:30:44	170	4380	LONX	00537792946TRLO1
13-Jun-18	14:30:44	162	4379.5	LONX	00537792947TRLO1
13-Jun-18	14:30:44	68	4379.5	LONX	00537792948TRLO1
13-Jun-18	14:30:56	215	4379.5	LONX	00537793026TRLO1
13-Jun-18	14:31:02	145	4379	LONX	00537793043TRLO1
13-Jun-18	14:31:18	220	4378	LONX	00537793314TRLO1
13-Jun-18	14:31:20	151	4377.5	LONX	00537793335TRLO1
13-Jun-18	14:31:56	37	4378.5	LONX	00537793579TRLO1
13-Jun-18	14:31:56	283	4378.5	LONX	00537793580TRLO1
13-Jun-18	14:32:30	120	4381.5	LONX	00537793791TRLO1
13-Jun-18	14:32:30	206	4381.5	LONX	00537793792TRLO1
13-Jun-18	14:32:30	88	4381.5	LONX	00537793793TRLO1
13-Jun-18	14:32:30	197	4381.5	LONX	00537793794TRLO1
13-Jun-18	14:32:30	93	4381.5	LONX	00537793795TRLO1
13-Jun-18	14:33:04	68	4384	LONX	00537794121TRLO1
13-Jun-18	14:33:05	120	4384.5	LONX	00537794125TRLO1
13-Jun-18	14:33:05	201	4384.5	LONX	00537794126TRLO1
13-Jun-18	14:33:14	108	4384.5	LONX	00537794367TRLO1
13-Jun-18	14:33:14	59	4384.5	LONX	00537794368TRLO1
13-Jun-18	14:33:27	165	4383	LONX	00537794471TRLO1
13-Jun-18	14:33:54	120	4385	LONX	00537794698TRLO1
13-Jun-18	14:33:54	173	4385	LONX	00537794699TRLO1
13-Jun-18	14:34:02	155	4384	LONX	00537794757TRLO1
13-Jun-18	14:34:25	160	4381.5	LONX	00537795014TRLO1
13-Jun-18	14:34:25	52	4381	LONX	00537795015TRLO1
13-Jun-18	14:35:06	80	4382.5	LONX	00537795267TRLO1
13-Jun-18	14:35:06	279	4382.5	LONX	00537795268TRLO1
13-Jun-18	14:35:25	185	4382	LONX	00537795400TRLO1
13-Jun-18	14:35:25	51	4381.5	LONX	00537795401TRLO1
13-Jun-18	14:35:26	89	4381.5	LONX	00537795402TRLO1
13-Jun-18	14:35:42	143	4380.5	LONX	00537795573TRLO1
13-Jun-18	14:35:42	23	4380.5	LONX	00537795574TRLO1
13-Jun-18	14:36:11	184	4380.5	LONX	00537795824TRLO1
13-Jun-18	14:36:11	56	4380.5	LONX	00537795825TRLO1
13-Jun-18	14:36:11	165	4380	LONX	00537795826TRLO1
13-Jun-18	14:36:11	138	4380.5	LONX	00537795827TRLO1
13-Jun-18	14:36:11	81	4381	LONX	00537795828TRLO1
13-Jun-18	14:36:11	89	4381	LONX	00537795829TRLO1
13-Jun-18	14:36:11	129	4381	LONX	00537795830TRLO1
13-Jun-18	14:36:11	55	4381	LONX	00537795831TRLO1
13-Jun-18	14:36:46	136	4377.5	LONX	00537796137TRLO1
13-Jun-18	14:37:01	170	4376.5	LONX	00537796208TRLO1
13-Jun-18	14:37:26	172	4378	LONX	00537796387TRLO1
13-Jun-18	14:37:39	100	4377.5	LONX	00537796509TRLO1
13-Jun-18	14:37:49	90	4377.5	LONX	00537796595TRLO1
13-Jun-18	14:38:12	132	4380	LONX	00537796814TRLO1
13-Jun-18	14:38:12	175	4380	LONX	00537796815TRLO1
13-Jun-18	14:38:27	166	4379.5	LONX	00537796951TRLO1
13-Jun-18	14:38:53	85	4380.5	LONX	00537797183TRLO1
13-Jun-18	14:38:57	110	4380.5	LONX	00537797210TRLO1
13-Jun-18	14:39:11	290	4383	LONX	00537797284TRLO1
13-Jun-18	14:39:11	175	4383	LONX	00537797285TRLO1
13-Jun-18	14:39:44	110	4381.5	LONX	00537797501TRLO1
13-Jun-18	14:39:44	85	4381.5	LONX	00537797502TRLO1
13-Jun-18	14:40:19	232	4387.5	LONX	00537797757TRLO1
13-Jun-18	14:40:19	90	4387.5	LONX	00537797758TRLO1
13-Jun-18	14:40:19	50	4387.5	LONX	00537797759TRLO1
13-Jun-18	14:40:34	60	4386	LONX	00537797822TRLO1
13-Jun-18	14:40:40	139	4386	LONX	00537797850TRLO1
13-Jun-18	14:41:16	63	4387	LONX	00537798270TRLO1
13-Jun-18	14:41:16	232	4387	LONX	00537798271TRLO1
13-Jun-18	14:41:16	290	4387.5	LONX	00537798272TRLO1
13-Jun-18	14:41:16	83	4387.5	LONX	00537798273TRLO1
13-Jun-18	14:42:12	136	4387	LONX	00537798754TRLO1
13-Jun-18	14:42:13	138	4387	LONX	00537798762TRLO1
13-Jun-18	14:42:13	5	4387	LONX	00537798763TRLO1
13-Jun-18	14:42:13	199	4386.5	LONX	00537798764TRLO1
13-Jun-18	14:42:55	175	4385.5	LONX	00537799104TRLO1
13-Jun-18	14:43:14	175	4385.5	LONX	00537799263TRLO1
13-Jun-18	14:43:23	174	4384.5	LONX	00537799379TRLO1
13-Jun-18	14:43:45	134	4384.5	LONX	00537799542TRLO1
13-Jun-18	14:43:58	137	4383	LONX	00537799657TRLO1
13-Jun-18	14:44:22	175	4383	LONX	00537799815TRLO1
13-Jun-18	14:45:01	255	4386.5	LONX	00537800068TRLO1
13-Jun-18	14:45:06	165	4386	LONX	00537800163TRLO1
13-Jun-18	14:45:07	37	4383.5	LONX	00537800220TRLO1
13-Jun-18	14:45:07	96	4383.5	LONX	00537800225TRLO1
13-Jun-18	14:45:36	69	4383.5	LONX	00537800571TRLO1
13-Jun-18	14:45:57	175	4384	LONX	00537800725TRLO1
13-Jun-18	14:45:57	176	4384	LONX	00537800726TRLO1
13-Jun-18	14:46:12	30	4384.5	LONX	00537800892TRLO1
13-Jun-18	14:46:12	86	4384.5	LONX	00537800893TRLO1
13-Jun-18	14:46:22	156	4384	LONX	00537800946TRLO1
13-Jun-18	14:47:02	175	4387	LONX	00537801261TRLO1
13-Jun-18	14:47:05	46	4387	LONX	00537801299TRLO1
13-Jun-18	14:47:13	46	4387.5	LONX	00537801393TRLO1
13-Jun-18	14:47:24	50	4386.5	LONX	00537801507TRLO1
13-Jun-18	14:47:24	143	4386.5	LONX	00537801509TRLO1
13-Jun-18	14:47:24	57	4386.5	LONX	00537801511TRLO1
13-Jun-18	14:47:25	25	4386.5	LONX	00537801512TRLO1
13-Jun-18	14:47:25	115	4386.5	LONX	00537801513TRLO1
13-Jun-18	14:47:39	159	4386	LONX	00537801645TRLO1
13-Jun-18	14:48:22	230	4387	LONX	00537802150TRLO1
13-Jun-18	14:48:28	100	4388	LONX	00537802204TRLO1
13-Jun-18	14:48:37	185	4387.5	LONX	00537802264TRLO1
13-Jun-18	14:49:13	68	4389.5	LONX	00537802506TRLO1
13-Jun-18	14:49:13	227	4389.5	LONX	00537802507TRLO1
13-Jun-18	14:49:13	210	4389.5	LONX	00537802508TRLO1
13-Jun-18	14:49:13	89	4390	LONX	00537802510TRLO1
13-Jun-18	14:49:57	155	4387.5	LONX	00537802838TRLO1
13-Jun-18	14:50:03	162	4387	LONX	00537802879TRLO1
13-Jun-18	14:50:12	153	4387.5	LONX	00537802932TRLO1
13-Jun-18	14:50:30	153	4386.5	LONX	00537803038TRLO1
13-Jun-18	14:50:59	150	4389.5	LONX	00537803498TRLO1
13-Jun-18	14:51:01	152	4389	LONX	00537803511TRLO1
13-Jun-18	14:51:42	81	4390.5	LONX	00537803990TRLO1
13-Jun-18	14:51:42	208	4390.5	LONX	00537803991TRLO1
13-Jun-18	14:51:42	93	4390.5	LONX	00537803992TRLO1
13-Jun-18	14:51:42	36	4390.5	LONX	00537803993TRLO1
13-Jun-18	14:52:00	141	4390	LONX	00537804149TRLO1
13-Jun-18	14:52:07	140	4389.5	LONX	00537804184TRLO1
13-Jun-18	14:52:28	11	4389.5	LONX	00537804345TRLO1
13-Jun-18	14:52:28	11	4389.5	LONX	00537804346TRLO1
13-Jun-18	14:52:41	227	4389.5	LONX	00537804582TRLO1
13-Jun-18	14:52:50	160	4389	LONX	00537804791TRLO1
13-Jun-18	14:53:25	192	4390	LONX	00537805101TRLO1
13-Jun-18	14:53:25	123	4390	LONX	00537805102TRLO1
13-Jun-18	14:53:57	293	4391.5	LONX	00537805289TRLO1
13-Jun-18	14:54:29	59	4393	LONX	00537805797TRLO1
13-Jun-18	14:54:29	51	4393	LONX	00537805798TRLO1
13-Jun-18	14:54:29	93	4393	LONX	00537805799TRLO1
13-Jun-18	14:54:29	95	4393	LONX	00537805800TRLO1
13-Jun-18	14:54:55	175	4391.5	LONX	00537806055TRLO1
13-Jun-18	14:54:55	71	4391.5	LONX	00537806056TRLO1
13-Jun-18	14:54:59	134	4391.5	LONX	00537806079TRLO1
13-Jun-18	14:55:13	144	4391	LONX	00537806168TRLO1
13-Jun-18	14:55:53	235	4390.5	LONX	00537806525TRLO1
13-Jun-18	14:55:58	149	4390	LONX	00537806587TRLO1
13-Jun-18	14:56:12	117	4389	LONX	00537806666TRLO1
13-Jun-18	14:56:12	23	4389	LONX	00537806667TRLO1
13-Jun-18	14:56:32	152	4388.5	LONX	00537806842TRLO1
13-Jun-18	14:57:09	180	4391.5	LONX	00537807093TRLO1
13-Jun-18	14:57:41	129	4393.5	LONX	00537807326TRLO1
13-Jun-18	14:57:41	245	4393.5	LONX	00537807327TRLO1
13-Jun-18	14:57:41	54	4393.5	LONX	00537807328TRLO1
13-Jun-18	14:57:57	158	4393.5	LONX	00537807442TRLO1
13-Jun-18	14:58:51	245	4396	LONX	00537807932TRLO1
13-Jun-18	14:58:51	83	4396	LONX	00537807933TRLO1
13-Jun-18	14:58:57	145	4394.5	LONX	00537808090TRLO1
13-Jun-18	14:59:05	100	4394	LONX	00537808179TRLO1
13-Jun-18	14:59:15	106	4394.5	LONX	00537808226TRLO1
13-Jun-18	14:59:30	159	4393.5	LONX	00537808370TRLO1
13-Jun-18	14:59:30	1	4394	LONX	00537808371TRLO1
13-Jun-18	14:59:52	175	4394	LONX	00537808549TRLO1
13-Jun-18	14:59:55	180	4393	LONX	00537808587TRLO1
13-Jun-18	15:00:30	139	4393.5	LONX	00537808930TRLO1
13-Jun-18	15:00:30	85	4393.5	LONX	00537808931TRLO1
13-Jun-18	15:00:30	160	4393.5	LONX	00537808932TRLO1
13-Jun-18	15:00:30	70	4393.5	LONX	00537808933TRLO1
13-Jun-18	15:00:45	94	4394.5	LONX	00537809028TRLO1
13-Jun-18	15:00:51	73	4394.5	LONX	00537809065TRLO1
13-Jun-18	15:01:06	165	4394	LONX	00537809154TRLO1
13-Jun-18	15:01:06	200	4393.5	LONX	00537809156TRLO1
13-Jun-18	15:01:34	168	4393.5	LONX	00537809400TRLO1
13-Jun-18	15:01:34	170	4393.5	LONX	00537809401TRLO1
13-Jun-18	15:01:57	29	4392.5	LONX	00537809557TRLO1
13-Jun-18	15:01:57	121	4392.5	LONX	00537809558TRLO1
13-Jun-18	15:02:35	166	4393.5	LONX	00537809949TRLO1
13-Jun-18	15:02:35	96	4393.5	LONX	00537809950TRLO1
13-Jun-18	15:02:35	162	4393.5	LONX	00537809951TRLO1
13-Jun-18	15:02:52	118	4394.5	LONX	00537810063TRLO1
13-Jun-18	15:03:08	133	4394.5	LONX	00537810239TRLO1
13-Jun-18	15:03:34	310	4396	LONX	00537810461TRLO1
13-Jun-18	15:03:46	192	4396.5	LONX	00537810533TRLO1
13-Jun-18	15:03:55	153	4396	LONX	00537810589TRLO1
13-Jun-18	15:04:40	132	4396.5	LONX	00537810891TRLO1
13-Jun-18	15:04:40	118	4396.5	LONX	00537810892TRLO1
13-Jun-18	15:04:40	185	4395.5	LONX	00537810893TRLO1
13-Jun-18	15:04:53	97	4396	LONX	00537810959TRLO1
13-Jun-18	15:05:17	190	4397.5	LONX	00537811178TRLO1
13-Jun-18	15:05:17	208	4397	LONX	00537811180TRLO1
13-Jun-18	15:06:00	275	4398	LONX	00537811488TRLO1
13-Jun-18	15:06:00	96	4398	LONX	00537811489TRLO1
13-Jun-18	15:06:11	175	4398	LONX	00537811581TRLO1
13-Jun-18	15:06:11	3	4398	LONX	00537811582TRLO1
13-Jun-18	15:06:42	93	4397	LONX	00537811817TRLO1
13-Jun-18	15:06:46	161	4396.5	LONX	00537811839TRLO1
13-Jun-18	15:06:46	151	4396.5	LONX	00537811843TRLO1
13-Jun-18	15:07:31	180	4397.5	LONX	00537812190TRLO1
13-Jun-18	15:07:31	96	4397.5	LONX	00537812194TRLO1
13-Jun-18	15:07:31	80	4397.5	LONX	00537812196TRLO1
13-Jun-18	15:07:48	280	4397.5	LONX	00537812546TRLO1
13-Jun-18	15:08:11	252	4397	LONX	00537812850TRLO1
13-Jun-18	15:08:11	43	4397	LONX	00537812852TRLO1
13-Jun-18	15:08:23	54	4396.5	LONX	00537812967TRLO1
13-Jun-18	15:08:23	6	4396.5	LONX	00537812969TRLO1
13-Jun-18	15:08:23	118	4396.5	LONX	00537812972TRLO1
13-Jun-18	15:08:35	10	4395.5	LONX	00537813183TRLO1
13-Jun-18	15:08:35	132	4395.5	LONX	00537813184TRLO1
13-Jun-18	15:09:30	175	4398	LONX	00537813682TRLO1
13-Jun-18	15:09:30	87	4398	LONX	00537813683TRLO1
13-Jun-18	15:09:31	175	4398	LONX	00537813688TRLO1
13-Jun-18	15:09:44	44	4397	LONX	00537813731TRLO1
13-Jun-18	15:09:44	90	4397	LONX	00537813732TRLO1
13-Jun-18	15:09:56	161	4396	LONX	00537813848TRLO1
13-Jun-18	15:10:05	164	4395.5	LONX	00537813991TRLO1
13-Jun-18	15:10:49	175	4398	LONX	00537814250TRLO1
13-Jun-18	15:10:52	205	4397.5	LONX	00537814274TRLO1
13-Jun-18	15:10:55	4	4397	LONX	00537814318TRLO1
13-Jun-18	15:10:55	111	4397	LONX	00537814319TRLO1
13-Jun-18	15:11:14	166	4397.5	LONX	00537814472TRLO1
13-Jun-18	15:11:23	149	4396.5	LONX	00537814538TRLO1
13-Jun-18	15:11:45	116	4399.5	LONX	00537814749TRLO1
13-Jun-18	15:11:45	54	4399.5	LONX	00537814750TRLO1
13-Jun-18	15:11:53	142	4399	LONX	00537814798TRLO1
13-Jun-18	15:12:25	72	4399.5	LONX	00537815029TRLO1
13-Jun-18	15:12:25	25	4399.5	LONX	00537815030TRLO1
13-Jun-18	15:12:25	137	4399.5	LONX	00537815031TRLO1
13-Jun-18	15:12:27	83	4399	LONX	00537815045TRLO1
13-Jun-18	15:12:27	50	4399	LONX	00537815046TRLO1
13-Jun-18	15:12:27	3	4399	LONX	00537815047TRLO1
13-Jun-18	15:13:03	190	4396.5	LONX	00537815411TRLO1
13-Jun-18	15:13:04	105	4396	LONX	00537815415TRLO1
13-Jun-18	15:13:04	36	4396	LONX	00537815416TRLO1
13-Jun-18	15:13:34	135	4394.5	LONX	00537815604TRLO1
13-Jun-18	15:13:41	170	4394	LONX	00537815656TRLO1
13-Jun-18	15:13:49	155	4393	LONX	00537815686TRLO1
13-Jun-18	15:14:00	135	4392.5	LONX	00537815771TRLO1
13-Jun-18	15:14:27	162	4391.5	LONX	00537816133TRLO1
13-Jun-18	15:14:52	145	4391	LONX	00537816310TRLO1
13-Jun-18	15:14:52	210	4391	LONX	00537816311TRLO1
13-Jun-18	15:14:52	40	4391	LONX	00537816312TRLO1
13-Jun-18	15:15:12	145	4391	LONX	00537816479TRLO1
13-Jun-18	15:16:00	25	4392.5	LONX	00537816813TRLO1
13-Jun-18	15:16:00	170	4392.5	LONX	00537816814TRLO1
13-Jun-18	15:16:16	230	4392.5	LONX	00537816920TRLO1
13-Jun-18	15:16:16	54	4392	LONX	00537816921TRLO1
13-Jun-18	15:16:16	181	4392	LONX	00537816923TRLO1
13-Jun-18	15:16:40	161	4393.5	LONX	00537817112TRLO1
13-Jun-18	15:16:40	28	4393.5	LONX	00537817113TRLO1
13-Jun-18	15:16:59	100	4393	LONX	00537817218TRLO1
13-Jun-18	15:17:06	43	4393	LONX	00537817295TRLO1
13-Jun-18	15:17:16	157	4392	LONX	00537817419TRLO1
13-Jun-18	15:17:45	101	4392	LONX	00537817742TRLO1
13-Jun-18	15:17:51	280	4391	LONX	00537817796TRLO1
13-Jun-18	15:18:17	6	4391	LONX	00537818039TRLO1
13-Jun-18	15:18:17	208	4391	LONX	00537818040TRLO1
13-Jun-18	15:18:17	6	4391	LONX	00537818041TRLO1
13-Jun-18	15:18:38	175	4392	LONX	00537818198TRLO1
13-Jun-18	15:18:47	162	4392.5	LONX	00537818288TRLO1
13-Jun-18	15:19:01	65	4392.5	LONX	00537818593TRLO1
13-Jun-18	15:19:01	88	4392.5	LONX	00537818594TRLO1
13-Jun-18	15:19:06	134	4392	LONX	00537818631TRLO1
13-Jun-18	15:19:46	206	4391	LONX	00537818935TRLO1
13-Jun-18	15:19:46	6	4391	LONX	00537818936TRLO1
13-Jun-18	15:19:46	76	4391	LONX	00537818937TRLO1
13-Jun-18	15:20:11	175	4391	LONX	00537819087TRLO1
13-Jun-18	15:20:11	84	4391	LONX	00537819088TRLO1
13-Jun-18	15:20:22	187	4389.5	LONX	00537819151TRLO1
13-Jun-18	15:21:00	351	4387	LONX	00537819637TRLO1
13-Jun-18	15:21:36	245	4390	LONX	00537820075TRLO1
13-Jun-18	15:21:36	207	4391	LONX	00537820076TRLO1
13-Jun-18	15:21:36	169	4391	LONX	00537820077TRLO1
13-Jun-18	15:22:35	94	4392.5	LONX	00537820543TRLO1
13-Jun-18	15:22:44	139	4393	LONX	00537820594TRLO1
13-Jun-18	15:22:44	74	4393	LONX	00537820595TRLO1
13-Jun-18	15:22:50	235	4393.5	LONX	00537820621TRLO1
13-Jun-18	15:22:59	127	4393	LONX	00537820692TRLO1
13-Jun-18	15:22:59	50	4393	LONX	00537820693TRLO1
13-Jun-18	15:23:24	158	4393	LONX	00537820973TRLO1
13-Jun-18	15:23:37	142	4392.5	LONX	00537821036TRLO1
13-Jun-18	15:24:09	41	4394.5	LONX	00537821204TRLO1
13-Jun-18	15:24:09	123	4394.5	LONX	00537821205TRLO1
13-Jun-18	15:24:09	81	4394.5	LONX	00537821206TRLO1
13-Jun-18	15:24:19	146	4395	LONX	00537821244TRLO1
13-Jun-18	15:24:34	176	4395	LONX	00537821328TRLO1
13-Jun-18	15:24:50	100	4396	LONX	00537821455TRLO1
13-Jun-18	15:24:59	160	4395.5	LONX	00537821546TRLO1
13-Jun-18	15:25:17	173	4393.5	LONX	00537821740TRLO1
13-Jun-18	15:25:48	185	4394.5	LONX	00537822009TRLO1
13-Jun-18	15:25:51	174	4394	LONX	00537822031TRLO1
13-Jun-18	15:26:07	93	4393.5	LONX	00537822116TRLO1
13-Jun-18	15:26:07	2	4393.5	LONX	00537822117TRLO1
13-Jun-18	15:26:07	49	4393.5	LONX	00537822118TRLO1
13-Jun-18	15:26:33	138	4393.5	LONX	00537822342TRLO1
13-Jun-18	15:26:58	138	4393	LONX	00537822503TRLO1
13-Jun-18	15:26:58	180	4393	LONX	00537822506TRLO1
13-Jun-18	15:26:58	51	4393	LONX	00537822507TRLO1
13-Jun-18	15:27:29	160	4394.5	LONX	00537822752TRLO1
13-Jun-18	15:28:11	92	4396.5	LONX	00537823004TRLO1
13-Jun-18	15:28:20	272	4397	LONX	00537823085TRLO1
13-Jun-18	15:28:22	142	4397	LONX	00537823089TRLO1
13-Jun-18	15:28:42	175	4397	LONX	00537823226TRLO1
13-Jun-18	15:29:01	179	4396	LONX	00537823322TRLO1
13-Jun-18	15:29:01	153	4396	LONX	00537823330TRLO1
13-Jun-18	15:29:39	281	4400	LONX	00537824034TRLO1
13-Jun-18	15:29:41	35	4399	LONX	00537824084TRLO1
13-Jun-18	15:29:41	91	4399	LONX	00537824085TRLO1
13-Jun-18	15:29:41	17	4399	LONX	00537824086TRLO1
13-Jun-18	15:30:00	135	4403	LONX	00537824264TRLO1
13-Jun-18	15:30:09	140	4402.5	LONX	00537824535TRLO1
13-Jun-18	15:30:20	150	4401.5	LONX	00537824670TRLO1
13-Jun-18	15:30:20	144	4401.5	LONX	00537824671TRLO1
13-Jun-18	15:30:51	100	4406	LONX	00537825080TRLO1
13-Jun-18	15:30:53	95	4406	LONX	00537825136TRLO1
13-Jun-18	15:30:58	184	4406	LONX	00537825250TRLO1
13-Jun-18	15:31:08	72	4402.5	LONX	00537825399TRLO1
13-Jun-18	15:31:16	165	4404	LONX	00537825464TRLO1
13-Jun-18	15:31:33	265	4404.5	LONX	00537825635TRLO1
13-Jun-18	15:31:50	165	4403	LONX	00537825862TRLO1
13-Jun-18	15:32:01	55	4402	LONX	00537825971TRLO1
13-Jun-18	15:32:01	101	4402	LONX	00537825972TRLO1
13-Jun-18	15:32:40	32	4402.5	LONX	00537826570TRLO1
13-Jun-18	15:32:41	175	4402.5	LONX	00537826596TRLO1
13-Jun-18	15:32:41	261	4402	LONX	00537826603TRLO1
13-Jun-18	15:33:32	121	4403.5	LONX	00537826947TRLO1
13-Jun-18	15:33:32	249	4403.5	LONX	00537826948TRLO1
13-Jun-18	15:34:07	306	4403.5	LONX	00537827374TRLO1
13-Jun-18	15:34:10	140	4402.5	LONX	00537827422TRLO1
13-Jun-18	15:34:25	96	4401	LONX	00537827559TRLO1
13-Jun-18	15:34:25	61	4401	LONX	00537827560TRLO1
13-Jun-18	15:34:40	157	4400.5	LONX	00537827671TRLO1
13-Jun-18	15:34:55	10	4399.5	LONX	00537827828TRLO1
13-Jun-18	15:34:55	149	4399.5	LONX	00537827829TRLO1
13-Jun-18	15:35:41	175	4404	LONX	00537828332TRLO1
13-Jun-18	15:35:41	151	4404	LONX	00537828334TRLO1
13-Jun-18	15:35:41	85	4404	LONX	00537828336TRLO1
13-Jun-18	15:35:55	100	4403.5	LONX	00537828491TRLO1
13-Jun-18	15:35:59	34	4403	LONX	00537828523TRLO1
13-Jun-18	15:35:59	106	4403	LONX	00537828524TRLO1
13-Jun-18	15:36:17	182	4403	LONX	00537828695TRLO1
13-Jun-18	15:36:30	170	4402.5	LONX	00537828907TRLO1
13-Jun-18	15:37:03	140	4402	LONX	00537829248TRLO1
13-Jun-18	15:37:03	220	4402	LONX	00537829251TRLO1
13-Jun-18	15:37:37	260	4403.5	LONX	00537829580TRLO1
13-Jun-18	15:37:39	171	4402.5	LONX	00537829601TRLO1
13-Jun-18	15:37:51	153	4401	LONX	00537829809TRLO1
13-Jun-18	15:38:17	166	4400	LONX	00537830027TRLO1
13-Jun-18	15:38:32	235	4401.5	LONX	00537830267TRLO1
13-Jun-18	15:38:46	160	4402	LONX	00537830458TRLO1
13-Jun-18	15:39:02	150	4402.5	LONX	00537830650TRLO1
13-Jun-18	15:39:22	23	4401	LONX	00537830806TRLO1
13-Jun-18	15:39:22	167	4401	LONX	00537830807TRLO1
13-Jun-18	15:39:34	154	4400	LONX	00537830958TRLO1
13-Jun-18	15:40:02	175	4401	LONX	00537831315TRLO1
13-Jun-18	15:40:02	56	4401	LONX	00537831316TRLO1
13-Jun-18	15:40:39	158	4404.5	LONX	00537831679TRLO1
13-Jun-18	15:40:39	267	4404.5	LONX	00537831680TRLO1
13-Jun-18	15:40:47	140	4404.5	LONX	00537831797TRLO1
13-Jun-18	15:41:23	178	4406.5	LONX	00537832008TRLO1
13-Jun-18	15:41:23	72	4406.5	LONX	00537832009TRLO1
13-Jun-18	15:41:24	150	4406	LONX	00537832012TRLO1
13-Jun-18	15:41:36	145	4405.5	LONX	00537832074TRLO1
13-Jun-18	15:41:54	11	4406.5	LONX	00537832286TRLO1
13-Jun-18	15:41:54	11	4406.5	LONX	00537832287TRLO1
13-Jun-18	15:42:09	155	4406.5	LONX	00537832381TRLO1
13-Jun-18	15:42:09	156	4406	LONX	00537832382TRLO1
13-Jun-18	15:42:30	125	4406	LONX	00537832567TRLO1
13-Jun-18	15:42:40	180	4405.5	LONX	00537832684TRLO1
13-Jun-18	15:42:56	161	4405	LONX	00537832849TRLO1
13-Jun-18	15:43:08	161	4404	LONX	00537833005TRLO1
13-Jun-18	15:43:47	148	4406.5	LONX	00537833375TRLO1
13-Jun-18	15:43:47	150	4406.5	LONX	00537833377TRLO1
13-Jun-18	15:43:47	43	4406.5	LONX	00537833378TRLO1
13-Jun-18	15:44:08	185	4406.5	LONX	00537833572TRLO1
13-Jun-18	15:44:25	145	4405.5	LONX	00537833693TRLO1
13-Jun-18	15:44:33	204	4405	LONX	00537833738TRLO1
13-Jun-18	15:44:54	190	4406	LONX	00537833926TRLO1
13-Jun-18	15:45:07	143	4404.5	LONX	00537834050TRLO1
13-Jun-18	15:45:22	170	4404.5	LONX	00537834351TRLO1
13-Jun-18	15:45:30	33	4403.5	LONX	00537834496TRLO1
13-Jun-18	15:45:30	120	4403.5	LONX	00537834497TRLO1
13-Jun-18	15:45:49	85	4402.5	LONX	00537834630TRLO1
13-Jun-18	15:45:49	83	4402.5	LONX	00537834631TRLO1
13-Jun-18	15:45:49	2	4402.5	LONX	00537834632TRLO1
13-Jun-18	15:46:08	79	4401	LONX	00537834727TRLO1
13-Jun-18	15:46:08	152	4400.5	LONX	00537834728TRLO1
13-Jun-18	15:46:44	100	4403	LONX	00537835219TRLO1
13-Jun-18	15:47:05	291	4404.5	LONX	00537835390TRLO1
13-Jun-18	15:47:05	149	4404.5	LONX	00537835391TRLO1
13-Jun-18	15:47:20	3	4405	LONX	00537835499TRLO1
13-Jun-18	15:47:29	147	4406	LONX	00537835535TRLO1
13-Jun-18	15:47:45	86	4406	LONX	00537835592TRLO1
13-Jun-18	15:47:45	81	4406	LONX	00537835593TRLO1
13-Jun-18	15:47:55	145	4405	LONX	00537835673TRLO1
13-Jun-18	15:48:03	159	4404.5	LONX	00537835746TRLO1
13-Jun-18	15:48:40	84	4404	LONX	00537836262TRLO1
13-Jun-18	15:48:44	139	4405	LONX	00537836334TRLO1
13-Jun-18	15:48:44	137	4405	LONX	00537836335TRLO1
13-Jun-18	15:49:04	151	4403.5	LONX	00537836437TRLO1
13-Jun-18	15:49:12	150	4403	LONX	00537836493TRLO1
13-Jun-18	15:49:16	138	4402.5	LONX	00537836516TRLO1
13-Jun-18	15:49:16	32	4402.5	LONX	00537836517TRLO1
13-Jun-18	15:49:54	175	4403	LONX	00537836836TRLO1
13-Jun-18	15:49:57	147	4403	LONX	00537836854TRLO1
13-Jun-18	15:50:07	153	4402	LONX	00537837014TRLO1
13-Jun-18	15:50:30	175	4401	LONX	00537837398TRLO1
13-Jun-18	15:50:39	163	4400.5	LONX	00537837501TRLO1
13-Jun-18	15:50:53	155	4398.5	LONX	00537837669TRLO1
13-Jun-18	15:51:05	169	4398	LONX	00537837788TRLO1
13-Jun-18	15:51:35	173	4398.5	LONX	00537838021TRLO1
13-Jun-18	15:51:45	100	4398	LONX	00537838154TRLO1
13-Jun-18	15:51:53	89	4397.5	LONX	00537838209TRLO1
13-Jun-18	15:51:53	59	4397.5	LONX	00537838210TRLO1
13-Jun-18	15:52:08	136	4397	LONX	00537838365TRLO1
13-Jun-18	15:52:15	12	4396	LONX	00537838448TRLO1
13-Jun-18	15:52:15	146	4396	LONX	00537838449TRLO1
13-Jun-18	15:52:31	21	4396.5	LONX	00537838615TRLO1
13-Jun-18	15:52:31	119	4396.5	LONX	00537838616TRLO1
13-Jun-18	15:52:49	145	4396	LONX	00537838768TRLO1
13-Jun-18	15:53:09	180	4397.5	LONX	00537838903TRLO1
13-Jun-18	15:53:20	175	4397	LONX	00537838957TRLO1
13-Jun-18	15:53:25	155	4395.5	LONX	00537839000TRLO1
13-Jun-18	15:53:51	102	4394.5	LONX	00537839178TRLO1
13-Jun-18	15:53:51	75	4394.5	LONX	00537839179TRLO1
13-Jun-18	15:54:08	11	4395	LONX	00537839357TRLO1
13-Jun-18	15:54:08	193	4395	LONX	00537839358TRLO1
13-Jun-18	15:54:08	56	4395	LONX	00537839359TRLO1
13-Jun-18	15:54:25	165	4393.5	LONX	00537839609TRLO1
13-Jun-18	15:54:57	16	4392	LONX	00537839939TRLO1
13-Jun-18	15:54:57	129	4392	LONX	00537839940TRLO1
13-Jun-18	15:54:57	195	4392	LONX	00537839941TRLO1
13-Jun-18	15:55:17	100	4391.5	LONX	00537840101TRLO1
13-Jun-18	15:55:17	72	4391.5	LONX	00537840102TRLO1
13-Jun-18	15:55:21	166	4390.5	LONX	00537840165TRLO1
13-Jun-18	15:55:44	175	4392	LONX	00537840413TRLO1
13-Jun-18	15:56:05	175	4392.5	LONX	00537840540TRLO1
13-Jun-18	15:56:15	51	4392.5	LONX	00537840647TRLO1
13-Jun-18	15:56:15	61	4392.5	LONX	00537840648TRLO1
13-Jun-18	15:56:21	173	4391.5	LONX	00537840681TRLO1
13-Jun-18	15:57:02	270	4396.5	LONX	00537841056TRLO1
13-Jun-18	15:57:02	160	4396.5	LONX	00537841057TRLO1
13-Jun-18	15:57:32	175	4396	LONX	00537841245TRLO1
13-Jun-18	15:57:32	78	4395.5	LONX	00537841246TRLO1
13-Jun-18	15:57:32	65	4395.5	LONX	00537841247TRLO1
13-Jun-18	15:57:45	201	4395	LONX	00537841341TRLO1
13-Jun-18	15:57:53	38	4394.5	LONX	00537841379TRLO1
13-Jun-18	15:57:53	136	4394.5	LONX	00537841380TRLO1
13-Jun-18	15:58:20	39	4394.5	LONX	00537841617TRLO1
13-Jun-18	15:58:20	131	4394.5	LONX	00537841618TRLO1
13-Jun-18	15:58:57	153	4395	LONX	00537841902TRLO1
13-Jun-18	15:58:57	101	4395	LONX	00537841903TRLO1
13-Jun-18	15:58:57	71	4395	LONX	00537841904TRLO1
13-Jun-18	15:58:57	173	4395	LONX	00537841905TRLO1
13-Jun-18	15:59:24	230	4395	LONX	00537842240TRLO1
13-Jun-18	15:59:32	164	4394.5	LONX	00537842331TRLO1
13-Jun-18	16:00:10	71	4395.5	LONX	00537842855TRLO1
13-Jun-18	16:00:10	97	4395.5	LONX	00537842856TRLO1
13-Jun-18	16:00:10	11	4395.5	LONX	00537842858TRLO1
13-Jun-18	16:00:19	183	4395.5	LONX	00537842944TRLO1
13-Jun-18	16:00:19	175	4395.5	LONX	00537842945TRLO1
13-Jun-18	16:00:24	150	4394.5	LONX	00537843039TRLO1
13-Jun-18	16:00:24	154	4394.5	LONX	00537843042TRLO1
13-Jun-18	16:00:35	110	4394.5	LONX	00537843180TRLO1
13-Jun-18	16:00:50	224	4394.5	LONX	00537843317TRLO1
13-Jun-18	16:00:53	150	4394	LONX	00537843378TRLO1
13-Jun-18	16:01:17	211	4394.5	LONX	00537843566TRLO1
13-Jun-18	16:01:37	180	4395	LONX	00537843660TRLO1
13-Jun-18	16:01:43	100	4395	LONX	00537843711TRLO1
13-Jun-18	16:01:54	100	4394.5	LONX	00537843747TRLO1
13-Jun-18	16:01:54	97	4394.5	LONX	00537843748TRLO1
13-Jun-18	16:02:14	327	4395	LONX	00537843910TRLO1
13-Jun-18	16:02:14	270	4395.5	LONX	00537843911TRLO1
13-Jun-18	16:02:14	107	4395.5	LONX	00537843912TRLO1
13-Jun-18	16:03:05	95	4396	LONX	00537844303TRLO1
13-Jun-18	16:03:14	245	4395.5	LONX	00537844421TRLO1
13-Jun-18	16:03:15	169	4395.5	LONX	00537844427TRLO1
13-Jun-18	16:03:42	186	4394	LONX	00537844622TRLO1
13-Jun-18	16:04:00	100	4395	LONX	00537844751TRLO1
13-Jun-18	16:04:10	156	4396.5	LONX	00537844896TRLO1
13-Jun-18	16:04:25	100	4397.5	LONX	00537845019TRLO1
13-Jun-18	16:04:25	73	4397.5	LONX	00537845020TRLO1
13-Jun-18	16:04:25	59	4397.5	LONX	00537845021TRLO1
13-Jun-18	16:04:32	220	4397.5	LONX	00537845079TRLO1
13-Jun-18	16:04:32	133	4397.5	LONX	00537845080TRLO1
13-Jun-18	16:04:41	165	4396.5	LONX	00537845161TRLO1
13-Jun-18	16:05:17	210	4398.5	LONX	00537845702TRLO1
13-Jun-18	16:05:19	295	4398	LONX	00537845728TRLO1
13-Jun-18	16:05:34	139	4396	LONX	00537845899TRLO1
13-Jun-18	16:05:36	140	4396	LONX	00537845915TRLO1
13-Jun-18	16:05:57	185	4395.5	LONX	00537846072TRLO1
13-Jun-18	16:06:10	140	4395	LONX	00537846176TRLO1
13-Jun-18	16:06:10	170	4395	LONX	00537846177TRLO1
13-Jun-18	16:06:10	21	4395	LONX	00537846178TRLO1
13-Jun-18	16:06:53	230	4395	LONX	00537846566TRLO1
13-Jun-18	16:06:53	175	4395.5	LONX	00537846567TRLO1
13-Jun-18	16:06:53	13	4395.5	LONX	00537846568TRLO1
13-Jun-18	16:07:27	58	4395	LONX	00537846822TRLO1
13-Jun-18	16:07:27	76	4395	LONX	00537846823TRLO1
13-Jun-18	16:07:27	71	4395	LONX	00537846824TRLO1
13-Jun-18	16:07:27	91	4395	LONX	00537846825TRLO1
13-Jun-18	16:07:27	170	4395	LONX	00537846826TRLO1
13-Jun-18	16:07:33	120	4394	LONX	00537846846TRLO1
13-Jun-18	16:07:33	50	4394	LONX	00537846847TRLO1
13-Jun-18	16:07:43	137	4393.5	LONX	00537846929TRLO1
13-Jun-18	16:08:14	275	4395	LONX	00537847213TRLO1
13-Jun-18	16:08:18	165	4394	LONX	00537847248TRLO1
13-Jun-18	16:08:31	139	4393	LONX	00537847356TRLO1
13-Jun-18	16:08:50	170	4394.5	LONX	00537847499TRLO1
13-Jun-18	16:09:00	156	4395	LONX	00537847576TRLO1
13-Jun-18	16:09:35	169	4396	LONX	00537847877TRLO1
13-Jun-18	16:09:35	180	4396	LONX	00537847878TRLO1
13-Jun-18	16:09:38	102	4396	LONX	00537847899TRLO1
13-Jun-18	16:09:51	175	4397.5	LONX	00537848057TRLO1
13-Jun-18	16:09:51	67	4397.5	LONX	00537848058TRLO1
13-Jun-18	16:10:13	200	4399	LONX	00537848399TRLO1
13-Jun-18	16:10:34	100	4400	LONX	00537848668TRLO1
13-Jun-18	16:10:37	72	4400.5	LONX	00537848673TRLO1
13-Jun-18	16:10:55	286	4401.5	LONX	00537848785TRLO1
13-Jun-18	16:10:55	135	4401.5	LONX	00537848786TRLO1
13-Jun-18	16:10:55	137	4401.5	LONX	00537848787TRLO1
13-Jun-18	16:11:18	164	4402	LONX	00537848897TRLO1
13-Jun-18	16:11:29	175	4402	LONX	00537848993TRLO1
13-Jun-18	16:11:30	205	4401.5	LONX	00537848994TRLO1
13-Jun-18	16:12:18	175	4402.5	LONX	00537849342TRLO1
13-Jun-18	16:12:18	175	4402.5	LONX	00537849343TRLO1
13-Jun-18	16:12:18	274	4403	LONX	00537849344TRLO1
13-Jun-18	16:12:18	9	4403	LONX	00537849345TRLO1
13-Jun-18	16:12:42	100	4402.5	LONX	00537849554TRLO1
13-Jun-18	16:12:42	134	4402.5	LONX	00537849555TRLO1
13-Jun-18	16:12:52	95	4402.5	LONX	00537849598TRLO1
13-Jun-18	16:12:52	76	4402.5	LONX	00537849599TRLO1
13-Jun-18	16:13:18	284	4403.5	LONX	00537849854TRLO1
13-Jun-18	16:13:18	99	4403.5	LONX	00537849855TRLO1
13-Jun-18	16:13:32	153	4403	LONX	00537850034TRLO1
13-Jun-18	16:13:40	36	4403	LONX	00537850098TRLO1
13-Jun-18	16:13:43	143	4402.5	LONX	00537850175TRLO1
13-Jun-18	16:14:03	151	4401.5	LONX	00537850289TRLO1
13-Jun-18	16:14:12	247	4401.5	LONX	00537850380TRLO1
13-Jun-18	16:14:20	145	4401	LONX	00537850437TRLO1
13-Jun-18	16:14:39	145	4400.5	LONX	00537850569TRLO1
13-Jun-18	16:14:40	123	4400.5	LONX	00537850578TRLO1
13-Jun-18	16:14:40	47	4400.5	LONX	00537850579TRLO1
13-Jun-18	16:14:53	154	4400.5	LONX	00537850807TRLO1
13-Jun-18	16:15:02	104	4400	LONX	00537850883TRLO1
13-Jun-18	16:15:02	38	4400	LONX	00537850884TRLO1
13-Jun-18	16:15:10	71	4400	LONX	00537850992TRLO1
13-Jun-18	16:15:10	93	4400	LONX	00537850993TRLO1
13-Jun-18	16:15:10	19	4400	LONX	00537850994TRLO1
13-Jun-18	16:15:10	52	4400	LONX	00537850995TRLO1
13-Jun-18	16:15:29	445	4402	LONX	00537851335TRLO1
13-Jun-18	16:15:47	129	4401.5	LONX	00537851464TRLO1
13-Jun-18	16:15:58	68	4401.5	LONX	00537851665TRLO1
13-Jun-18	16:16:05	529	4402	LONX	00537851718TRLO1
13-Jun-18	16:16:05	14	4402	LONX	00537851719TRLO1
13-Jun-18	16:16:24	160	4402	LONX	00537851880TRLO1
13-Jun-18	16:16:27	83	4402	LONX	00537851904TRLO1
13-Jun-18	16:16:29	121	4401	LONX	00537851932TRLO1
13-Jun-18	16:16:34	69	4401	LONX	00537851962TRLO1
13-Jun-18	16:16:39	76	4401	LONX	00537851992TRLO1
13-Jun-18	16:16:54	114	4401.5	LONX	00537852133TRLO1
13-Jun-18	16:16:54	153	4401.5	LONX	00537852134TRLO1
13-Jun-18	16:16:54	122	4401.5	LONX	00537852135TRLO1
13-Jun-18	16:16:54	3	4401.5	LONX	00537852136TRLO1
13-Jun-18	16:17:01	50	4401	LONX	00537852247TRLO1
13-Jun-18	16:17:01	140	4401	LONX	00537852248TRLO1
13-Jun-18	16:17:19	66	4401.5	LONX	00537852483TRLO1
13-Jun-18	16:17:34	327	4402	LONX	00537852666TRLO1
13-Jun-18	16:17:34	73	4402	LONX	00537852667TRLO1
13-Jun-18	16:17:45	138	4402	LONX	00537852729TRLO1
13-Jun-18	16:17:52	207	4401.5	LONX	00537852835TRLO1
13-Jun-18	16:18:10	147	4401	LONX	00537853084TRLO1
13-Jun-18	16:18:10	58	4401	LONX	00537853085TRLO1
13-Jun-18	16:18:16	165	4400.5	LONX	00537853133TRLO1
13-Jun-18	16:18:40	145	4400	LONX	00537853449TRLO1
13-Jun-18	16:18:53	111	4400	LONX	00537853683TRLO1
13-Jun-18	16:18:53	76	4400	LONX	00537853684TRLO1
13-Jun-18	16:18:53	155	4400	LONX	00537853685TRLO1
13-Jun-18	16:18:58	140	4399	LONX	00537853741TRLO1
13-Jun-18	16:19:19	171	4400	LONX	00537853917TRLO1
13-Jun-18	16:19:19	237	4400	LONX	00537853918TRLO1
13-Jun-18	16:19:37	69	4400.5	LONX	00537854197TRLO1
13-Jun-18	16:19:40	175	4400.5	LONX	00537854216TRLO1
13-Jun-18	16:19:45	174	4400.5	LONX	00537854294TRLO1
13-Jun-18	16:20:04	22	4401	LONX	00537854527TRLO1
13-Jun-18	16:20:04	33	4401	LONX	00537854528TRLO1
13-Jun-18	16:20:04	58	4401	LONX	00537854529TRLO1
13-Jun-18	16:20:04	288	4401	LONX	00537854530TRLO1
13-Jun-18	16:20:24	71	4401.5	LONX	00537854845TRLO1
13-Jun-18	16:20:25	118	4401.5	LONX	00537854860TRLO1
13-Jun-18	16:20:28	170	4402	LONX	00537854910TRLO1
13-Jun-18	16:20:28	13	4402	LONX	00537854911TRLO1
13-Jun-18	16:20:49	75	4402	LONX	00537855263TRLO1
13-Jun-18	16:20:49	322	4402	LONX	00537855264TRLO1
13-Jun-18	16:20:55	170	4402	LONX	00537855360TRLO1
13-Jun-18	16:21:02	155	4401.5	LONX	00537855477TRLO1
13-Jun-18	16:21:20	35	4402	LONX	00537855711TRLO1
13-Jun-18	16:21:20	92	4402	LONX	00537855712TRLO1
13-Jun-18	16:21:20	83	4402	LONX	00537855713TRLO1
13-Jun-18	16:21:20	95	4402	LONX	00537855714TRLO1
13-Jun-18	16:21:34	60	4401.5	LONX	00537855986TRLO1
13-Jun-18	16:21:37	200	4401	LONX	00537856045TRLO1
13-Jun-18	16:22:00	105	4401.5	LONX	00537856317TRLO1
13-Jun-18	16:22:00	209	4402	LONX	00537856318TRLO1
13-Jun-18	16:22:00	149	4402	LONX	00537856319TRLO1
13-Jun-18	16:22:00	75	4402	LONX	00537856320TRLO1
13-Jun-18	16:22:12	160	4401.5	LONX	00537856409TRLO1
13-Jun-18	16:22:31	100	4402	LONX	00537856642TRLO1
13-Jun-18	16:22:38	95	4402	LONX	00537856802TRLO1
13-Jun-18	16:22:47	13	4402.5	LONX	00537856917TRLO1
13-Jun-18	16:22:47	172	4402.5	LONX	00537856918TRLO1
13-Jun-18	16:22:57	175	4402.5	LONX	00537857123TRLO1
13-Jun-18	16:23:01	127	4402.5	LONX	00537857184TRLO1
13-Jun-18	16:23:11	18	4402	LONX	00537857296TRLO1
13-Jun-18	16:23:24	347	4402.5	LONX	00537857525TRLO1
13-Jun-18	16:23:24	72	4402.5	LONX	00537857526TRLO1
13-Jun-18	16:23:35	141	4401.5	LONX	00537857634TRLO1
13-Jun-18	16:23:39	62	4401	LONX	00537857690TRLO1
13-Jun-18	16:23:39	152	4401	LONX	00537857692TRLO1
13-Jun-18	16:24:01	228	4401.5	LONX	00537857980TRLO1
13-Jun-18	16:24:10	193	4402	LONX	00537858153TRLO1
13-Jun-18	16:24:20	66	4402	LONX	00537858279TRLO1
13-Jun-18	16:24:20	62	4402	LONX	00537858280TRLO1
13-Jun-18	16:24:25	153	4402	LONX	00537858368TRLO1
13-Jun-18	16:24:36	138	4401.5	LONX	00537858625TRLO1
13-Jun-18	16:24:36	2	4401.5	LONX	00537858626TRLO1
13-Jun-18	16:24:51	55	4401.5	LONX	00537858852TRLO1
13-Jun-18	16:24:54	431	4402	LONX	00537858903TRLO1
13-Jun-18	16:25:00	151	4401.5	LONX	00537859045TRLO1
13-Jun-18	16:25:27	6	4401.5	LONX	00537859428TRLO1
13-Jun-18	16:25:27	113	4401.5	LONX	00537859430TRLO1
13-Jun-18	16:25:27	282	4401.5	LONX	00537859431TRLO1
13-Jun-18	16:25:27	61	4401.5	LONX	00537859432TRLO1
13-Jun-18	16:25:28	150	4401.5	LONX	00537859436TRLO1
13-Jun-18	16:25:40	140	4399.5	LONX	00537859593TRLO1
13-Jun-18	16:25:41	140	4399	LONX	00537859630TRLO1
13-Jun-18	16:25:54	122	4397	LONX	00537859810TRLO1
13-Jun-18	16:26:04	200	4397	LONX	00537859942TRLO1
13-Jun-18	16:26:04	19	4397	LONX	00537859943TRLO1
13-Jun-18	16:26:18	158	4398	LONX	00537860100TRLO1
13-Jun-18	16:27:35	248	4396	LONX	00537861157TRLO1
13-Jun-18	16:27:35	54	4396	LONX	00537861158TRLO1
13-Jun-18	16:27:35	303	4396	LONX	00537861159TRLO1
13-Jun-18	16:27:35	16	4396	LONX	00537861160TRLO1
13-Jun-18	16:28:14	175	4395	LONX	00537861626TRLO1
13-Jun-18	16:28:17	175	4395	LONX	00537861673TRLO1
13-Jun-18	16:28:25	161	4394.5	LONX	00537861762TRLO1
13-Jun-18	16:28:36	154	4394	LONX	00537861931TRLO1
13-Jun-18	16:28:40	170	4393.5	LONX	00537862064TRLO1
13-Jun-18	16:28:46	179	4393	LONX	00537862104TRLO1
13-Jun-18	16:29:02	6	4393	LONX	00537862426TRLO1
13-Jun-18	16:29:06	333	4393.5	LONX	00537862514TRLO1
13-Jun-18	16:29:13	188	4393	LONX	00537862719TRLO1
13-Jun-18	16:29:27	237	4395	LONX	00537863037TRLO1
13-Jun-18	16:29:30	7	4393.5	LONX	00537863100TRLO1
13-Jun-18	16:29:30	3	4393.5	LONX	00537863101TRLO1
13-Jun-18	16:29:41	65	4398	LONX	00537863430TRLO1
13-Jun-18	16:29:41	320	4397	LONX	00537863440TRLO1
13-Jun-18	16:29:50	164	4397	LONX	00537863768TRLO1
13-Jun-18	16:29:50	147	4397	LONX	00537863770TRLO1
13-Jun-18	16:29:50	49	4396.5	LONX	00537863786TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSRRAIVLIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account