Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,379.00
Bid: 5,231.00
Ask: 5,540.00
Change: 0.00 (0.00%)
Spread: 309.00 (5.907%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,379.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Apr 2018 17:03

RNS Number : 3808L
Rio Tinto PLC
18 April 2018
 

18 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 18 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

18 April 2018

Number of ordinary shares purchased

167,454

Average price paid (pence)

3891.8013

Highest price paid (pence)

3939.0000

Lowest price paid (pence)

3815.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,335,622,967 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 18 April 2018Number of ordinary shares purchased: 167,454Volume weighted average price paid per share (pence): 3891.8013

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

18-Apr-2018 08:01:29

605

3815.0000

XLON

01502015000002130-E0ZQUL8Rw7wC20180418

18-Apr-2018 08:01:37

147

3815.5000

XLON

01502015000002190-E0ZQUL8Rw8Br20180418

18-Apr-2018 08:01:37

403

3815.5000

XLON

01502015000002190-E0ZQUL8Rw8Bp20180418

18-Apr-2018 08:01:54

175

3821.5000

XLON

11502115000002248-E0ZQUL8Rw8nn20180418

18-Apr-2018 08:02:26

175

3831.0000

XLON

01502015000002527-E0ZQUL8Rw9xt20180418

18-Apr-2018 08:03:43

265

3846.0000

XLON

01502015000003017-E0ZQUL8RwDC220180418

18-Apr-2018 08:04:02

264

3842.5000

XLON

11502115000003122-E0ZQUL8RwDfD20180418

18-Apr-2018 08:04:23

272

3840.0000

XLON

01502015000003188-E0ZQUL8RwECf20180418

18-Apr-2018 08:04:59

173

3839.0000

XLON

11502115000003356-E0ZQUL8RwExa20180418

18-Apr-2018 08:04:59

274

3839.0000

XLON

01502015000003315-E0ZQUL8RwExY20180418

18-Apr-2018 08:05:28

266

3839.0000

XLON

01502015000003467-E0ZQUL8RwFgw20180418

18-Apr-2018 08:05:53

169

3836.5000

XLON

01502015000003607-E0ZQUL8RwGM720180418

18-Apr-2018 08:05:53

269

3836.5000

XLON

11502115000003636-E0ZQUL8RwGM520180418

18-Apr-2018 08:06:13

266

3838.0000

XLON

11502115000004013-E0ZQUL8RwH2d20180418

18-Apr-2018 08:06:35

266

3836.5000

XLON

11502115000004221-E0ZQUL8RwHee20180418

18-Apr-2018 08:06:55

266

3837.0000

XLON

11502115000004422-E0ZQUL8RwI9E20180418

18-Apr-2018 08:07:18

325

3836.0000

XLON

01502015000004599-E0ZQUL8RwIxp20180418

18-Apr-2018 08:07:18

57

3836.0000

XLON

01502015000004599-E0ZQUL8RwIxr20180418

18-Apr-2018 08:07:18

273

3836.0000

XLON

01502015000004639-E0ZQUL8RwIxv20180418

18-Apr-2018 08:07:30

272

3832.5000

XLON

01502015000004686-E0ZQUL8RwJMC20180418

18-Apr-2018 08:08:45

532

3830.0000

XLON

11502115000005286-E0ZQUL8RwLbE20180418

18-Apr-2018 08:08:47

12

3829.0000

XLON

11502115000005265-E0ZQUL8RwLe620180418

18-Apr-2018 08:08:47

165

3829.0000

XLON

11502115000005268-E0ZQUL8RwLeA20180418

18-Apr-2018 08:08:47

381

3829.0000

XLON

11502115000005263-E0ZQUL8RwLe420180418

18-Apr-2018 08:08:47

90

3829.0000

XLON

11502115000005268-E0ZQUL8RwLe820180418

18-Apr-2018 08:08:50

196

3827.5000

XLON

11502115000005255-E0ZQUL8RwLj920180418

18-Apr-2018 08:10:24

125

3829.5000

XLON

11502115000006002-E0ZQUL8RwOHA20180418

18-Apr-2018 08:10:24

200

3829.5000

XLON

11502115000006002-E0ZQUL8RwOH520180418

18-Apr-2018 08:10:41

326

3833.0000

XLON

01502015000006145-E0ZQUL8RwOzK20180418

18-Apr-2018 08:10:41

218

3834.5000

XLON

01502015000006209-E0ZQUL8RwOye20180418

18-Apr-2018 08:11:04

394

3829.5000

XLON

11502115000006384-E0ZQUL8RwPlA20180418

18-Apr-2018 08:11:04

400

3829.5000

XLON

11502115000006384-E0ZQUL8RwPl820180418

18-Apr-2018 08:11:07

250

3828.5000

XLON

01502015000006439-E0ZQUL8RwPw220180418

18-Apr-2018 08:11:07

164

3828.5000

XLON

01502015000006439-E0ZQUL8RwPw420180418

18-Apr-2018 08:11:07

130

3828.5000

XLON

01502015000006439-E0ZQUL8RwPvy20180418

18-Apr-2018 08:11:07

250

3828.5000

XLON

01502015000006439-E0ZQUL8RwPw020180418

18-Apr-2018 08:11:07

245

3827.0000

XLON

01502015000006483-E0ZQUL8RwPxT20180418

18-Apr-2018 08:12:45

298

3834.5000

XLON

01502015000007311-E0ZQUL8RwSh120180418

18-Apr-2018 08:13:57

218

3837.0000

XLON

01502015000007758-E0ZQUL8RwVaI20180418

18-Apr-2018 08:14:43

495

3838.5000

XLON

11502115000007943-E0ZQUL8RwWcE20180418

18-Apr-2018 08:14:43

18

3838.5000

XLON

01502015000008021-E0ZQUL8RwWcI20180418

18-Apr-2018 08:14:43

247

3838.5000

XLON

01502015000008021-E0ZQUL8RwWcN20180418

18-Apr-2018 08:14:43

770

3838.5000

XLON

01502015000007983-E0ZQUL8RwWcC20180418

18-Apr-2018 08:14:55

180

3837.5000

XLON

01502015000008081-E0ZQUL8RwWxi20180418

18-Apr-2018 08:17:30

267

3854.5000

XLON

01502015000009180-E0ZQUL8RwbAU20180418

18-Apr-2018 08:17:54

266

3854.0000

XLON

11502115000009256-E0ZQUL8RwbZm20180418

18-Apr-2018 08:18:22

264

3859.5000

XLON

11502115000009466-E0ZQUL8RwcGB20180418

18-Apr-2018 08:18:42

264

3858.0000

XLON

01502015000009640-E0ZQUL8Rwcj420180418

18-Apr-2018 08:19:06

88

3855.0000

XLON

01502015000009756-E0ZQUL8RwdIn20180418

18-Apr-2018 08:19:06

175

3855.0000

XLON

01502015000009756-E0ZQUL8RwdIl20180418

18-Apr-2018 08:19:30

260

3862.5000

XLON

01502015000009951-E0ZQUL8Rwe7L20180418

18-Apr-2018 08:19:58

266

3864.0000

XLON

11502115000010111-E0ZQUL8RwemJ20180418

18-Apr-2018 08:20:19

264

3853.5000

XLON

11502115000010224-E0ZQUL8RwfD420180418

18-Apr-2018 08:20:44

295

3850.0000

XLON

01502015000010337-E0ZQUL8Rwfge20180418

18-Apr-2018 08:20:44

30

3851.0000

XLON

11502115000010321-E0ZQUL8RwfgA20180418

18-Apr-2018 08:20:44

175

3851.0000

XLON

11502115000010321-E0ZQUL8Rwfg820180418

18-Apr-2018 08:20:48

295

3849.0000

XLON

11502115000010322-E0ZQUL8Rwfnd20180418

18-Apr-2018 08:21:35

204

3850.0000

XLON

11502115000010483-E0ZQUL8RwgTs20180418

18-Apr-2018 08:21:35

542

3850.0000

XLON

11502115000010483-E0ZQUL8RwgTu20180418

18-Apr-2018 08:21:35

814

3850.5000

XLON

01502015000010489-E0ZQUL8RwgTV20180418

18-Apr-2018 08:21:37

347

3849.0000

XLON

11502115000010549-E0ZQUL8RwgWw20180418

18-Apr-2018 08:21:37

127

3849.0000

XLON

11502115000010549-E0ZQUL8RwgWy20180418

18-Apr-2018 08:22:58

603

3845.5000

XLON

01502015000010994-E0ZQUL8Rwhtz20180418

18-Apr-2018 08:23:05

724

3843.0000

XLON

11502115000011053-E0ZQUL8Rwi5y20180418

18-Apr-2018 08:24:32

280

3844.5000

XLON

11502115000011484-E0ZQUL8RwjqT20180418

18-Apr-2018 08:24:32

259

3844.5000

XLON

11502115000011484-E0ZQUL8RwjqV20180418

18-Apr-2018 08:24:45

530

3842.5000

XLON

11502115000011512-E0ZQUL8Rwjxb20180418

18-Apr-2018 08:26:21

688

3840.5000

XLON

01502015000012024-E0ZQUL8Rwm7W20180418

18-Apr-2018 08:26:21

16

3840.5000

XLON

01502015000012024-E0ZQUL8Rwm7S20180418

18-Apr-2018 08:27:54

444

3840.5000

XLON

11502115000012438-E0ZQUL8Rwnhf20180418

18-Apr-2018 08:27:54

47

3840.5000

XLON

11502115000012438-E0ZQUL8Rwnhc20180418

18-Apr-2018 08:29:09

164

3844.0000

XLON

01502015000012683-E0ZQUL8RwpLW20180418

18-Apr-2018 08:29:49

175

3848.5000

XLON

01502015000012839-E0ZQUL8Rwq1a20180418

18-Apr-2018 08:30:43

18

3848.0000

XLON

11502115000013042-E0ZQUL8RwrCW20180418

18-Apr-2018 08:30:43

154

3848.0000

XLON

11502115000013042-E0ZQUL8RwrCU20180418

18-Apr-2018 08:31:28

202

3854.0000

XLON

01502015000013352-E0ZQUL8RwsMF20180418

18-Apr-2018 08:31:28

91

3854.0000

XLON

01502015000013352-E0ZQUL8RwsMH20180418

18-Apr-2018 08:31:59

175

3854.0000

XLON

01502015000013412-E0ZQUL8Rwt6M20180418

18-Apr-2018 08:32:09

175

3858.5000

XLON

01502015000013619-E0ZQUL8RwtKM20180418

18-Apr-2018 08:32:28

175

3857.5000

XLON

01502015000013808-E0ZQUL8Rwtvl20180418

18-Apr-2018 08:33:35

34

3856.5000

XLON

01502015000014358-E0ZQUL8Rwver20180418

18-Apr-2018 08:33:35

18

3856.5000

XLON

01502015000014358-E0ZQUL8Rwvet20180418

18-Apr-2018 08:33:35

166

3856.5000

XLON

01502015000014358-E0ZQUL8Rwvev20180418

18-Apr-2018 08:33:35

51

3856.5000

XLON

01502015000014358-E0ZQUL8Rwvex20180418

18-Apr-2018 08:34:06

43

3859.5000

XLON

11502115000014532-E0ZQUL8RwwLc20180418

18-Apr-2018 08:34:07

41

3860.0000

XLON

11502115000014544-E0ZQUL8RwwNG20180418

18-Apr-2018 08:34:07

222

3860.0000

XLON

11502115000014544-E0ZQUL8RwwNE20180418

18-Apr-2018 08:34:53

264

3864.0000

XLON

11502115000014742-E0ZQUL8Rwy4020180418

18-Apr-2018 08:34:53

160

3864.0000

XLON

01502015000014863-E0ZQUL8Rwy4420180418

18-Apr-2018 08:35:21

262

3863.0000

XLON

01502015000015049-E0ZQUL8RwyyB20180418

18-Apr-2018 08:35:50

261

3865.0000

XLON

11502115000015105-E0ZQUL8Rx01K20180418

18-Apr-2018 08:36:16

260

3862.5000

XLON

01502015000015278-E0ZQUL8Rx0k320180418

18-Apr-2018 08:36:44

260

3860.0000

XLON

01502015000015355-E0ZQUL8Rx1PP20180418

18-Apr-2018 08:37:12

170

3860.5000

XLON

11502115000015387-E0ZQUL8Rx24F20180418

18-Apr-2018 08:37:12

140

3860.5000

XLON

11502115000015387-E0ZQUL8Rx24D20180418

18-Apr-2018 08:37:23

227

3861.5000

XLON

11502115000015417-E0ZQUL8Rx2Uz20180418

18-Apr-2018 08:37:24

258

3860.5000

XLON

11502115000015400-E0ZQUL8Rx2XG20180418

18-Apr-2018 08:38:47

279

3858.0000

XLON

01502015000015851-E0ZQUL8Rx4B620180418

18-Apr-2018 08:39:11

69

3860.0000

XLON

11502115000015899-E0ZQUL8Rx4XU20180418

18-Apr-2018 08:39:15

234

3860.5000

XLON

11502115000015962-E0ZQUL8Rx4c720180418

18-Apr-2018 08:39:15

49

3860.5000

XLON

11502115000015962-E0ZQUL8Rx4c920180418

18-Apr-2018 08:39:46

262

3859.5000

XLON

01502015000015967-E0ZQUL8Rx52O20180418

18-Apr-2018 08:40:04

323

3858.5000

XLON

01502015000015864-E0ZQUL8Rx5RC20180418

18-Apr-2018 08:40:53

302

3859.5000

XLON

11502115000016401-E0ZQUL8Rx6fQ20180418

18-Apr-2018 08:41:13

660

3860.0000

XLON

11502115000016560-E0ZQUL8Rx7LG20180418

18-Apr-2018 08:41:18

550

3859.5000

XLON

01502015000016589-E0ZQUL8Rx7WZ20180418

18-Apr-2018 08:42:50

715

3860.0000

XLON

01502015000017115-E0ZQUL8RxAKz20180418

18-Apr-2018 08:43:48

605

3859.5000

XLON

11502115000017038-E0ZQUL8RxCHN20180418

18-Apr-2018 08:44:12

320

3859.0000

XLON

11502115000017393-E0ZQUL8RxCsL20180418

18-Apr-2018 08:44:12

10

3859.0000

XLON

11502115000017393-E0ZQUL8RxCsP20180418

18-Apr-2018 08:44:49

210

3860.5000

XLON

01502015000017578-E0ZQUL8RxDnY20180418

18-Apr-2018 08:44:49

395

3860.5000

XLON

01502015000017578-E0ZQUL8RxDnN20180418

18-Apr-2018 08:44:56

325

3858.5000

XLON

11502115000017555-E0ZQUL8RxDu420180418

18-Apr-2018 08:44:56

170

3858.5000

XLON

11502115000017555-E0ZQUL8RxDu620180418

18-Apr-2018 08:49:02

34

3863.5000

XLON

11502115000018607-E0ZQUL8RxJ5F20180418

18-Apr-2018 08:49:28

175

3867.0000

XLON

11502115000018709-E0ZQUL8RxJis20180418

18-Apr-2018 08:49:28

25

3867.0000

XLON

11502115000018709-E0ZQUL8RxJiq20180418

18-Apr-2018 08:49:30

258

3867.0000

XLON

01502015000018765-E0ZQUL8RxJnH20180418

18-Apr-2018 08:50:08

233

3865.5000

XLON

11502115000018827-E0ZQUL8RxKPc20180418

18-Apr-2018 08:50:08

21

3865.5000

XLON

11502115000018827-E0ZQUL8RxKPe20180418

18-Apr-2018 08:50:30

252

3874.0000

XLON

11502115000018926-E0ZQUL8RxLJa20180418

18-Apr-2018 08:51:00

253

3870.5000

XLON

01502015000019108-E0ZQUL8RxM1s20180418

18-Apr-2018 08:51:37

259

3871.5000

XLON

01502015000019270-E0ZQUL8RxMg520180418

18-Apr-2018 08:52:19

258

3872.5000

XLON

01502015000019476-E0ZQUL8RxNlZ20180418

18-Apr-2018 08:52:50

250

3875.0000

XLON

01502015000019591-E0ZQUL8RxOUK20180418

18-Apr-2018 08:52:50

200

3875.0000

XLON

11502115000019559-E0ZQUL8RxOUY20180418

18-Apr-2018 08:53:27

265

3870.5000

XLON

11502115000019721-E0ZQUL8RxPBj20180418

18-Apr-2018 08:54:02

186

3874.0000

XLON

01502015000019884-E0ZQUL8RxPuQ20180418

18-Apr-2018 08:54:13

310

3873.0000

XLON

11502115000019877-E0ZQUL8RxQ0820180418

18-Apr-2018 08:54:13

44

3873.0000

XLON

11502115000019877-E0ZQUL8RxQ0A20180418

18-Apr-2018 08:55:04

78

3876.0000

XLON

11502115000020144-E0ZQUL8RxQwD20180418

18-Apr-2018 08:55:04

175

3876.0000

XLON

11502115000020144-E0ZQUL8RxQwB20180418

18-Apr-2018 08:55:45

370

3877.5000

XLON

01502015000020321-E0ZQUL8RxRiH20180418

18-Apr-2018 08:55:45

311

3877.0000

XLON

11502115000020265-E0ZQUL8RxRiN20180418

18-Apr-2018 08:55:45

392

3877.5000

XLON

11502115000020272-E0ZQUL8RxRiF20180418

18-Apr-2018 08:55:45

40

3877.0000

XLON

11502115000020267-E0ZQUL8RxRiP20180418

18-Apr-2018 08:56:11

217

3874.0000

XLON

11502115000020341-E0ZQUL8RxSDm20180418

18-Apr-2018 08:57:08

164

3874.5000

XLON

01502015000020592-E0ZQUL8RxT1r20180418

18-Apr-2018 08:57:56

146

3876.0000

XLON

01502015000020783-E0ZQUL8RxTfc20180418

18-Apr-2018 08:58:00

669

3874.5000

XLON

01502015000020779-E0ZQUL8RxTnG20180418

18-Apr-2018 08:58:00

83

3874.5000

XLON

01502015000020779-E0ZQUL8RxTnD20180418

18-Apr-2018 08:58:00

183

3875.0000

XLON

01502015000020778-E0ZQUL8RxTmc20180418

18-Apr-2018 08:58:00

500

3875.0000

XLON

01502015000020778-E0ZQUL8RxTmZ20180418

18-Apr-2018 08:58:12

609

3871.5000

XLON

11502115000020812-E0ZQUL8RxU1320180418

18-Apr-2018 08:59:39

428

3868.5000

XLON

01502015000021191-E0ZQUL8RxVfU20180418

18-Apr-2018 09:01:12

661

3870.5000

XLON

11502115000021755-E0ZQUL8RxYYg20180418

18-Apr-2018 09:02:47

220

3868.0000

XLON

11502115000022030-E0ZQUL8RxaOT20180418

18-Apr-2018 09:03:18

301

3870.5000

XLON

01502015000022138-E0ZQUL8RxbCS20180418

18-Apr-2018 09:04:30

247

3872.0000

XLON

11502115000022381-E0ZQUL8RxcsW20180418

18-Apr-2018 09:06:17

140

3874.5000

XLON

01502015000022761-E0ZQUL8RxeS220180418

18-Apr-2018 09:06:17

55

3874.5000

XLON

01502015000022761-E0ZQUL8RxeS020180418

18-Apr-2018 09:06:40

160

3876.5000

XLON

01502015000022795-E0ZQUL8Rxf8V20180418

18-Apr-2018 09:07:58

252

3878.5000

XLON

11502115000023014-E0ZQUL8Rxgiq20180418

18-Apr-2018 09:08:31

235

3876.5000

XLON

11502115000023119-E0ZQUL8RxhcP20180418

18-Apr-2018 09:08:31

17

3876.5000

XLON

11502115000023119-E0ZQUL8RxhcR20180418

18-Apr-2018 09:09:05

287

3878.0000

XLON

01502015000023263-E0ZQUL8RxiE220180418

18-Apr-2018 09:09:05

380

3877.5000

XLON

11502115000023226-E0ZQUL8RxiEu20180418

18-Apr-2018 09:10:31

162

3878.5000

XLON

01502015000023555-E0ZQUL8Rxk3c20180418

18-Apr-2018 09:10:52

61

3880.5000

XLON

11502115000023611-E0ZQUL8RxkOh20180418

18-Apr-2018 09:10:52

106

3880.5000

XLON

11502115000023611-E0ZQUL8RxkOY20180418

18-Apr-2018 09:11:19

245

3881.5000

XLON

01502015000023715-E0ZQUL8Rxl0s20180418

18-Apr-2018 09:11:19

174

3881.5000

XLON

11502115000023709-E0ZQUL8Rxl1220180418

18-Apr-2018 09:11:19

139

3881.5000

XLON

01502015000023715-E0ZQUL8Rxl0j20180418

18-Apr-2018 09:11:57

260

3879.0000

XLON

01502015000023849-E0ZQUL8RxlWl20180418

18-Apr-2018 09:12:59

567

3882.5000

XLON

01502015000024092-E0ZQUL8Rxmlg20180418

18-Apr-2018 09:13:20

162

3881.0000

XLON

11502115000024090-E0ZQUL8Rxn2520180418

18-Apr-2018 09:13:20

404

3882.0000

XLON

11502115000024079-E0ZQUL8Rxn1F20180418

18-Apr-2018 09:13:20

82

3882.0000

XLON

11502115000024079-E0ZQUL8Rxn1H20180418

18-Apr-2018 09:15:01

145

3877.5000

XLON

01502015000024431-E0ZQUL8Rxoy120180418

18-Apr-2018 09:15:01

365

3877.5000

XLON

01502015000024431-E0ZQUL8Rxoxf20180418

18-Apr-2018 09:15:02

233

3877.0000

XLON

11502115000024355-E0ZQUL8Rxoyx20180418

18-Apr-2018 09:15:02

240

3877.0000

XLON

11502115000024355-E0ZQUL8Rxoyv20180418

18-Apr-2018 09:15:05

255

3876.5000

XLON

11502115000024405-E0ZQUL8Rxp4320180418

18-Apr-2018 09:16:45

91

3872.0000

XLON

11502115000024693-E0ZQUL8Rxqfb20180418

18-Apr-2018 09:16:45

470

3872.0000

XLON

11502115000024693-E0ZQUL8RxqfZ20180418

18-Apr-2018 09:17:54

246

3870.0000

XLON

01502015000024951-E0ZQUL8Rxroc20180418

18-Apr-2018 09:17:54

351

3870.0000

XLON

01502015000024951-E0ZQUL8Rxroa20180418

18-Apr-2018 09:19:53

20

3869.0000

XLON

01502015000025266-E0ZQUL8Rxtns20180418

18-Apr-2018 09:19:55

91

3869.0000

XLON

01502015000025266-E0ZQUL8Rxtp120180418

18-Apr-2018 09:19:55

223

3869.0000

XLON

01502015000025266-E0ZQUL8Rxtp320180418

18-Apr-2018 09:19:55

400

3869.0000

XLON

01502015000025266-E0ZQUL8Rxtov20180418

18-Apr-2018 09:20:02

298

3867.0000

XLON

01502015000025490-E0ZQUL8RxtwC20180418

18-Apr-2018 09:21:42

401

3866.5000

XLON

01502015000025785-E0ZQUL8RxvhO20180418

18-Apr-2018 09:22:01

605

3865.5000

XLON

01502015000025549-E0ZQUL8Rxw2l20180418

18-Apr-2018 09:23:21

447

3868.5000

XLON

11502115000026089-E0ZQUL8RxxN120180418

18-Apr-2018 09:23:21

40

3868.5000

XLON

11502115000026089-E0ZQUL8RxxMu20180418

18-Apr-2018 09:25:18

175

3871.5000

XLON

01502015000026569-E0ZQUL8Rxz5x20180418

18-Apr-2018 09:26:53

279

3874.5000

XLON

01502015000026787-E0ZQUL8Ry0h220180418

18-Apr-2018 09:26:55

219

3874.0000

XLON

01502015000026776-E0ZQUL8Ry0nB20180418

18-Apr-2018 09:27:43

35

3875.0000

XLON

01502015000026951-E0ZQUL8Ry1bC20180418

18-Apr-2018 09:29:00

287

3873.0000

XLON

11502115000027201-E0ZQUL8Ry2aS20180418

18-Apr-2018 09:29:51

242

3874.0000

XLON

11502115000027376-E0ZQUL8Ry3hR20180418

18-Apr-2018 09:29:51

167

3874.0000

XLON

11502115000027376-E0ZQUL8Ry3hT20180418

18-Apr-2018 09:30:23

244

3877.5000

XLON

11502115000027724-E0ZQUL8Ry6TT20180418

18-Apr-2018 09:30:57

245

3878.0000

XLON

11502115000027910-E0ZQUL8Ry7U420180418

18-Apr-2018 09:31:37

257

3878.5000

XLON

01502015000028163-E0ZQUL8Ry9BO20180418

18-Apr-2018 09:32:16

2

3880.0000

XLON

11502115000028335-E0ZQUL8RyANy20180418

18-Apr-2018 09:32:16

248

3880.0000

XLON

11502115000028335-E0ZQUL8RyAOe20180418

18-Apr-2018 09:32:48

249

3878.0000

XLON

11502115000028501-E0ZQUL8RyBI420180418

18-Apr-2018 09:33:26

146

3880.5000

XLON

11502115000028724-E0ZQUL8RyCPI20180418

18-Apr-2018 09:33:26

103

3880.5000

XLON

11502115000028724-E0ZQUL8RyCPG20180418

18-Apr-2018 09:33:58

100

3879.0000

XLON

01502015000028858-E0ZQUL8RyD6Q20180418

18-Apr-2018 09:34:12

175

3876.0000

XLON

01502015000028931-E0ZQUL8RyDhC20180418

18-Apr-2018 09:34:12

66

3876.0000

XLON

01502015000028931-E0ZQUL8RyDhE20180418

18-Apr-2018 09:34:49

18

3876.5000

XLON

01502015000029051-E0ZQUL8RyEUi20180418

18-Apr-2018 09:34:53

246

3877.0000

XLON

11502115000029043-E0ZQUL8RyEZz20180418

18-Apr-2018 09:35:26

246

3878.0000

XLON

11502115000029193-E0ZQUL8RyFZR20180418

18-Apr-2018 09:36:02

65

3876.0000

XLON

01502015000029335-E0ZQUL8RyGHF20180418

18-Apr-2018 09:36:02

255

3876.0000

XLON

01502015000029335-E0ZQUL8RyGHD20180418

18-Apr-2018 09:36:04

191

3876.0000

XLON

01502015000029338-E0ZQUL8RyGIl20180418

18-Apr-2018 09:36:44

166

3877.5000

XLON

11502115000029556-E0ZQUL8RyHWX20180418

18-Apr-2018 09:37:51

95

3877.5000

XLON

01502015000029805-E0ZQUL8RyIZA20180418

18-Apr-2018 09:37:51

154

3877.5000

XLON

01502015000029805-E0ZQUL8RyIZ520180418

18-Apr-2018 09:38:24

67

3875.5000

XLON

11502115000029893-E0ZQUL8RyJ7D20180418

18-Apr-2018 09:38:24

148

3875.5000

XLON

11502115000029899-E0ZQUL8RyJ7N20180418

18-Apr-2018 09:38:25

103

3875.5000

XLON

11502115000029899-E0ZQUL8RyJ7S20180418

18-Apr-2018 09:38:25

250

3875.5000

XLON

11502115000029893-E0ZQUL8RyJ7H20180418

18-Apr-2018 09:40:14

165

3878.0000

XLON

01502015000030279-E0ZQUL8RyKwA20180418

18-Apr-2018 09:40:14

173

3878.0000

XLON

01502015000030279-E0ZQUL8RyKw820180418

18-Apr-2018 09:40:34

80

3878.0000

XLON

01502015000030358-E0ZQUL8RyLVO20180418

18-Apr-2018 09:40:34

173

3878.0000

XLON

01502015000030358-E0ZQUL8RyLVM20180418

18-Apr-2018 09:40:35

100

3877.5000

XLON

11502115000030354-E0ZQUL8RyLcB20180418

18-Apr-2018 09:40:40

54

3877.5000

XLON

11502115000030354-E0ZQUL8RyLjq20180418

18-Apr-2018 09:40:45

93

3877.5000

XLON

11502115000030354-E0ZQUL8RyLq320180418

18-Apr-2018 09:40:47

6

3877.5000

XLON

11502115000030354-E0ZQUL8RyLra20180418

18-Apr-2018 09:41:42

68

3877.5000

XLON

01502015000030646-E0ZQUL8RyMmy20180418

18-Apr-2018 09:41:42

127

3877.5000

XLON

01502015000030646-E0ZQUL8RyMmq20180418

18-Apr-2018 09:41:42

10

3877.5000

XLON

01502015000030646-E0ZQUL8RyMmk20180418

18-Apr-2018 09:41:42

415

3877.5000

XLON

01502015000030646-E0ZQUL8RyMn020180418

18-Apr-2018 09:41:42

492

3877.5000

XLON

11502115000030608-E0ZQUL8RyMmd20180418

18-Apr-2018 09:41:42

128

3877.5000

XLON

11502115000030608-E0ZQUL8RyMmi20180418

18-Apr-2018 09:44:25

175

3881.5000

XLON

11502115000031251-E0ZQUL8RyQHE20180418

18-Apr-2018 09:44:25

35

3881.5000

XLON

11502115000031251-E0ZQUL8RyQHI20180418

18-Apr-2018 09:44:25

100

3881.5000

XLON

11502115000031251-E0ZQUL8RyQHG20180418

18-Apr-2018 09:44:31

117

3881.0000

XLON

01502015000031267-E0ZQUL8RyQNp20180418

18-Apr-2018 09:44:31

317

3881.0000

XLON

01502015000031267-E0ZQUL8RyQNr20180418

18-Apr-2018 09:46:58

245

3882.0000

XLON

11502115000031769-E0ZQUL8RyTYS20180418

18-Apr-2018 09:47:26

242

3883.0000

XLON

11502115000031913-E0ZQUL8RyUZS20180418

18-Apr-2018 09:48:31

402

3883.0000

XLON

01502015000032168-E0ZQUL8RyVXg20180418

18-Apr-2018 09:48:31

2

3883.0000

XLON

01502015000032168-E0ZQUL8RyVXi20180418

18-Apr-2018 09:49:06

175

3886.5000

XLON

01502015000032357-E0ZQUL8RyWCI20180418

18-Apr-2018 09:49:32

152

3886.5000

XLON

11502115000032493-E0ZQUL8RyWm220180418

18-Apr-2018 09:49:32

89

3886.5000

XLON

11502115000032493-E0ZQUL8RyWm020180418

18-Apr-2018 09:50:20

159

3888.0000

XLON

11502115000032685-E0ZQUL8RyYpe20180418

18-Apr-2018 09:50:20

246

3888.0000

XLON

11502115000032670-E0ZQUL8RyYoY20180418

18-Apr-2018 09:51:13

247

3886.0000

XLON

01502015000032961-E0ZQUL8RybfU20180418

18-Apr-2018 09:52:13

246

3885.0000

XLON

01502015000033264-E0ZQUL8RydG020180418

18-Apr-2018 09:52:39

63

3884.0000

XLON

01502015000033336-E0ZQUL8Rydkt20180418

18-Apr-2018 09:52:39

303

3884.0000

XLON

01502015000033325-E0ZQUL8Rydkr20180418

18-Apr-2018 09:52:39

61

3884.0000

XLON

01502015000033339-E0ZQUL8Rydkv20180418

18-Apr-2018 09:52:39

271

3884.0000

XLON

01502015000033339-E0ZQUL8Rydl720180418

18-Apr-2018 09:52:39

398

3884.5000

XLON

01502015000033341-E0ZQUL8Rydkn20180418

18-Apr-2018 09:54:56

445

3884.5000

XLON

01502015000033707-E0ZQUL8Ryggj20180418

18-Apr-2018 09:54:56

289

3885.0000

XLON

11502115000033683-E0ZQUL8Rygfz20180418

18-Apr-2018 09:54:56

200

3885.0000

XLON

11502115000033683-E0ZQUL8Rygfp20180418

18-Apr-2018 09:54:56

281

3885.0000

XLON

11502115000033683-E0ZQUL8Rygfl20180418

18-Apr-2018 09:54:56

207

3884.5000

XLON

01502015000033707-E0ZQUL8Ryggp20180418

18-Apr-2018 09:54:56

39

3884.5000

XLON

01502015000033707-E0ZQUL8Ryggm20180418

18-Apr-2018 09:54:56

79

3884.5000

XLON

01502015000033707-E0ZQUL8Ryggs20180418

18-Apr-2018 09:55:54

165

3884.5000

XLON

11502115000033835-E0ZQUL8Ryi9920180418

18-Apr-2018 09:56:54

269

3884.0000

XLON

11502115000033910-E0ZQUL8RyjDo20180418

18-Apr-2018 09:56:54

100

3884.0000

XLON

11502115000033910-E0ZQUL8RyjDm20180418

18-Apr-2018 09:57:23

378

3884.0000

XLON

01502015000034166-E0ZQUL8RyjqL20180418

18-Apr-2018 09:58:11

100

3880.5000

XLON

01502015000034295-E0ZQUL8Ryl1D20180418

18-Apr-2018 09:58:29

100

3880.5000

XLON

01502015000034295-E0ZQUL8RylNN20180418

18-Apr-2018 09:58:29

39

3880.5000

XLON

01502015000034295-E0ZQUL8RylNP20180418

18-Apr-2018 10:00:32

451

3881.5000

XLON

11502115000034625-E0ZQUL8RynhD20180418

18-Apr-2018 10:01:29

45

3880.5000

XLON

01502015000035166-E0ZQUL8RyobS20180418

18-Apr-2018 10:01:29

325

3880.5000

XLON

01502015000035166-E0ZQUL8RyobP20180418

18-Apr-2018 10:02:30

424

3879.5000

XLON

01502015000035138-E0ZQUL8RypKL20180418

18-Apr-2018 10:02:30

83

3879.5000

XLON

01502015000035138-E0ZQUL8RypKJ20180418

18-Apr-2018 10:04:04

175

3880.5000

XLON

01502015000035527-E0ZQUL8Ryqa620180418

18-Apr-2018 10:04:13

233

3880.0000

XLON

01502015000035586-E0ZQUL8RyqoI20180418

18-Apr-2018 10:04:33

221

3884.0000

XLON

01502015000035669-E0ZQUL8RyrT020180418

18-Apr-2018 10:04:39

40

3883.5000

XLON

01502015000035670-E0ZQUL8RyrZM20180418

18-Apr-2018 10:04:39

190

3883.5000

XLON

11502115000035657-E0ZQUL8RyrZK20180418

18-Apr-2018 10:06:20

368

3880.0000

XLON

11502115000036048-E0ZQUL8RytyD20180418

18-Apr-2018 10:06:47

171

3879.0000

XLON

01502015000036161-E0ZQUL8RyuUc20180418

18-Apr-2018 10:08:44

159

3880.5000

XLON

11502115000036510-E0ZQUL8Rywjz20180418

18-Apr-2018 10:09:24

153

3879.5000

XLON

11502115000036367-E0ZQUL8Ryxkb20180418

18-Apr-2018 10:09:24

57

3879.5000

XLON

11502115000036367-E0ZQUL8Ryxkd20180418

18-Apr-2018 10:09:24

162

3879.5000

XLON

11502115000036564-E0ZQUL8Ryxkf20180418

18-Apr-2018 10:10:18

400

3880.5000

XLON

11502115000036780-E0ZQUL8RyzCP20180418

18-Apr-2018 10:10:18

207

3880.5000

XLON

11502115000036780-E0ZQUL8RyzCR20180418

18-Apr-2018 10:12:20

500

3882.5000

XLON

11502115000037354-E0ZQUL8Rz2bY20180418

18-Apr-2018 10:12:20

4

3882.5000

XLON

11502115000037354-E0ZQUL8Rz2bg20180418

18-Apr-2018 10:12:40

100

3881.5000

XLON

01502015000037288-E0ZQUL8Rz2zz20180418

18-Apr-2018 10:13:32

566

3883.0000

XLON

11502115000037501-E0ZQUL8Rz47o20180418

18-Apr-2018 10:14:08

138

3882.5000

XLON

01502015000037520-E0ZQUL8Rz4mE20180418

18-Apr-2018 10:14:08

115

3882.0000

XLON

11502115000037622-E0ZQUL8Rz4nT20180418

18-Apr-2018 10:14:08

269

3882.5000

XLON

01502015000037520-E0ZQUL8Rz4mG20180418

18-Apr-2018 10:14:08

100

3882.0000

XLON

11502115000037622-E0ZQUL8Rz4nQ20180418

18-Apr-2018 10:14:08

321

3882.0000

XLON

11502115000037622-E0ZQUL8Rz4nM20180418

18-Apr-2018 10:15:12

245

3881.5000

XLON

11502115000037773-E0ZQUL8Rz5yG20180418

18-Apr-2018 10:16:42

299

3881.0000

XLON

01502015000037773-E0ZQUL8Rz82A20180418

18-Apr-2018 10:18:11

352

3881.0000

XLON

11502115000038338-E0ZQUL8Rz9iN20180418

18-Apr-2018 10:19:24

220

3880.0000

XLON

01502015000038124-E0ZQUL8RzB5c20180418

18-Apr-2018 10:19:24

60

3880.0000

XLON

01502015000038338-E0ZQUL8RzB5g20180418

18-Apr-2018 10:20:48

164

3880.0000

XLON

01502015000038338-E0ZQUL8RzEBi20180418

18-Apr-2018 10:20:48

11

3880.0000

XLON

01502015000038883-E0ZQUL8RzEBu20180418

18-Apr-2018 10:21:41

320

3879.5000

XLON

01502015000039378-E0ZQUL8RzFXU20180418

18-Apr-2018 10:22:52

235

3876.5000

XLON

11502115000039647-E0ZQUL8RzGjV20180418

18-Apr-2018 10:23:05

54

3875.5000

XLON

01502015000039609-E0ZQUL8RzGzH20180418

18-Apr-2018 10:23:05

150

3875.5000

XLON

01502015000039609-E0ZQUL8RzGz820180418

18-Apr-2018 10:24:40

541

3875.0000

XLON

01502015000039943-E0ZQUL8RzIMD20180418

18-Apr-2018 10:26:13

450

3875.5000

XLON

11502115000040147-E0ZQUL8RzKH520180418

18-Apr-2018 10:27:09

649

3877.5000

XLON

01502015000040356-E0ZQUL8RzLI120180418

18-Apr-2018 10:27:09

57

3877.5000

XLON

11502115000040366-E0ZQUL8RzLHt20180418

18-Apr-2018 10:27:09

471

3877.5000

XLON

11502115000040366-E0ZQUL8RzLHx20180418

18-Apr-2018 10:27:52

175

3877.0000

XLON

11502115000040473-E0ZQUL8RzM6t20180418

18-Apr-2018 10:29:32

159

3875.0000

XLON

11502115000040529-E0ZQUL8RzO0Q20180418

18-Apr-2018 10:29:36

239

3874.5000

XLON

01502015000040745-E0ZQUL8RzO5P20180418

18-Apr-2018 10:32:58

159

3880.5000

XLON

11502115000041592-E0ZQUL8RzTDJ20180418

18-Apr-2018 10:33:20

100

3881.0000

XLON

11502115000041688-E0ZQUL8RzTS920180418

18-Apr-2018 10:33:20

35

3881.0000

XLON

11502115000041688-E0ZQUL8RzTSI20180418

18-Apr-2018 10:33:20

100

3881.0000

XLON

11502115000041688-E0ZQUL8RzTSG20180418

18-Apr-2018 10:33:59

178

3881.5000

XLON

11502115000041967-E0ZQUL8RzUCw20180418

18-Apr-2018 10:33:59

61

3881.5000

XLON

11502115000041967-E0ZQUL8RzUCy20180418

18-Apr-2018 10:34:42

238

3879.0000

XLON

01502015000042101-E0ZQUL8RzUlu20180418

18-Apr-2018 10:35:24

41

3879.5000

XLON

01502015000042269-E0ZQUL8RzVph20180418

18-Apr-2018 10:35:24

120

3879.5000

XLON

01502015000042269-E0ZQUL8RzVpf20180418

18-Apr-2018 10:35:56

260

3880.5000

XLON

01502015000042342-E0ZQUL8RzWKw20180418

18-Apr-2018 10:35:56

35

3880.5000

XLON

01502015000042342-E0ZQUL8RzWKy20180418

18-Apr-2018 10:36:08

60

3880.0000

XLON

01502015000042352-E0ZQUL8RzWqU20180418

18-Apr-2018 10:36:08

266

3880.0000

XLON

01502015000042325-E0ZQUL8RzWqQ20180418

18-Apr-2018 10:36:08

70

3880.0000

XLON

01502015000042330-E0ZQUL8RzWqS20180418

18-Apr-2018 10:36:08

101

3880.0000

XLON

01502015000042352-E0ZQUL8RzWqW20180418

18-Apr-2018 10:36:54

23

3878.5000

XLON

11502115000042349-E0ZQUL8RzXk220180418

18-Apr-2018 10:37:15

105

3879.0000

XLON

11502115000042489-E0ZQUL8RzXyC20180418

18-Apr-2018 10:37:17

298

3878.5000

XLON

11502115000042349-E0ZQUL8RzY2o20180418

18-Apr-2018 10:37:17

127

3878.5000

XLON

11502115000042349-E0ZQUL8RzY2q20180418

18-Apr-2018 10:38:55

198

3878.5000

XLON

01502015000042602-E0ZQUL8RzYs120180418

18-Apr-2018 10:38:58

298

3878.0000

XLON

11502115000042356-E0ZQUL8RzYuI20180418

18-Apr-2018 10:38:58

268

3877.5000

XLON

01502015000042552-E0ZQUL8RzYvB20180418

18-Apr-2018 10:38:59

316

3878.0000

XLON

11502115000042574-E0ZQUL8RzYuM20180418

18-Apr-2018 10:38:59

425

3877.0000

XLON

01502015000042734-E0ZQUL8RzYx620180418

18-Apr-2018 10:40:18

283

3877.0000

XLON

11502115000042781-E0ZQUL8RzaSa20180418

18-Apr-2018 10:40:19

236

3876.5000

XLON

01502015000042799-E0ZQUL8RzaUV20180418

18-Apr-2018 10:42:05

163

3876.0000

XLON

01502015000043085-E0ZQUL8RzcHm20180418

18-Apr-2018 10:42:23

109

3876.0000

XLON

01502015000043124-E0ZQUL8RzcRz20180418

18-Apr-2018 10:46:10

583

3880.0000

XLON

11502115000043834-E0ZQUL8RzgBH20180418

18-Apr-2018 10:47:50

291

3880.5000

XLON

11502115000044085-E0ZQUL8RzhGm20180418

18-Apr-2018 10:49:40

344

3880.5000

XLON

01502015000044373-E0ZQUL8RziRR20180418

18-Apr-2018 10:49:40

31

3880.5000

XLON

11502115000044375-E0ZQUL8RziRX20180418

18-Apr-2018 10:49:40

17

3880.5000

XLON

01502015000044404-E0ZQUL8RziRV20180418

18-Apr-2018 10:49:40

328

3880.5000

XLON

11502115000044385-E0ZQUL8RziRd20180418

18-Apr-2018 10:49:40

71

3880.5000

XLON

11502115000044382-E0ZQUL8RziRb20180418

18-Apr-2018 10:49:40

317

3880.5000

XLON

01502015000044420-E0ZQUL8RziRZ20180418

18-Apr-2018 10:52:35

248

3883.0000

XLON

11502115000044864-E0ZQUL8Rzl9s20180418

18-Apr-2018 10:52:35

247

3883.0000

XLON

11502115000044864-E0ZQUL8Rzl9u20180418

18-Apr-2018 10:53:50

100

3884.5000

XLON

11502115000045071-E0ZQUL8RzmFI20180418

18-Apr-2018 10:53:50

400

3884.5000

XLON

11502115000045071-E0ZQUL8RzmFK20180418

18-Apr-2018 10:53:50

3

3884.5000

XLON

11502115000045071-E0ZQUL8RzmFM20180418

18-Apr-2018 10:54:48

344

3884.5000

XLON

01502015000045231-E0ZQUL8Rzmyq20180418

18-Apr-2018 10:56:33

417

3884.0000

XLON

01502015000045240-E0ZQUL8RzoS520180418

18-Apr-2018 10:58:50

119

3884.5000

XLON

01502015000046064-E0ZQUL8RzqrM20180418

18-Apr-2018 10:58:50

140

3884.5000

XLON

11502115000046025-E0ZQUL8RzqrO20180418

18-Apr-2018 10:58:50

132

3884.5000

XLON

11502115000046017-E0ZQUL8RzqrK20180418

18-Apr-2018 10:58:50

287

3884.5000

XLON

11502115000046017-E0ZQUL8RzqrH20180418

18-Apr-2018 10:58:50

296

3884.5000

XLON

11502115000046015-E0ZQUL8RzqrD20180418

18-Apr-2018 10:58:50

32

3884.5000

XLON

01502015000046051-E0ZQUL8RzqrB20180418

18-Apr-2018 10:58:50

211

3884.5000

XLON

01502015000046051-E0ZQUL8Rzqr920180418

18-Apr-2018 10:58:50

289

3884.5000

XLON

01502015000046045-E0ZQUL8Rzqr720180418

18-Apr-2018 10:58:50

10

3884.5000

XLON

01502015000046057-E0ZQUL8RzqrF20180418

18-Apr-2018 11:01:08

434

3883.0000

XLON

11502115000046364-E0ZQUL8RztWd20180418

18-Apr-2018 11:01:28

434

3882.0000

XLON

11502115000046304-E0ZQUL8Rztks20180418

18-Apr-2018 11:04:48

54

3881.0000

XLON

01502015000047109-E0ZQUL8Rzwp520180418

18-Apr-2018 11:04:48

100

3881.0000

XLON

01502015000047109-E0ZQUL8Rzwp920180418

18-Apr-2018 11:04:51

208

3880.5000

XLON

11502115000047012-E0ZQUL8Rzwrj20180418

18-Apr-2018 11:04:51

95

3881.0000

XLON

01502015000047109-E0ZQUL8RzwqE20180418

18-Apr-2018 11:04:51

18

3880.5000

XLON

11502115000047012-E0ZQUL8Rzwqr20180418

18-Apr-2018 11:04:52

249

3880.0000

XLON

01502015000047069-E0ZQUL8Rzwt320180418

18-Apr-2018 11:06:41

304

3881.5000

XLON

11502115000047283-E0ZQUL8RzyTW20180418

18-Apr-2018 11:06:42

331

3881.0000

XLON

01502015000047334-E0ZQUL8RzyVI20180418

18-Apr-2018 11:06:42

93

3881.0000

XLON

01502015000047334-E0ZQUL8RzyVN20180418

18-Apr-2018 11:08:03

207

3880.5000

XLON

01502015000047604-E0ZQUL8RzzwY20180418

18-Apr-2018 11:09:00

172

3881.0000

XLON

01502015000047722-E0ZQUL8S00pc20180418

18-Apr-2018 11:09:00

3

3881.0000

XLON

11502115000047684-E0ZQUL8S00q620180418

18-Apr-2018 11:10:15

301

3883.5000

XLON

11502115000047926-E0ZQUL8S01w820180418

18-Apr-2018 11:11:17

209

3886.0000

XLON

01502015000048274-E0ZQUL8S02uq20180418

18-Apr-2018 11:11:21

159

3885.5000

XLON

01502015000048260-E0ZQUL8S02yb20180418

18-Apr-2018 11:11:57

164

3884.0000

XLON

01502015000048299-E0ZQUL8S03YF20180418

18-Apr-2018 11:13:56

87

3887.0000

XLON

01502015000048747-E0ZQUL8S055A20180418

18-Apr-2018 11:13:56

267

3887.0000

XLON

01502015000048747-E0ZQUL8S055C20180418

18-Apr-2018 11:14:07

483

3886.5000

XLON

11502115000048646-E0ZQUL8S05Gp20180418

18-Apr-2018 11:14:07

161

3886.5000

XLON

11502115000048680-E0ZQUL8S05Gr20180418

18-Apr-2018 11:15:57

398

3885.0000

XLON

11502115000049018-E0ZQUL8S072k20180418

18-Apr-2018 11:15:57

398

3884.0000

XLON

01502015000048852-E0ZQUL8S073820180418

18-Apr-2018 11:16:30

375

3885.0000

XLON

01502015000049221-E0ZQUL8S07ZA20180418

18-Apr-2018 11:19:05

294

3887.5000

XLON

11502115000049605-E0ZQUL8S09S120180418

18-Apr-2018 11:21:15

383

3889.0000

XLON

01502015000050102-E0ZQUL8S0BN020180418

18-Apr-2018 11:23:23

95

3891.0000

XLON

01502015000050398-E0ZQUL8S0DEW20180418

18-Apr-2018 11:23:23

40

3891.0000

XLON

01502015000050398-E0ZQUL8S0DEU20180418

18-Apr-2018 11:23:56

175

3891.5000

XLON

11502115000050396-E0ZQUL8S0DY420180418

18-Apr-2018 11:23:56

603

3891.5000

XLON

11502115000050368-E0ZQUL8S0DXQ20180418

18-Apr-2018 11:23:56

75

3891.5000

XLON

11502115000050396-E0ZQUL8S0DY620180418

18-Apr-2018 11:23:56

28

3891.5000

XLON

11502115000050396-E0ZQUL8S0DY820180418

18-Apr-2018 11:27:23

146

3892.0000

XLON

11502115000051024-E0ZQUL8S0GT620180418

18-Apr-2018 11:27:23

175

3892.0000

XLON

11502115000051024-E0ZQUL8S0GT220180418

18-Apr-2018 11:27:23

90

3892.0000

XLON

01502015000051132-E0ZQUL8S0GTX20180418

18-Apr-2018 11:27:23

135

3892.0000

XLON

01502015000051132-E0ZQUL8S0GTZ20180418

18-Apr-2018 11:27:23

176

3892.0000

XLON

01502015000051108-E0ZQUL8S0GTE20180418

18-Apr-2018 11:29:12

230

3894.5000

XLON

01502015000051436-E0ZQUL8S0IEb20180418

18-Apr-2018 11:30:07

227

3894.5000

XLON

11502115000051516-E0ZQUL8S0J6820180418

18-Apr-2018 11:30:07

34

3894.5000

XLON

11502115000051527-E0ZQUL8S0J6A20180418

18-Apr-2018 11:30:07

18

3894.5000

XLON

11502115000051544-E0ZQUL8S0J6G20180418

18-Apr-2018 11:30:07

17

3894.5000

XLON

01502015000051629-E0ZQUL8S0J6I20180418

18-Apr-2018 11:30:08

7

3894.5000

XLON

01502015000051631-E0ZQUL8S0J6K20180418

18-Apr-2018 11:30:57

271

3895.0000

XLON

11502115000051736-E0ZQUL8S0KQu20180418

18-Apr-2018 11:32:01

218

3899.0000

XLON

01502015000052057-E0ZQUL8S0Lnv20180418

18-Apr-2018 11:32:01

11

3899.0000

XLON

01502015000052057-E0ZQUL8S0Lnt20180418

18-Apr-2018 11:32:43

238

3900.0000

XLON

11502115000052069-E0ZQUL8S0Mj420180418

18-Apr-2018 11:34:21

74

3903.0000

XLON

11502115000052322-E0ZQUL8S0OGa20180418

18-Apr-2018 11:34:21

251

3903.0000

XLON

11502115000052313-E0ZQUL8S0OGY20180418

18-Apr-2018 11:34:21

88

3903.0000

XLON

11502115000052322-E0ZQUL8S0OGc20180418

18-Apr-2018 11:35:08

131

3903.0000

XLON

11502115000052496-E0ZQUL8S0OrQ20180418

18-Apr-2018 11:35:08

106

3903.0000

XLON

11502115000052496-E0ZQUL8S0OrS20180418

18-Apr-2018 11:35:38

230

3902.0000

XLON

01502015000052677-E0ZQUL8S0PD020180418

18-Apr-2018 11:36:15

207

3902.0000

XLON

11502115000052705-E0ZQUL8S0Pag20180418

18-Apr-2018 11:36:28

245

3901.5000

XLON

11502115000052607-E0ZQUL8S0Pgs20180418

18-Apr-2018 11:36:28

105

3901.5000

XLON

01502015000052674-E0ZQUL8S0Pgu20180418

18-Apr-2018 11:37:57

373

3902.0000

XLON

01502015000053058-E0ZQUL8S0Qhq20180418

18-Apr-2018 11:37:57

182

3902.0000

XLON

01502015000053058-E0ZQUL8S0Qho20180418

18-Apr-2018 11:38:00

84

3902.0000

XLON

11502115000053041-E0ZQUL8S0QkR20180418

18-Apr-2018 11:38:16

292

3901.5000

XLON

01502015000053044-E0ZQUL8S0R4i20180418

18-Apr-2018 11:38:16

310

3901.5000

XLON

01502015000053044-E0ZQUL8S0R4Z20180418

18-Apr-2018 11:38:16

105

3901.5000

XLON

01502015000053044-E0ZQUL8S0R4d20180418

18-Apr-2018 11:39:48

237

3902.5000

XLON

11502115000053270-E0ZQUL8S0SE320180418

18-Apr-2018 11:40:21

86

3901.5000

XLON

11502115000053324-E0ZQUL8S0SuN20180418

18-Apr-2018 11:40:21

352

3901.5000

XLON

11502115000053324-E0ZQUL8S0SuL20180418

18-Apr-2018 11:42:25

76

3901.5000

XLON

11502115000053799-E0ZQUL8S0V3o20180418

18-Apr-2018 11:42:25

181

3902.5000

XLON

01502015000053810-E0ZQUL8S0V2b20180418

18-Apr-2018 11:43:29

191

3904.5000

XLON

11502115000053990-E0ZQUL8S0W6420180418

18-Apr-2018 11:44:19

191

3903.5000

XLON

11502115000053975-E0ZQUL8S0WkV20180418

18-Apr-2018 11:45:24

454

3907.5000

XLON

01502015000054551-E0ZQUL8S0Xmx20180418

18-Apr-2018 11:45:59

268

3905.5000

XLON

11502115000054576-E0ZQUL8S0YDH20180418

18-Apr-2018 11:45:59

11

3905.5000

XLON

11502115000054539-E0ZQUL8S0YDD20180418

18-Apr-2018 11:47:16

175

3906.5000

XLON

11502115000054744-E0ZQUL8S0Zgn20180418

18-Apr-2018 11:49:51

595

3903.0000

XLON

11502115000055367-E0ZQUL8S0brM20180418

18-Apr-2018 11:50:00

757

3902.5000

XLON

01502015000055366-E0ZQUL8S0bx220180418

18-Apr-2018 11:50:02

325

3902.0000

XLON

01502015000055390-E0ZQUL8S0c1720180418

18-Apr-2018 11:51:54

159

3903.5000

XLON

01502015000055816-E0ZQUL8S0eBn20180418

18-Apr-2018 11:52:38

34

3901.5000

XLON

11502115000056003-E0ZQUL8S0ere20180418

18-Apr-2018 11:52:38

126

3901.5000

XLON

11502115000056003-E0ZQUL8S0erj20180418

18-Apr-2018 11:53:21

321

3901.0000

XLON

11502115000056132-E0ZQUL8S0fTu20180418

18-Apr-2018 11:55:25

292

3901.0000

XLON

11502115000056279-E0ZQUL8S0gxj20180418

18-Apr-2018 11:57:00

266

3902.5000

XLON

11502115000056729-E0ZQUL8S0iYq20180418

18-Apr-2018 11:57:13

243

3902.0000

XLON

01502015000056769-E0ZQUL8S0ijA20180418

18-Apr-2018 11:57:13

292

3902.0000

XLON

01502015000056769-E0ZQUL8S0ijC20180418

18-Apr-2018 11:59:15

360

3901.0000

XLON

11502115000057099-E0ZQUL8S0l2f20180418

18-Apr-2018 11:59:33

345

3900.0000

XLON

01502015000056997-E0ZQUL8S0lPR20180418

18-Apr-2018 12:03:00

98

3902.5000

XLON

11502115000058435-E0ZQUL8S0pTJ20180418

18-Apr-2018 12:03:00

500

3903.0000

XLON

11502115000058443-E0ZQUL8S0pT620180418

18-Apr-2018 12:03:00

64

3903.0000

XLON

11502115000058443-E0ZQUL8S0pT920180418

18-Apr-2018 12:03:00

251

3902.5000

XLON

11502115000058435-E0ZQUL8S0pTM20180418

18-Apr-2018 12:03:54

385

3900.5000

XLON

11502115000058499-E0ZQUL8S0qGr20180418

18-Apr-2018 12:05:08

446

3902.0000

XLON

11502115000058801-E0ZQUL8S0rU120180418

18-Apr-2018 12:05:10

33

3901.5000

XLON

01502015000058848-E0ZQUL8S0rVq20180418

18-Apr-2018 12:05:10

264

3901.5000

XLON

01502015000058848-E0ZQUL8S0rVi20180418

18-Apr-2018 12:06:44

304

3899.5000

XLON

01502015000059137-E0ZQUL8S0tL320180418

18-Apr-2018 12:09:33

219

3902.0000

XLON

01502015000059710-E0ZQUL8S0wPB20180418

18-Apr-2018 12:09:33

100

3902.0000

XLON

01502015000059710-E0ZQUL8S0wP920180418

18-Apr-2018 12:10:24

371

3901.0000

XLON

11502115000059565-E0ZQUL8S0xHh20180418

18-Apr-2018 12:10:24

15

3901.0000

XLON

11502115000059565-E0ZQUL8S0xHe20180418

18-Apr-2018 12:11:33

44

3901.0000

XLON

11502115000059971-E0ZQUL8S0y3x20180418

18-Apr-2018 12:11:33

181

3901.0000

XLON

01502015000060029-E0ZQUL8S0y3v20180418

18-Apr-2018 12:14:36

32

3902.0000

XLON

01502015000060594-E0ZQUL8S11PM20180418

18-Apr-2018 12:15:04

157

3905.0000

XLON

11502115000060679-E0ZQUL8S11xA20180418

18-Apr-2018 12:15:04

290

3905.0000

XLON

11502115000060679-E0ZQUL8S11xC20180418

18-Apr-2018 12:15:46

225

3904.5000

XLON

01502015000060858-E0ZQUL8S12dc20180418

18-Apr-2018 12:15:46

342

3904.5000

XLON

11502115000060663-E0ZQUL8S12dY20180418

18-Apr-2018 12:15:46

53

3904.5000

XLON

11502115000060663-E0ZQUL8S12dU20180418

18-Apr-2018 12:17:29

89

3905.5000

XLON

01502015000061267-E0ZQUL8S13x220180418

18-Apr-2018 12:18:05

185

3905.0000

XLON

01502015000061336-E0ZQUL8S14Mc20180418

18-Apr-2018 12:18:05

160

3905.0000

XLON

11502115000061137-E0ZQUL8S14MY20180418

18-Apr-2018 12:18:09

414

3904.0000

XLON

01502015000061337-E0ZQUL8S14Rg20180418

18-Apr-2018 12:18:09

380

3904.5000

XLON

11502115000061214-E0ZQUL8S14R520180418

18-Apr-2018 12:20:26

224

3906.0000

XLON

11502115000061606-E0ZQUL8S16sS20180418

18-Apr-2018 12:20:47

367

3905.0000

XLON

01502015000061603-E0ZQUL8S17Dj20180418

18-Apr-2018 12:21:30

6

3906.0000

XLON

01502015000061899-E0ZQUL8S17mc20180418

18-Apr-2018 12:23:15

182

3906.0000

XLON

01502015000062118-E0ZQUL8S19VV20180418

18-Apr-2018 12:23:57

30

3906.5000

XLON

01502015000062373-E0ZQUL8S1A5r20180418

18-Apr-2018 12:23:57

171

3906.5000

XLON

01502015000062373-E0ZQUL8S1A5n20180418

18-Apr-2018 12:24:12

88

3907.5000

XLON

01502015000062408-E0ZQUL8S1AKI20180418

18-Apr-2018 12:24:12

165

3907.5000

XLON

01502015000062408-E0ZQUL8S1AKF20180418

18-Apr-2018 12:24:55

160

3908.5000

XLON

01502015000062532-E0ZQUL8S1B7d20180418

18-Apr-2018 12:26:20

329

3906.0000

XLON

01502015000062791-E0ZQUL8S1CNQ20180418

18-Apr-2018 12:26:20

329

3905.5000

XLON

11502115000062703-E0ZQUL8S1CNa20180418

18-Apr-2018 12:28:46

257

3905.5000

XLON

01502015000063133-E0ZQUL8S1EMS20180418

18-Apr-2018 12:29:47

38

3906.0000

XLON

11502115000063232-E0ZQUL8S1F3o20180418

18-Apr-2018 12:29:47

173

3906.0000

XLON

11502115000063232-E0ZQUL8S1F3m20180418

18-Apr-2018 12:29:47

26

3906.0000

XLON

11502115000063232-E0ZQUL8S1F3q20180418

18-Apr-2018 12:30:01

83

3908.0000

XLON

11502115000063270-E0ZQUL8S1FFr20180418

18-Apr-2018 12:30:01

371

3908.0000

XLON

01502015000063351-E0ZQUL8S1FFn20180418

18-Apr-2018 12:30:01

217

3908.0000

XLON

11502115000063270-E0ZQUL8S1FFt20180418

18-Apr-2018 12:30:01

166

3908.0000

XLON

01502015000063351-E0ZQUL8S1FFp20180418

18-Apr-2018 12:31:24

175

3908.5000

XLON

11502115000063599-E0ZQUL8S1GPb20180418

18-Apr-2018 12:34:13

223

3918.0000

XLON

11502115000064031-E0ZQUL8S1IuW20180418

18-Apr-2018 12:35:40

162

3918.0000

XLON

01502015000064377-E0ZQUL8S1JwB20180418

18-Apr-2018 12:35:40

223

3918.0000

XLON

11502115000064268-E0ZQUL8S1Jw920180418

18-Apr-2018 12:36:05

219

3917.0000

XLON

01502015000064452-E0ZQUL8S1KG420180418

18-Apr-2018 12:36:53

223

3917.0000

XLON

01502015000064547-E0ZQUL8S1Kwd20180418

18-Apr-2018 12:37:40

41

3919.5000

XLON

01502015000064665-E0ZQUL8S1LT520180418

18-Apr-2018 12:37:40

178

3919.5000

XLON

01502015000064665-E0ZQUL8S1LT320180418

18-Apr-2018 12:38:15

58

3920.0000

XLON

01502015000064753-E0ZQUL8S1LpV20180418

18-Apr-2018 12:38:15

34

3920.0000

XLON

01502015000064753-E0ZQUL8S1LpT20180418

18-Apr-2018 12:38:15

127

3920.0000

XLON

01502015000064753-E0ZQUL8S1LpX20180418

18-Apr-2018 12:38:59

32

3919.5000

XLON

01502015000064867-E0ZQUL8S1MXG20180418

18-Apr-2018 12:39:03

8

3919.5000

XLON

01502015000064883-E0ZQUL8S1McO20180418

18-Apr-2018 12:39:29

185

3919.5000

XLON

11502115000064775-E0ZQUL8S1Mto20180418

18-Apr-2018 12:39:29

35

3919.5000

XLON

01502015000064888-E0ZQUL8S1Mtq20180418

18-Apr-2018 12:39:49

175

3918.5000

XLON

11502115000064898-E0ZQUL8S1N7420180418

18-Apr-2018 12:39:49

44

3918.5000

XLON

11502115000064898-E0ZQUL8S1N7620180418

18-Apr-2018 12:40:32

220

3917.5000

XLON

11502115000065030-E0ZQUL8S1Nmg20180418

18-Apr-2018 12:41:15

94

3920.5000

XLON

01502015000065248-E0ZQUL8S1OOP20180418

18-Apr-2018 12:41:15

126

3920.5000

XLON

01502015000065248-E0ZQUL8S1OOR20180418

18-Apr-2018 12:41:58

109

3919.5000

XLON

11502115000065267-E0ZQUL8S1PAc20180418

18-Apr-2018 12:41:58

111

3919.5000

XLON

11502115000065267-E0ZQUL8S1PAa20180418

18-Apr-2018 12:42:57

221

3921.0000

XLON

01502015000065464-E0ZQUL8S1Pon20180418

18-Apr-2018 12:43:24

100

3920.5000

XLON

01502015000065511-E0ZQUL8S1Q4L20180418

18-Apr-2018 12:43:24

143

3920.5000

XLON

01502015000065511-E0ZQUL8S1Q4N20180418

18-Apr-2018 12:44:28

265

3921.0000

XLON

11502115000065572-E0ZQUL8S1QkJ20180418

18-Apr-2018 12:44:28

227

3921.0000

XLON

01502015000065705-E0ZQUL8S1QkN20180418

18-Apr-2018 12:44:50

231

3919.5000

XLON

01502015000065713-E0ZQUL8S1R1i20180418

18-Apr-2018 12:44:50

27

3919.5000

XLON

01502015000065713-E0ZQUL8S1R1g20180418

18-Apr-2018 12:46:22

28

3920.0000

XLON

11502115000065935-E0ZQUL8S1SUr20180418

18-Apr-2018 12:46:23

32

3920.5000

XLON

01502015000066070-E0ZQUL8S1SYI20180418

18-Apr-2018 12:46:23

381

3920.5000

XLON

01502015000066070-E0ZQUL8S1SYM20180418

18-Apr-2018 12:46:48

107

3920.0000

XLON

11502115000065935-E0ZQUL8S1SsU20180418

18-Apr-2018 12:46:54

64

3920.0000

XLON

11502115000065935-E0ZQUL8S1Sua20180418

18-Apr-2018 12:46:54

455

3920.0000

XLON

11502115000065935-E0ZQUL8S1Suc20180418

18-Apr-2018 12:49:40

191

3926.5000

XLON

11502115000066614-E0ZQUL8S1VNy20180418

18-Apr-2018 12:50:37

58

3927.0000

XLON

01502015000066972-E0ZQUL8S1WA720180418

18-Apr-2018 12:50:37

247

3927.0000

XLON

01502015000066972-E0ZQUL8S1WA520180418

18-Apr-2018 12:51:29

26

3928.5000

XLON

11502115000067041-E0ZQUL8S1X0H20180418

18-Apr-2018 12:51:29

63

3928.5000

XLON

11502115000067041-E0ZQUL8S1X0F20180418

18-Apr-2018 12:51:29

150

3928.5000

XLON

11502115000067041-E0ZQUL8S1X0J20180418

18-Apr-2018 12:51:31

149

3927.5000

XLON

11502115000066851-E0ZQUL8S1X3220180418

18-Apr-2018 12:51:31

21

3927.5000

XLON

11502115000066851-E0ZQUL8S1X2x20180418

18-Apr-2018 12:51:31

286

3928.0000

XLON

01502015000067140-E0ZQUL8S1X2J20180418

18-Apr-2018 12:53:18

50

3929.0000

XLON

01502015000067455-E0ZQUL8S1YjR20180418

18-Apr-2018 12:53:29

405

3930.5000

XLON

01502015000067479-E0ZQUL8S1Yzi20180418

18-Apr-2018 12:53:29

263

3930.5000

XLON

01502015000067479-E0ZQUL8S1Yzg20180418

18-Apr-2018 12:53:30

121

3929.5000

XLON

11502115000067357-E0ZQUL8S1Z3k20180418

18-Apr-2018 12:53:30

55

3929.5000

XLON

11502115000067357-E0ZQUL8S1Z3f20180418

18-Apr-2018 12:53:30

175

3929.5000

XLON

11502115000067357-E0ZQUL8S1Z3d20180418

18-Apr-2018 12:54:31

333

3928.0000

XLON

11502115000067448-E0ZQUL8S1a0N20180418

18-Apr-2018 12:54:31

97

3928.0000

XLON

11502115000067448-E0ZQUL8S1a0P20180418

18-Apr-2018 12:54:31

236

3928.0000

XLON

11502115000067448-E0ZQUL8S1a0T20180418

18-Apr-2018 12:55:12

182

3927.0000

XLON

11502115000067628-E0ZQUL8S1aYP20180418

18-Apr-2018 12:56:36

183

3926.5000

XLON

01502015000067947-E0ZQUL8S1bqo20180418

18-Apr-2018 12:58:20

206

3926.5000

XLON

01502015000068093-E0ZQUL8S1e1r20180418

18-Apr-2018 12:58:20

134

3926.0000

XLON

11502115000068041-E0ZQUL8S1e2H20180418

18-Apr-2018 12:58:20

190

3926.0000

XLON

11502115000068041-E0ZQUL8S1e2F20180418

18-Apr-2018 13:00:59

472

3926.0000

XLON

11502115000068505-E0ZQUL8S1gki20180418

18-Apr-2018 13:01:12

499

3925.5000

XLON

01502015000068626-E0ZQUL8S1h0J20180418

18-Apr-2018 13:01:12

16

3925.5000

XLON

01502015000068626-E0ZQUL8S1h0H20180418

18-Apr-2018 13:01:21

35

3925.0000

XLON

11502115000068487-E0ZQUL8S1h6020180418

18-Apr-2018 13:01:21

291

3925.0000

XLON

11502115000068487-E0ZQUL8S1h6220180418

18-Apr-2018 13:01:23

42

3924.0000

XLON

11502115000068572-E0ZQUL8S1hAF20180418

18-Apr-2018 13:01:23

452

3924.0000

XLON

11502115000068572-E0ZQUL8S1hAD20180418

18-Apr-2018 13:04:05

331

3923.5000

XLON

11502115000068818-E0ZQUL8S1jh520180418

18-Apr-2018 13:04:12

171

3923.0000

XLON

01502015000068980-E0ZQUL8S1jp920180418

18-Apr-2018 13:04:12

100

3923.0000

XLON

01502015000068980-E0ZQUL8S1jp720180418

18-Apr-2018 13:05:21

410

3920.5000

XLON

11502115000069216-E0ZQUL8S1ksz20180418

18-Apr-2018 13:05:21

293

3921.0000

XLON

01502015000069352-E0ZQUL8S1ksA20180418

18-Apr-2018 13:07:44

281

3918.0000

XLON

11502115000069487-E0ZQUL8S1mu620180418

18-Apr-2018 13:07:44

39

3918.0000

XLON

11502115000069487-E0ZQUL8S1mu220180418

18-Apr-2018 13:08:22

215

3918.5000

XLON

01502015000069871-E0ZQUL8S1nX420180418

18-Apr-2018 13:08:45

444

3917.5000

XLON

01502015000069853-E0ZQUL8S1nrD20180418

18-Apr-2018 13:10:15

160

3919.5000

XLON

11502115000070092-E0ZQUL8S1pBg20180418

18-Apr-2018 13:10:28

268

3919.0000

XLON

01502015000070208-E0ZQUL8S1pN720180418

18-Apr-2018 13:11:24

299

3920.0000

XLON

01502015000070430-E0ZQUL8S1qAv20180418

18-Apr-2018 13:12:36

239

3922.5000

XLON

11502115000070476-E0ZQUL8S1rov20180418

18-Apr-2018 13:13:22

342

3923.5000

XLON

01502015000070679-E0ZQUL8S1sPz20180418

18-Apr-2018 13:16:41

203

3924.0000

XLON

11502115000071183-E0ZQUL8S1wEx20180418

18-Apr-2018 13:16:41

200

3923.5000

XLON

11502115000071161-E0ZQUL8S1wFv20180418

18-Apr-2018 13:16:44

143

3923.5000

XLON

11502115000071161-E0ZQUL8S1wIN20180418

18-Apr-2018 13:16:50

252

3923.0000

XLON

01502015000071271-E0ZQUL8S1wWM20180418

18-Apr-2018 13:17:09

220

3923.0000

XLON

01502015000071271-E0ZQUL8S1wul20180418

18-Apr-2018 13:17:09

518

3922.5000

XLON

11502115000071268-E0ZQUL8S1wvH20180418

18-Apr-2018 13:18:05

160

3924.0000

XLON

01502015000071562-E0ZQUL8S1y0I20180418

18-Apr-2018 13:18:33

93

3923.0000

XLON

11502115000071461-E0ZQUL8S1yVY20180418

18-Apr-2018 13:20:23

175

3925.5000

XLON

01502015000071966-E0ZQUL8S208g20180418

18-Apr-2018 13:22:27

175

3928.0000

XLON

11502115000072230-E0ZQUL8S22KP20180418

18-Apr-2018 13:22:27

20

3928.0000

XLON

11502115000072268-E0ZQUL8S22KV20180418

18-Apr-2018 13:22:42

175

3927.0000

XLON

11502115000072325-E0ZQUL8S22b220180418

18-Apr-2018 13:23:10

34

3924.0000

XLON

11502115000072465-E0ZQUL8S23CH20180418

18-Apr-2018 13:23:10

279

3924.0000

XLON

11502115000072465-E0ZQUL8S23D120180418

18-Apr-2018 13:23:25

470

3923.5000

XLON

01502015000072528-E0ZQUL8S23TK20180418

18-Apr-2018 13:23:45

252

3923.0000

XLON

01502015000072588-E0ZQUL8S23m120180418

18-Apr-2018 13:25:21

356

3920.5000

XLON

11502115000072793-E0ZQUL8S25de20180418

18-Apr-2018 13:25:22

96

3920.5000

XLON

11502115000072793-E0ZQUL8S25eL20180418

18-Apr-2018 13:26:51

272

3925.5000

XLON

01502015000073326-E0ZQUL8S28E720180418

18-Apr-2018 13:26:51

242

3926.0000

XLON

11502115000073271-E0ZQUL8S28Db20180418

18-Apr-2018 13:26:51

237

3925.5000

XLON

11502115000073272-E0ZQUL8S28E920180418

18-Apr-2018 13:26:51

57

3926.0000

XLON

11502115000073271-E0ZQUL8S28DU20180418

18-Apr-2018 13:26:51

215

3926.0000

XLON

01502015000073325-E0ZQUL8S28DS20180418

18-Apr-2018 13:28:12

220

3924.0000

XLON

01502015000073535-E0ZQUL8S29tD20180418

18-Apr-2018 13:28:12

281

3924.0000

XLON

01502015000073535-E0ZQUL8S29tA20180418

18-Apr-2018 13:28:12

25

3924.0000

XLON

01502015000073535-E0ZQUL8S29tF20180418

18-Apr-2018 13:29:16

175

3924.0000

XLON

11502115000073696-E0ZQUL8S2BK520180418

18-Apr-2018 13:31:03

175

3925.0000

XLON

11502115000074020-E0ZQUL8S2Dod20180418

18-Apr-2018 13:31:12

215

3923.0000

XLON

11502115000074077-E0ZQUL8S2E4X20180418

18-Apr-2018 13:31:37

350

3922.0000

XLON

11502115000074139-E0ZQUL8S2EVc20180418

18-Apr-2018 13:31:38

269

3921.5000

XLON

01502015000074193-E0ZQUL8S2EWP20180418

18-Apr-2018 13:33:22

244

3918.0000

XLON

11502115000074433-E0ZQUL8S2G3W20180418

18-Apr-2018 13:33:22

234

3918.0000

XLON

01502015000074489-E0ZQUL8S2G3U20180418

18-Apr-2018 13:33:22

386

3918.5000

XLON

11502115000074432-E0ZQUL8S2G2l20180418

18-Apr-2018 13:35:18

388

3918.0000

XLON

01502015000074718-E0ZQUL8S2Hv520180418

18-Apr-2018 13:35:20

205

3918.0000

XLON

01502015000074718-E0ZQUL8S2Hy220180418

18-Apr-2018 13:35:20

285

3917.0000

XLON

11502115000074763-E0ZQUL8S2Hzf20180418

18-Apr-2018 13:39:25

54

3921.0000

XLON

11502115000075395-E0ZQUL8S2LzZ20180418

18-Apr-2018 13:39:25

353

3921.5000

XLON

01502015000075507-E0ZQUL8S2Lyz20180418

18-Apr-2018 13:39:25

281

3921.5000

XLON

11502115000075434-E0ZQUL8S2Lz720180418

18-Apr-2018 13:39:25

205

3921.0000

XLON

11502115000075395-E0ZQUL8S2Lzc20180418

18-Apr-2018 13:40:55

150

3920.5000

XLON

01502015000075811-E0ZQUL8S2N1j20180418

18-Apr-2018 13:40:55

25

3920.5000

XLON

01502015000075811-E0ZQUL8S2N1o20180418

18-Apr-2018 13:40:55

14

3920.5000

XLON

11502115000075786-E0ZQUL8S2N1u20180418

18-Apr-2018 13:41:20

307

3920.0000

XLON

01502015000075929-E0ZQUL8S2NOf20180418

18-Apr-2018 13:43:36

162

3918.0000

XLON

01502015000076497-E0ZQUL8S2PBE20180418

18-Apr-2018 13:43:36

22

3918.0000

XLON

01502015000076492-E0ZQUL8S2PBC20180418

18-Apr-2018 13:43:36

352

3918.0000

XLON

11502115000076381-E0ZQUL8S2PB620180418

18-Apr-2018 13:43:36

359

3918.0000

XLON

01502015000076486-E0ZQUL8S2PB820180418

18-Apr-2018 13:43:36

89

3918.0000

XLON

11502115000076395-E0ZQUL8S2PBA20180418

18-Apr-2018 13:43:36

313

3918.0000

XLON

11502115000076376-E0ZQUL8S2PAu20180418

18-Apr-2018 13:45:30

692

3917.0000

XLON

01502015000076914-E0ZQUL8S2RJd20180418

18-Apr-2018 13:45:31

181

3916.0000

XLON

11502115000076821-E0ZQUL8S2RQ620180418

18-Apr-2018 13:45:31

223

3916.0000

XLON

11502115000076821-E0ZQUL8S2RQ120180418

18-Apr-2018 13:45:31

371

3916.5000

XLON

11502115000076760-E0ZQUL8S2RPV20180418

18-Apr-2018 13:45:31

379

3916.5000

XLON

11502115000076760-E0ZQUL8S2RPR20180418

18-Apr-2018 13:47:13

33

3913.5000

XLON

11502115000076959-E0ZQUL8S2Swt20180418

18-Apr-2018 13:47:13

180

3913.5000

XLON

11502115000076959-E0ZQUL8S2Swg20180418

18-Apr-2018 13:47:13

320

3914.0000

XLON

01502015000077051-E0ZQUL8S2SwN20180418

18-Apr-2018 13:48:35

268

3914.0000

XLON

01502015000077481-E0ZQUL8S2UCb20180418

18-Apr-2018 13:49:14

331

3912.0000

XLON

11502115000077657-E0ZQUL8S2V0c20180418

18-Apr-2018 13:49:59

300

3911.5000

XLON

11502115000077816-E0ZQUL8S2VYP20180418

18-Apr-2018 13:49:59

360

3912.5000

XLON

01502015000077984-E0ZQUL8S2VXb20180418

18-Apr-2018 13:54:24

789

3914.5000

XLON

01502015000078823-E0ZQUL8S2aHg20180418

18-Apr-2018 13:54:54

263

3914.5000

XLON

01502015000078871-E0ZQUL8S2b2T20180418

18-Apr-2018 13:56:22

175

3915.0000

XLON

01502015000079167-E0ZQUL8S2ceM20180418

18-Apr-2018 13:56:24

148

3914.5000

XLON

11502115000079139-E0ZQUL8S2chP20180418

18-Apr-2018 13:56:24

38

3914.5000

XLON

11502115000079139-E0ZQUL8S2chT20180418

18-Apr-2018 13:58:12

451

3911.5000

XLON

01502015000079557-E0ZQUL8S2fHF20180418

18-Apr-2018 13:58:12

36

3911.5000

XLON

01502015000079662-E0ZQUL8S2fHL20180418

18-Apr-2018 13:58:12

94

3911.5000

XLON

01502015000079669-E0ZQUL8S2fHN20180418

18-Apr-2018 13:58:12

295

3911.5000

XLON

11502115000079566-E0ZQUL8S2fHJ20180418

18-Apr-2018 13:59:57

81

3909.5000

XLON

11502115000079919-E0ZQUL8S2h9D20180418

18-Apr-2018 13:59:57

151

3909.5000

XLON

11502115000079919-E0ZQUL8S2h9720180418

18-Apr-2018 14:00:35

186

3911.0000

XLON

01502015000080168-E0ZQUL8S2i8820180418

18-Apr-2018 14:00:35

304

3910.5000

XLON

11502115000080070-E0ZQUL8S2i8H20180418

18-Apr-2018 14:00:35

184

3911.0000

XLON

01502015000080168-E0ZQUL8S2i8620180418

18-Apr-2018 14:00:36

173

3910.5000

XLON

11502115000080077-E0ZQUL8S2i9a20180418

18-Apr-2018 14:00:36

119

3910.5000

XLON

11502115000080077-E0ZQUL8S2i9c20180418

18-Apr-2018 14:01:22

178

3910.5000

XLON

11502115000080300-E0ZQUL8S2jKE20180418

18-Apr-2018 14:01:22

436

3910.5000

XLON

11502115000080300-E0ZQUL8S2jKG20180418

18-Apr-2018 14:01:53

480

3914.0000

XLON

11502115000080392-E0ZQUL8S2jqb20180418

18-Apr-2018 14:01:53

159

3914.0000

XLON

01502015000080477-E0ZQUL8S2jqW20180418

18-Apr-2018 14:01:53

135

3914.0000

XLON

01502015000080477-E0ZQUL8S2jqZ20180418

18-Apr-2018 14:02:01

311

3915.0000

XLON

11502115000080409-E0ZQUL8S2k9W20180418

18-Apr-2018 14:02:01

175

3915.0000

XLON

01502015000080493-E0ZQUL8S2k9I20180418

18-Apr-2018 14:02:01

9

3915.0000

XLON

11502115000080409-E0ZQUL8S2k9K20180418

18-Apr-2018 14:03:02

404

3913.0000

XLON

11502115000080579-E0ZQUL8S2lKb20180418

18-Apr-2018 14:03:12

108

3912.5000

XLON

01502015000080692-E0ZQUL8S2lUv20180418

18-Apr-2018 14:05:45

166

3913.5000

XLON

11502115000081225-E0ZQUL8S2o1q20180418

18-Apr-2018 14:05:45

130

3913.5000

XLON

11502115000081225-E0ZQUL8S2o1u20180418

18-Apr-2018 14:05:45

173

3913.5000

XLON

11502115000081226-E0ZQUL8S2o1w20180418

18-Apr-2018 14:06:23

260

3913.0000

XLON

01502015000081309-E0ZQUL8S2ohq20180418

18-Apr-2018 14:06:23

296

3913.0000

XLON

01502015000081308-E0ZQUL8S2oho20180418

18-Apr-2018 14:08:20

39

3913.0000

XLON

11502115000081612-E0ZQUL8S2qOT20180418

18-Apr-2018 14:08:20

495

3913.0000

XLON

11502115000081612-E0ZQUL8S2qOR20180418

18-Apr-2018 14:09:46

812

3915.5000

XLON

01502015000082348-E0ZQUL8S2rrQ20180418

18-Apr-2018 14:10:04

154

3917.0000

XLON

01502015000082429-E0ZQUL8S2sDn20180418

18-Apr-2018 14:10:04

94

3917.5000

XLON

11502115000082367-E0ZQUL8S2sD020180418

18-Apr-2018 14:10:04

472

3917.5000

XLON

11502115000082367-E0ZQUL8S2sD220180418

18-Apr-2018 14:10:04

500

3917.0000

XLON

01502015000082429-E0ZQUL8S2sDk20180418

18-Apr-2018 14:11:40

383

3921.0000

XLON

01502015000082883-E0ZQUL8S2uZb20180418

18-Apr-2018 14:12:54

175

3922.5000

XLON

01502015000083320-E0ZQUL8S2w5X20180418

18-Apr-2018 14:15:34

208

3926.5000

XLON

11502115000084198-E0ZQUL8S2zbf20180418

18-Apr-2018 14:15:52

175

3929.0000

XLON

01502015000084361-E0ZQUL8S305f20180418

18-Apr-2018 14:16:11

211

3926.5000

XLON

11502115000084360-E0ZQUL8S30PS20180418

18-Apr-2018 14:16:34

175

3926.5000

XLON

01502015000084522-E0ZQUL8S30ww20180418

18-Apr-2018 14:16:34

34

3926.5000

XLON

01502015000084522-E0ZQUL8S30wy20180418

18-Apr-2018 14:16:57

208

3926.0000

XLON

01502015000084707-E0ZQUL8S31VC20180418

18-Apr-2018 14:18:05

120

3928.5000

XLON

01502015000085212-E0ZQUL8S32tX20180418

18-Apr-2018 14:18:05

11

3928.5000

XLON

01502015000085212-E0ZQUL8S32tZ20180418

18-Apr-2018 14:18:06

180

3928.5000

XLON

01502015000085217-E0ZQUL8S32uC20180418

18-Apr-2018 14:18:07

175

3930.5000

XLON

01502015000085220-E0ZQUL8S32yJ20180418

18-Apr-2018 14:18:12

203

3930.0000

XLON

01502015000085252-E0ZQUL8S336420180418

18-Apr-2018 14:18:34

61

3928.5000

XLON

11502115000085357-E0ZQUL8S33TO20180418

18-Apr-2018 14:18:34

175

3928.5000

XLON

11502115000085357-E0ZQUL8S33TM20180418

18-Apr-2018 14:18:34

8

3928.5000

XLON

11502115000085357-E0ZQUL8S33TK20180418

18-Apr-2018 14:18:43

264

3927.5000

XLON

01502015000085416-E0ZQUL8S33Zr20180418

18-Apr-2018 14:19:26

163

3930.0000

XLON

11502115000085566-E0ZQUL8S34Y120180418

18-Apr-2018 14:19:54

100

3933.0000

XLON

01502015000085772-E0ZQUL8S351P20180418

18-Apr-2018 14:20:00

26

3933.0000

XLON

01502015000085839-E0ZQUL8S355x20180418

18-Apr-2018 14:20:00

220

3933.0000

XLON

01502015000085836-E0ZQUL8S355v20180418

18-Apr-2018 14:20:00

137

3933.0000

XLON

11502115000085772-E0ZQUL8S355t20180418

18-Apr-2018 14:20:00

11

3933.0000

XLON

01502015000085850-E0ZQUL8S356320180418

18-Apr-2018 14:20:00

173

3933.0000

XLON

11502115000085772-E0ZQUL8S355q20180418

18-Apr-2018 14:20:29

180

3933.5000

XLON

11502115000085892-E0ZQUL8S35dw20180418

18-Apr-2018 14:21:17

175

3933.5000

XLON

11502115000086158-E0ZQUL8S36ej20180418

18-Apr-2018 14:21:18

5

3934.5000

XLON

01502015000086206-E0ZQUL8S36gS20180418

18-Apr-2018 14:21:18

188

3934.5000

XLON

01502015000086206-E0ZQUL8S36gU20180418

18-Apr-2018 14:21:35

224

3934.0000

XLON

11502115000086162-E0ZQUL8S375520180418

18-Apr-2018 14:21:38

224

3933.0000

XLON

01502015000086207-E0ZQUL8S37BH20180418

18-Apr-2018 14:22:48

150

3932.0000

XLON

11502115000086556-E0ZQUL8S38Og20180418

18-Apr-2018 14:22:51

18

3932.0000

XLON

11502115000086580-E0ZQUL8S38TD20180418

18-Apr-2018 14:22:51

37

3932.0000

XLON

11502115000086556-E0ZQUL8S38T520180418

18-Apr-2018 14:22:51

67

3932.0000

XLON

11502115000086556-E0ZQUL8S38T920180418

18-Apr-2018 14:22:52

7

3932.0000

XLON

11502115000086582-E0ZQUL8S38TH20180418

18-Apr-2018 14:22:52

332

3932.0000

XLON

11502115000086575-E0ZQUL8S38TB20180418

18-Apr-2018 14:22:52

260

3932.0000

XLON

11502115000086590-E0ZQUL8S38TL20180418

18-Apr-2018 14:22:52

14

3932.0000

XLON

11502115000086580-E0ZQUL8S38TF20180418

18-Apr-2018 14:22:52

10

3932.0000

XLON

01502015000086644-E0ZQUL8S38TN20180418

18-Apr-2018 14:24:23

309

3938.5000

XLON

11502115000087230-E0ZQUL8S3At120180418

18-Apr-2018 14:24:59

204

3937.5000

XLON

11502115000087346-E0ZQUL8S3Bls20180418

18-Apr-2018 14:25:07

55

3936.0000

XLON

01502015000087536-E0ZQUL8S3BtS20180418

18-Apr-2018 14:25:21

69

3936.5000

XLON

11502115000087505-E0ZQUL8S3CBl20180418

18-Apr-2018 14:25:21

82

3936.5000

XLON

11502115000087505-E0ZQUL8S3CBj20180418

18-Apr-2018 14:25:27

207

3936.5000

XLON

11502115000087548-E0ZQUL8S3CIL20180418

18-Apr-2018 14:25:48

209

3937.5000

XLON

11502115000087647-E0ZQUL8S3Ck320180418

18-Apr-2018 15:18:33

72

3939.0000

XLON

11502115000105844-E0ZQUL8S4kqL20180418

18-Apr-2018 15:18:33

72

3939.0000

XLON

11502115000105844-E0ZQUL8S4kqN20180418

18-Apr-2018 15:18:33

72

3939.0000

XLON

11502115000105844-E0ZQUL8S4kqP20180418

18-Apr-2018 15:18:39

401

3939.0000

XLON

11502115000105852-E0ZQUL8S4kye20180418

18-Apr-2018 15:18:40

660

3938.5000

XLON

01502015000105989-E0ZQUL8S4l0K20180418

18-Apr-2018 15:18:44

72

3938.5000

XLON

01502015000106020-E0ZQUL8S4l7a20180418

18-Apr-2018 15:18:44

72

3938.5000

XLON

01502015000106020-E0ZQUL8S4l7e20180418

18-Apr-2018 15:18:44

59

3938.5000

XLON

01502015000106020-E0ZQUL8S4l7g20180418

18-Apr-2018 15:18:44

72

3938.5000

XLON

01502015000106020-E0ZQUL8S4l7c20180418

18-Apr-2018 15:18:45

72

3938.5000

XLON

01502015000106023-E0ZQUL8S4l9I20180418

18-Apr-2018 15:18:46

72

3938.5000

XLON

01502015000106034-E0ZQUL8S4lCl20180418

18-Apr-2018 15:18:46

72

3938.5000

XLON

01502015000106034-E0ZQUL8S4lCn20180418

18-Apr-2018 15:18:46

72

3938.5000

XLON

01502015000106034-E0ZQUL8S4lCp20180418

18-Apr-2018 15:18:54

151

3939.0000

XLON

01502015000106048-E0ZQUL8S4lQv20180418

18-Apr-2018 15:18:54

277

3939.0000

XLON

01502015000106048-E0ZQUL8S4lQy20180418

18-Apr-2018 15:18:54

122

3939.0000

XLON

01502015000106048-E0ZQUL8S4lQr20180418

18-Apr-2018 15:18:54

157

3939.0000

XLON

11502115000105900-E0ZQUL8S4lQp20180418

18-Apr-2018 15:18:54

277

3939.0000

XLON

11502115000105900-E0ZQUL8S4lQm20180418

18-Apr-2018 15:18:59

660

3938.5000

XLON

11502115000105949-E0ZQUL8S4laP20180418

18-Apr-2018 15:18:59

165

3938.0000

XLON

11502115000105876-E0ZQUL8S4lb620180418

18-Apr-2018 15:18:59

147

3938.5000

XLON

01502015000106091-E0ZQUL8S4laT20180418

18-Apr-2018 15:18:59

165

3938.5000

XLON

01502015000106098-E0ZQUL8S4laV20180418

18-Apr-2018 15:18:59

55

3938.5000

XLON

11502115000105959-E0ZQUL8S4laX20180418

18-Apr-2018 15:18:59

275

3937.5000

XLON

11502115000105954-E0ZQUL8S4lbr20180418

18-Apr-2018 15:18:59

238

3938.5000

XLON

01502015000106091-E0ZQUL8S4laR20180418

18-Apr-2018 15:19:13

99

3939.0000

XLON

01502015000106204-E0ZQUL8S4mKU20180418

18-Apr-2018 15:19:13

300

3939.0000

XLON

01502015000106204-E0ZQUL8S4mKS20180418

18-Apr-2018 15:19:13

84

3939.0000

XLON

01502015000106205-E0ZQUL8S4mKy20180418

18-Apr-2018 15:19:13

110

3939.0000

XLON

01502015000106205-E0ZQUL8S4mKg20180418

18-Apr-2018 15:19:13

214

3939.0000

XLON

11502115000106057-E0ZQUL8S4mKZ20180418

18-Apr-2018 15:19:13

200

3939.0000

XLON

01502015000106204-E0ZQUL8S4mKQ20180418

18-Apr-2018 15:19:13

61

3939.0000

XLON

01502015000106204-E0ZQUL8S4mKX20180418

18-Apr-2018 15:19:13

291

3939.0000

XLON

11502115000106057-E0ZQUL8S4mKc20180418

18-Apr-2018 15:19:13

100

3939.0000

XLON

01502015000106205-E0ZQUL8S4mKi20180418

18-Apr-2018 15:19:13

36

3939.0000

XLON

01502015000106205-E0ZQUL8S4mKe20180418

18-Apr-2018 15:19:13

254

3939.0000

XLON

01502015000106205-E0ZQUL8S4mKl20180418

18-Apr-2018 15:19:58

7

3939.0000

XLON

01502015000106205-E0ZQUL8S4n3j20180418

18-Apr-2018 15:19:59

506

3939.0000

XLON

01502015000106205-E0ZQUL8S4n4W20180418

18-Apr-2018 15:19:59

500

3939.0000

XLON

01502015000106205-E0ZQUL8S4n4Y20180418

18-Apr-2018 15:19:59

127

3939.0000

XLON

01502015000106279-E0ZQUL8S4n4e20180418

18-Apr-2018 15:19:59

251

3939.0000

XLON

01502015000106279-E0ZQUL8S4n4h20180418

18-Apr-2018 15:19:59

801

3939.0000

XLON

01502015000106205-E0ZQUL8S4n4a20180418

18-Apr-2018 15:19:59

97

3938.5000

XLON

11502115000106271-E0ZQUL8S4n6R20180418

18-Apr-2018 15:20:13

660

3939.0000

XLON

11502115000106383-E0ZQUL8S4nSU20180418

18-Apr-2018 15:20:13

824

3939.0000

XLON

01502015000106523-E0ZQUL8S4nSQ20180418

18-Apr-2018 15:20:13

117

3938.5000

XLON

01502015000106544-E0ZQUL8S4nTB20180418

18-Apr-2018 15:20:13

159

3938.5000

XLON

01502015000106544-E0ZQUL8S4nT820180418

18-Apr-2018 15:21:44

72

3939.0000

XLON

11502115000106899-E0ZQUL8S4pZ420180418

18-Apr-2018 15:21:44

72

3939.0000

XLON

11502115000106899-E0ZQUL8S4pZ220180418

18-Apr-2018 15:21:44

227

3939.0000

XLON

11502115000106899-E0ZQUL8S4pYy20180418

18-Apr-2018 15:21:44

72

3939.0000

XLON

11502115000106899-E0ZQUL8S4pZ020180418

18-Apr-2018 15:21:44

84

3939.0000

XLON

11502115000106899-E0ZQUL8S4pYw20180418

18-Apr-2018 15:21:45

18

3938.5000

XLON

01502015000107042-E0ZQUL8S4pad20180418

18-Apr-2018 15:22:18

385

3938.5000

XLON

01502015000107116-E0ZQUL8S4q8v20180418

18-Apr-2018 15:22:18

715

3939.0000

XLON

11502115000106927-E0ZQUL8S4q8Q20180418

18-Apr-2018 15:23:13

3

3939.0000

XLON

01502015000107487-E0ZQUL8S4rmR20180418

18-Apr-2018 15:23:13

150

3939.0000

XLON

01502015000107487-E0ZQUL8S4rmZ20180418

18-Apr-2018 15:23:13

27

3939.0000

XLON

01502015000107504-E0ZQUL8S4rmd20180418

18-Apr-2018 15:23:13

142

3939.0000

XLON

01502015000107487-E0ZQUL8S4rmb20180418

18-Apr-2018 15:23:13

200

3939.0000

XLON

01502015000107379-E0ZQUL8S4rlg20180418

18-Apr-2018 15:23:13

69

3939.0000

XLON

01502015000107379-E0ZQUL8S4rmN20180418

18-Apr-2018 15:23:13

268

3939.0000

XLON

01502015000107321-E0ZQUL8S4rkQ20180418

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIRSFITLIT
12345678910
Date   Source Headline
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
1st Nov 20234:00 pmRNSTotal voting rights and issued capital
31st Oct 20234:00 pmRNSBlock listing Interim Review
25th Oct 20239:15 amRNSJoc O’Rourke joins Rio Tinto Board
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
23rd Oct 20234:45 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.