Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

22 May 2018 17:09

RNS Number : 9371O

Rio Tinto PLC

22 May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 22 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	22 May 2018
Number of ordinary shares purchased	222,300
Average price paid (pence)	4386.7919
Highest price paid (pence)	4427.0000
Lowest price paid (pence)	4334.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,330,250,107 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 22 May 2018Number of ordinary shares purchased: 222,300Volume weighted average price paid per share (pence): 4386.7919

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
22-May-2018 08:01:40	130	4366.0000	XLON	11502115000001494-E0Zp8xXzi0tU20180522
22-May-2018 08:01:41	217	4366.0000	XLON	11502115000001498-E0Zp8xXzi0xN20180522
22-May-2018 08:02:06	159	4362.0000	XLON	01502015000001586-E0Zp8xXzi1Vs20180522
22-May-2018 08:02:06	229	4362.0000	XLON	01502015000001559-E0Zp8xXzi1Vq20180522
22-May-2018 08:02:36	222	4359.0000	XLON	11502115000001762-E0Zp8xXzi2LQ20180522
22-May-2018 08:02:36	169	4358.5000	XLON	01502015000001762-E0Zp8xXzi2Lc20180522
22-May-2018 08:02:49	143	4358.5000	XLON	01502015000001789-E0Zp8xXzi2fJ20180522
22-May-2018 08:02:49	75	4358.5000	XLON	01502015000001789-E0Zp8xXzi2fH20180522
22-May-2018 08:02:59	218	4358.5000	XLON	11502115000001819-E0Zp8xXzi2iT20180522
22-May-2018 08:03:26	224	4358.0000	XLON	01502015000001912-E0Zp8xXzi3S920180522
22-May-2018 08:03:26	164	4358.0000	XLON	11502115000001913-E0Zp8xXzi3SB20180522
22-May-2018 08:03:39	223	4357.0000	XLON	11502115000001970-E0Zp8xXzi3iy20180522
22-May-2018 08:03:54	224	4357.0000	XLON	01502015000002029-E0Zp8xXzi46120180522
22-May-2018 08:04:09	218	4350.5000	XLON	01502015000002083-E0Zp8xXzi4V320180522
22-May-2018 08:04:24	214	4349.0000	XLON	11502115000002157-E0Zp8xXzi4kh20180522
22-May-2018 08:04:39	214	4350.0000	XLON	01502015000002201-E0Zp8xXzi5Bh20180522
22-May-2018 08:04:54	215	4350.0000	XLON	01502015000002239-E0Zp8xXzi5VP20180522
22-May-2018 08:05:14	223	4351.5000	XLON	01502015000002357-E0Zp8xXzi5sX20180522
22-May-2018 08:05:14	223	4350.0000	XLON	11502115000002366-E0Zp8xXzi5su20180522
22-May-2018 08:05:42	34	4350.0000	XLON	01502015000002632-E0Zp8xXzi6g120180522
22-May-2018 08:05:42	183	4350.0000	XLON	01502015000002632-E0Zp8xXzi6g420180522
22-May-2018 08:05:46	68	4349.0000	XLON	11502115000002616-E0Zp8xXzi6lX20180522
22-May-2018 08:05:46	149	4349.0000	XLON	11502115000002616-E0Zp8xXzi6lV20180522
22-May-2018 08:06:11	17	4349.0000	XLON	01502015000002754-E0Zp8xXzi7Pk20180522
22-May-2018 08:06:13	96	4349.0000	XLON	01502015000002754-E0Zp8xXzi7Ru20180522
22-May-2018 08:06:16	330	4349.0000	XLON	01502015000002754-E0Zp8xXzi7Vz20180522
22-May-2018 08:06:50	276	4350.0000	XLON	11502115000002950-E0Zp8xXzi8Lo20180522
22-May-2018 08:06:54	284	4349.5000	XLON	11502115000002944-E0Zp8xXzi8T220180522
22-May-2018 08:06:54	66	4349.0000	XLON	01502015000002945-E0Zp8xXzi8Uq20180522
22-May-2018 08:06:54	39	4349.0000	XLON	01502015000002945-E0Zp8xXzi8Uw20180522
22-May-2018 08:06:56	144	4349.0000	XLON	01502015000002945-E0Zp8xXzi8Yt20180522
22-May-2018 08:07:50	45	4348.5000	XLON	01502015000003201-E0Zp8xXzi9Qj20180522
22-May-2018 08:07:50	189	4349.0000	XLON	11502115000003201-E0Zp8xXzi9QZ20180522
22-May-2018 08:07:50	113	4349.0000	XLON	11502115000003201-E0Zp8xXzi9QX20180522
22-May-2018 08:07:50	193	4348.5000	XLON	01502015000003201-E0Zp8xXzi9Qm20180522
22-May-2018 08:08:01	216	4345.5000	XLON	11502115000003202-E0Zp8xXzi9cJ20180522
22-May-2018 08:08:51	175	4348.5000	XLON	01502015000003457-E0Zp8xXziAjq20180522
22-May-2018 08:09:06	160	4349.5000	XLON	01502015000003516-E0Zp8xXziBAZ20180522
22-May-2018 08:09:06	65	4349.5000	XLON	01502015000003516-E0Zp8xXziBAV20180522
22-May-2018 08:09:23	217	4350.0000	XLON	01502015000003610-E0Zp8xXziBd620180522
22-May-2018 08:09:41	121	4348.5000	XLON	01502015000003642-E0Zp8xXziBx420180522
22-May-2018 08:09:41	97	4348.5000	XLON	01502015000003642-E0Zp8xXziBx620180522
22-May-2018 08:09:59	19	4346.0000	XLON	11502115000003678-E0Zp8xXziCMH20180522
22-May-2018 08:09:59	200	4346.0000	XLON	11502115000003678-E0Zp8xXziCMF20180522
22-May-2018 08:10:22	214	4347.5000	XLON	11502115000003782-E0Zp8xXziD6B20180522
22-May-2018 08:10:35	60	4349.5000	XLON	11502115000003854-E0Zp8xXziDUO20180522
22-May-2018 08:10:44	154	4350.0000	XLON	11502115000003887-E0Zp8xXziDgz20180522
22-May-2018 08:10:53	214	4350.0000	XLON	01502015000003913-E0Zp8xXziDvh20180522
22-May-2018 08:11:11	234	4350.0000	XLON	01502015000003989-E0Zp8xXziESw20180522
22-May-2018 08:11:34	143	4350.0000	XLON	01502015000004074-E0Zp8xXziEw220180522
22-May-2018 08:11:34	200	4350.0000	XLON	01502015000004074-E0Zp8xXziEwV20180522
22-May-2018 08:11:38	311	4348.5000	XLON	01502015000004066-E0Zp8xXziF1g20180522
22-May-2018 08:12:28	258	4344.5000	XLON	11502115000004364-E0Zp8xXziGF720180522
22-May-2018 08:12:51	265	4344.5000	XLON	11502115000004434-E0Zp8xXziGqS20180522
22-May-2018 08:12:51	212	4344.0000	XLON	01502015000004362-E0Zp8xXziGqn20180522
22-May-2018 08:12:51	89	4344.0000	XLON	01502015000004362-E0Zp8xXziGqi20180522
22-May-2018 08:12:51	67	4344.5000	XLON	11502115000004434-E0Zp8xXziGqW20180522
22-May-2018 08:13:47	219	4347.5000	XLON	11502115000004631-E0Zp8xXziI3420180522
22-May-2018 08:14:06	235	4348.5000	XLON	11502115000004704-E0Zp8xXziIOj20180522
22-May-2018 08:14:18	329	4347.0000	XLON	01502015000004611-E0Zp8xXziIib20180522
22-May-2018 08:14:57	257	4346.0000	XLON	11502115000004951-E0Zp8xXziJS620180522
22-May-2018 08:14:57	300	4345.5000	XLON	01502015000004927-E0Zp8xXziJSh20180522
22-May-2018 08:15:02	133	4343.5000	XLON	11502115000004952-E0Zp8xXziJdN20180522
22-May-2018 08:15:02	124	4343.5000	XLON	11502115000004952-E0Zp8xXziJdJ20180522
22-May-2018 08:16:39	152	4344.5000	XLON	11502115000005792-E0Zp8xXziLvg20180522
22-May-2018 08:16:39	516	4344.5000	XLON	01502015000005757-E0Zp8xXziLvb20180522
22-May-2018 08:16:39	25	4344.5000	XLON	01502015000005757-E0Zp8xXziLve20180522
22-May-2018 08:16:39	505	4344.5000	XLON	01502015000005778-E0Zp8xXziLvk20180522
22-May-2018 08:16:43	154	4342.5000	XLON	01502015000005652-E0Zp8xXziM6h20180522
22-May-2018 08:16:43	109	4342.5000	XLON	11502115000005783-E0Zp8xXziM6l20180522
22-May-2018 08:16:43	61	4342.5000	XLON	11502115000005783-E0Zp8xXziM6j20180522
22-May-2018 08:18:19	175	4343.5000	XLON	01502015000006340-E0Zp8xXziPF720180522
22-May-2018 08:18:19	304	4343.5000	XLON	01502015000006340-E0Zp8xXziPFB20180522
22-May-2018 08:18:19	36	4343.5000	XLON	01502015000006340-E0Zp8xXziPF920180522
22-May-2018 08:19:05	449	4344.5000	XLON	11502115000006462-E0Zp8xXziQUk20180522
22-May-2018 08:19:05	66	4344.5000	XLON	11502115000006462-E0Zp8xXziQUb20180522
22-May-2018 08:19:17	360	4339.0000	XLON	11502115000006688-E0Zp8xXziQrA20180522
22-May-2018 08:19:17	40	4339.0000	XLON	01502015000006641-E0Zp8xXziQrC20180522
22-May-2018 08:19:17	146	4339.0000	XLON	01502015000006641-E0Zp8xXziQrG20180522
22-May-2018 08:20:00	951	4339.0000	XLON	11502115000006930-E0Zp8xXziRha20180522
22-May-2018 08:20:02	815	4338.0000	XLON	01502015000006871-E0Zp8xXziRk120180522
22-May-2018 08:22:14	441	4338.0000	XLON	01502015000007419-E0Zp8xXziUvZ20180522
22-May-2018 08:23:10	584	4335.0000	XLON	11502115000007911-E0Zp8xXziW8O20180522
22-May-2018 08:23:11	254	4334.0000	XLON	11502115000007799-E0Zp8xXziWBe20180522
22-May-2018 08:23:11	244	4334.0000	XLON	01502015000007728-E0Zp8xXziWBc20180522
22-May-2018 08:27:02	211	4340.0000	XLON	01502015000008931-E0Zp8xXziarN20180522
22-May-2018 08:27:26	213	4340.0000	XLON	01502015000009071-E0Zp8xXzibS720180522
22-May-2018 08:27:50	213	4337.5000	XLON	11502115000009215-E0Zp8xXzibzP20180522
22-May-2018 08:28:02	234	4338.5000	XLON	11502115000009225-E0Zp8xXzicGT20180522
22-May-2018 08:28:45	248	4340.0000	XLON	01502015000009308-E0Zp8xXzid5T20180522
22-May-2018 08:29:03	277	4339.5000	XLON	11502115000009359-E0Zp8xXzidSY20180522
22-May-2018 08:29:03	82	4339.5000	XLON	01502015000009305-E0Zp8xXzidSa20180522
22-May-2018 08:29:04	193	4338.5000	XLON	11502115000009314-E0Zp8xXzidUe20180522
22-May-2018 08:30:14	323	4340.0000	XLON	01502015000009700-E0Zp8xXzif1U20180522
22-May-2018 08:30:18	301	4339.5000	XLON	11502115000009736-E0Zp8xXzif7920180522
22-May-2018 08:30:23	41	4338.5000	XLON	01502015000009701-E0Zp8xXzifGu20180522
22-May-2018 08:30:23	36	4338.5000	XLON	01502015000009701-E0Zp8xXzifGw20180522
22-May-2018 08:30:23	160	4338.5000	XLON	01502015000009701-E0Zp8xXzifGs20180522
22-May-2018 08:31:05	446	4337.5000	XLON	01502015000009864-E0Zp8xXzigAm20180522
22-May-2018 08:31:46	535	4339.0000	XLON	11502115000010031-E0Zp8xXzih1c20180522
22-May-2018 08:31:48	357	4338.0000	XLON	11502115000010011-E0Zp8xXzih5C20180522
22-May-2018 08:33:44	580	4343.0000	XLON	01502015000010773-E0Zp8xXzijWc20180522
22-May-2018 08:33:46	497	4342.5000	XLON	11502115000010833-E0Zp8xXzijbY20180522
22-May-2018 08:34:50	89	4344.0000	XLON	11502115000011067-E0Zp8xXzikng20180522
22-May-2018 08:34:50	80	4344.0000	XLON	11502115000011067-E0Zp8xXzikni20180522
22-May-2018 08:37:12	177	4347.5000	XLON	11502115000011883-E0Zp8xXzinrP20180522
22-May-2018 08:37:12	36	4347.5000	XLON	11502115000011883-E0Zp8xXzinrS20180522
22-May-2018 08:37:42	115	4351.0000	XLON	01502015000011896-E0Zp8xXzioJv20180522
22-May-2018 08:37:42	70	4351.0000	XLON	01502015000011896-E0Zp8xXzioJx20180522
22-May-2018 08:38:01	207	4352.0000	XLON	11502115000012029-E0Zp8xXziocv20180522
22-May-2018 08:38:28	215	4351.5000	XLON	11502115000012130-E0Zp8xXzip9w20180522
22-May-2018 08:38:55	213	4350.5000	XLON	01502015000012158-E0Zp8xXzipXt20180522
22-May-2018 08:39:24	173	4353.0000	XLON	11502115000012407-E0Zp8xXzipvZ20180522
22-May-2018 08:39:35	33	4354.0000	XLON	11502115000012447-E0Zp8xXziq8x20180522
22-May-2018 08:39:48	212	4355.5000	XLON	11502115000012511-E0Zp8xXziqMj20180522
22-May-2018 08:40:21	96	4353.5000	XLON	11502115000012685-E0Zp8xXzir5J20180522
22-May-2018 08:40:35	219	4356.0000	XLON	01502015000012658-E0Zp8xXzirKd20180522
22-May-2018 08:40:57	61	4352.5000	XLON	11502115000012854-E0Zp8xXzirdC20180522
22-May-2018 08:41:00	207	4352.5000	XLON	01502015000012781-E0Zp8xXzirfN20180522
22-May-2018 08:41:00	246	4352.5000	XLON	11502115000012854-E0Zp8xXzirfG20180522
22-May-2018 08:41:00	43	4352.5000	XLON	01502015000012781-E0Zp8xXzirfK20180522
22-May-2018 08:41:33	308	4356.0000	XLON	11502115000013020-E0Zp8xXzis9520180522
22-May-2018 08:41:33	298	4356.0000	XLON	11502115000013020-E0Zp8xXzis9720180522
22-May-2018 08:41:33	507	4356.5000	XLON	11502115000013036-E0Zp8xXzis8e20180522
22-May-2018 08:41:33	160	4356.5000	XLON	11502115000013036-E0Zp8xXzis8c20180522
22-May-2018 08:41:35	225	4355.5000	XLON	01502015000012961-E0Zp8xXzis9v20180522
22-May-2018 08:41:35	223	4355.5000	XLON	01502015000012961-E0Zp8xXzisA220180522
22-May-2018 08:41:35	17	4355.5000	XLON	01502015000012961-E0Zp8xXzisA420180522
22-May-2018 08:43:30	173	4360.5000	XLON	01502015000013490-E0Zp8xXziuH520180522
22-May-2018 08:44:47	131	4361.0000	XLON	11502115000013799-E0Zp8xXzivUp20180522
22-May-2018 08:44:47	73	4361.0000	XLON	11502115000013799-E0Zp8xXzivUn20180522
22-May-2018 08:44:47	373	4361.0000	XLON	11502115000013800-E0Zp8xXzivUr20180522
22-May-2018 08:45:55	9	4365.5000	XLON	01502015000014045-E0Zp8xXziwk620180522
22-May-2018 08:45:55	255	4365.5000	XLON	11502115000014119-E0Zp8xXziwk420180522
22-May-2018 08:45:55	292	4365.5000	XLON	01502015000014045-E0Zp8xXziwk920180522
22-May-2018 08:46:50	169	4366.5000	XLON	01502015000014126-E0Zp8xXzixXC20180522
22-May-2018 08:46:53	153	4365.5000	XLON	11502115000014276-E0Zp8xXzixeC20180522
22-May-2018 08:48:03	444	4361.0000	XLON	01502015000014404-E0Zp8xXzizQd20180522
22-May-2018 08:48:03	485	4362.0000	XLON	11502115000014483-E0Zp8xXzizQF20180522
22-May-2018 08:48:30	283	4357.5000	XLON	01502015000014614-E0Zp8xXzj04J20180522
22-May-2018 08:49:37	412	4357.5000	XLON	11502115000014868-E0Zp8xXzj1Cn20180522
22-May-2018 08:49:39	24	4357.5000	XLON	11502115000014868-E0Zp8xXzj1Fj20180522
22-May-2018 08:51:25	402	4358.0000	XLON	11502115000015361-E0Zp8xXzj35m20180522
22-May-2018 08:51:25	35	4358.0000	XLON	11502115000015361-E0Zp8xXzj35i20180522
22-May-2018 08:51:45	402	4359.5000	XLON	11502115000015525-E0Zp8xXzj3Sx20180522
22-May-2018 08:51:55	33	4357.5000	XLON	11502115000015603-E0Zp8xXzj3dJ20180522
22-May-2018 08:53:48	172	4360.5000	XLON	01502015000016034-E0Zp8xXzj5ok20180522
22-May-2018 08:54:34	277	4360.5000	XLON	01502015000016250-E0Zp8xXzj6ad20180522
22-May-2018 08:55:27	271	4361.0000	XLON	11502115000016429-E0Zp8xXzj7Sm20180522
22-May-2018 08:55:52	209	4360.5000	XLON	01502015000016572-E0Zp8xXzj7r820180522
22-May-2018 08:56:02	446	4360.5000	XLON	01502015000016628-E0Zp8xXzj83K20180522
22-May-2018 08:56:33	357	4362.0000	XLON	01502015000016737-E0Zp8xXzj8ZX20180522
22-May-2018 08:56:33	491	4363.0000	XLON	11502115000016719-E0Zp8xXzj8ZB20180522
22-May-2018 08:57:44	399	4366.0000	XLON	01502015000017081-E0Zp8xXzj9xc20180522
22-May-2018 08:58:59	44	4372.5000	XLON	11502115000017295-E0Zp8xXzjB4s20180522
22-May-2018 08:58:59	125	4372.5000	XLON	11502115000017295-E0Zp8xXzjB4w20180522
22-May-2018 08:59:06	119	4371.5000	XLON	11502115000017303-E0Zp8xXzjBHG20180522
22-May-2018 08:59:06	203	4371.5000	XLON	11502115000017303-E0Zp8xXzjBHE20180522
22-May-2018 08:59:09	75	4370.5000	XLON	01502015000017329-E0Zp8xXzjBJX20180522
22-May-2018 08:59:09	337	4370.5000	XLON	01502015000017329-E0Zp8xXzjBJd20180522
22-May-2018 08:59:09	27	4370.5000	XLON	01502015000017329-E0Zp8xXzjBJZ20180522
22-May-2018 09:01:01	169	4375.5000	XLON	01502015000017686-E0Zp8xXzjDY720180522
22-May-2018 09:02:41	90	4382.5000	XLON	11502115000018134-E0Zp8xXzjFZh20180522
22-May-2018 09:02:44	17	4384.0000	XLON	11502115000018144-E0Zp8xXzjFeF20180522
22-May-2018 09:02:44	96	4384.0000	XLON	11502115000018144-E0Zp8xXzjFeH20180522
22-May-2018 09:03:10	202	4386.0000	XLON	11502115000018232-E0Zp8xXzjGBA20180522
22-May-2018 09:03:35	208	4383.0000	XLON	11502115000018361-E0Zp8xXzjGYA20180522
22-May-2018 09:04:02	73	4379.0000	XLON	01502015000018488-E0Zp8xXzjHGt20180522
22-May-2018 09:04:02	102	4379.0000	XLON	01502015000018488-E0Zp8xXzjHGr20180522
22-May-2018 09:04:02	34	4379.0000	XLON	01502015000018488-E0Zp8xXzjHGp20180522
22-May-2018 09:04:30	55	4381.0000	XLON	11502115000018545-E0Zp8xXzjHkA20180522
22-May-2018 09:04:30	33	4381.0000	XLON	11502115000018545-E0Zp8xXzjHk820180522
22-May-2018 09:04:34	118	4382.5000	XLON	11502115000018575-E0Zp8xXzjHvB20180522
22-May-2018 09:05:02	165	4383.0000	XLON	01502015000018782-E0Zp8xXzjIne20180522
22-May-2018 09:05:18	196	4380.5000	XLON	11502115000018778-E0Zp8xXzjJLE20180522
22-May-2018 09:05:18	237	4380.5000	XLON	01502015000018842-E0Zp8xXzjJLG20180522
22-May-2018 09:06:10	455	4378.5000	XLON	11502115000018902-E0Zp8xXzjK9P20180522
22-May-2018 09:06:11	423	4378.0000	XLON	01502015000018950-E0Zp8xXzjKDk20180522
22-May-2018 09:06:11	99	4377.0000	XLON	11502115000018903-E0Zp8xXzjKHW20180522
22-May-2018 09:07:52	120	4379.0000	XLON	01502015000019353-E0Zp8xXzjMYB20180522
22-May-2018 09:07:54	61	4379.0000	XLON	01502015000019353-E0Zp8xXzjMay20180522
22-May-2018 09:07:58	47	4379.0000	XLON	01502015000019353-E0Zp8xXzjMen20180522
22-May-2018 09:07:58	57	4379.0000	XLON	01502015000019353-E0Zp8xXzjMer20180522
22-May-2018 09:07:58	500	4379.0000	XLON	01502015000019353-E0Zp8xXzjMep20180522
22-May-2018 09:08:01	564	4378.5000	XLON	11502115000019312-E0Zp8xXzjMhI20180522
22-May-2018 09:08:01	161	4378.5000	XLON	11502115000019312-E0Zp8xXzjMhD20180522
22-May-2018 09:08:03	80	4377.5000	XLON	01502015000019392-E0Zp8xXzjMjN20180522
22-May-2018 09:08:08	222	4377.5000	XLON	01502015000019392-E0Zp8xXzjMo220180522
22-May-2018 09:10:03	248	4376.5000	XLON	11502115000019687-E0Zp8xXzjOuC20180522
22-May-2018 09:11:10	10	4377.0000	XLON	01502015000020090-E0Zp8xXzjPrA20180522
22-May-2018 09:11:10	220	4377.0000	XLON	01502015000020090-E0Zp8xXzjPrE20180522
22-May-2018 09:11:11	155	4376.0000	XLON	11502115000020048-E0Zp8xXzjPub20180522
22-May-2018 09:11:11	51	4376.0000	XLON	01502015000020074-E0Zp8xXzjPuZ20180522
22-May-2018 09:12:37	4	4376.5000	XLON	01502015000020404-E0Zp8xXzjRai20180522
22-May-2018 09:12:51	184	4376.0000	XLON	01502015000020466-E0Zp8xXzjRjI20180522
22-May-2018 09:12:51	164	4375.5000	XLON	11502115000020438-E0Zp8xXzjRjl20180522
22-May-2018 09:12:51	91	4375.0000	XLON	11502115000020442-E0Zp8xXzjRkG20180522
22-May-2018 09:13:38	200	4376.0000	XLON	11502115000020537-E0Zp8xXzjSNY20180522
22-May-2018 09:13:38	186	4376.0000	XLON	11502115000020537-E0Zp8xXzjSNa20180522
22-May-2018 09:13:40	257	4375.0000	XLON	01502015000020569-E0Zp8xXzjSRH20180522
22-May-2018 09:15:01	57	4375.5000	XLON	01502015000020800-E0Zp8xXzjUHP20180522
22-May-2018 09:15:01	299	4375.5000	XLON	01502015000020800-E0Zp8xXzjUHK20180522
22-May-2018 09:16:07	100	4376.5000	XLON	11502115000021247-E0Zp8xXzjVsX20180522
22-May-2018 09:16:07	75	4376.5000	XLON	11502115000021247-E0Zp8xXzjVsN20180522
22-May-2018 09:16:07	71	4376.5000	XLON	11502115000021247-E0Zp8xXzjVsa20180522
22-May-2018 09:16:12	106	4375.5000	XLON	11502115000021135-E0Zp8xXzjW1920180522
22-May-2018 09:16:51	279	4379.5000	XLON	11502115000021386-E0Zp8xXzjWp620180522
22-May-2018 09:16:51	31	4379.5000	XLON	11502115000021386-E0Zp8xXzjWp120180522
22-May-2018 09:17:27	115	4384.0000	XLON	01502015000021602-E0Zp8xXzjXyY20180522
22-May-2018 09:17:27	54	4384.0000	XLON	01502015000021602-E0Zp8xXzjXyW20180522
22-May-2018 09:17:44	291	4385.0000	XLON	11502115000021666-E0Zp8xXzjYJ120180522
22-May-2018 09:18:15	298	4385.0000	XLON	11502115000021716-E0Zp8xXzjZ5a20180522
22-May-2018 09:18:45	169	4387.0000	XLON	11502115000021967-E0Zp8xXzjZoy20180522
22-May-2018 09:19:18	169	4389.0000	XLON	11502115000022066-E0Zp8xXzjake20180522
22-May-2018 09:19:29	210	4388.0000	XLON	01502015000022138-E0Zp8xXzjayD20180522
22-May-2018 09:20:02	53	4390.5000	XLON	11502115000022259-E0Zp8xXzjbej20180522
22-May-2018 09:20:02	116	4390.5000	XLON	11502115000022259-E0Zp8xXzjbeh20180522
22-May-2018 09:22:55	154	4394.5000	XLON	01502015000022928-E0Zp8xXzjfS120180522
22-May-2018 09:23:19	206	4397.0000	XLON	11502115000023054-E0Zp8xXzjg3A20180522
22-May-2018 09:23:48	43	4397.5000	XLON	11502115000023158-E0Zp8xXzjgQp20180522
22-May-2018 09:23:48	59	4397.5000	XLON	11502115000023158-E0Zp8xXzjgQr20180522
22-May-2018 09:23:48	100	4397.5000	XLON	11502115000023158-E0Zp8xXzjgQn20180522
22-May-2018 09:23:50	61	4397.0000	XLON	01502015000023133-E0Zp8xXzjgU220180522
22-May-2018 09:23:50	141	4397.0000	XLON	01502015000023133-E0Zp8xXzjgTv20180522
22-May-2018 09:24:48	100	4396.5000	XLON	01502015000023387-E0Zp8xXzjhcp20180522
22-May-2018 09:24:48	102	4396.5000	XLON	01502015000023387-E0Zp8xXzjhcr20180522
22-May-2018 09:24:48	100	4396.5000	XLON	01502015000023387-E0Zp8xXzjhcn20180522
22-May-2018 09:25:02	67	4395.5000	XLON	11502115000023426-E0Zp8xXzjhnY20180522
22-May-2018 09:25:02	154	4395.5000	XLON	11502115000023426-E0Zp8xXzjhng20180522
22-May-2018 09:26:13	268	4395.0000	XLON	01502015000023768-E0Zp8xXzjjMD20180522
22-May-2018 09:26:13	446	4395.0000	XLON	11502115000023764-E0Zp8xXzjjM920180522
22-May-2018 09:27:53	446	4385.0000	XLON	01502015000024347-E0Zp8xXzjlg920180522
22-May-2018 09:27:53	580	4384.5000	XLON	11502115000024355-E0Zp8xXzjlga20180522
22-May-2018 09:28:00	312	4383.5000	XLON	11502115000024366-E0Zp8xXzjlrf20180522
22-May-2018 09:30:24	83	4384.0000	XLON	11502115000025025-E0Zp8xXzjo8h20180522
22-May-2018 09:30:26	452	4384.0000	XLON	11502115000025025-E0Zp8xXzjo9H20180522
22-May-2018 09:30:27	118	4383.5000	XLON	11502115000024994-E0Zp8xXzjoCs20180522
22-May-2018 09:30:28	178	4383.5000	XLON	01502015000025005-E0Zp8xXzjoDO20180522
22-May-2018 09:30:28	92	4383.5000	XLON	01502015000025005-E0Zp8xXzjoDQ20180522
22-May-2018 09:30:28	83	4383.5000	XLON	11502115000024994-E0Zp8xXzjoDM20180522
22-May-2018 09:30:30	360	4382.5000	XLON	11502115000024959-E0Zp8xXzjoHe20180522
22-May-2018 09:30:33	56	4382.5000	XLON	11502115000024959-E0Zp8xXzjoJp20180522
22-May-2018 09:31:17	378	4375.0000	XLON	11502115000025160-E0Zp8xXzjpJg20180522
22-May-2018 09:31:23	252	4372.0000	XLON	11502115000025212-E0Zp8xXzjpUd20180522
22-May-2018 09:32:55	209	4369.5000	XLON	01502015000025597-E0Zp8xXzjrHK20180522
22-May-2018 09:32:55	170	4369.5000	XLON	01502015000025597-E0Zp8xXzjrHI20180522
22-May-2018 09:33:22	254	4369.5000	XLON	01502015000025747-E0Zp8xXzjrny20180522
22-May-2018 09:34:41	315	4368.5000	XLON	11502115000025925-E0Zp8xXzjt5X20180522
22-May-2018 09:36:35	169	4373.5000	XLON	01502015000026478-E0Zp8xXzjv0K20180522
22-May-2018 09:39:10	154	4375.0000	XLON	01502015000026842-E0Zp8xXzjwyY20180522
22-May-2018 09:39:10	155	4375.5000	XLON	01502015000026876-E0Zp8xXzjwxq20180522
22-May-2018 09:39:32	200	4376.0000	XLON	01502015000026958-E0Zp8xXzjxPI20180522
22-May-2018 09:39:32	203	4376.0000	XLON	01502015000026958-E0Zp8xXzjxPM20180522
22-May-2018 09:39:32	117	4376.5000	XLON	11502115000026938-E0Zp8xXzjxOt20180522
22-May-2018 09:39:32	200	4376.5000	XLON	11502115000026938-E0Zp8xXzjxOr20180522
22-May-2018 09:41:07	40	4377.5000	XLON	11502115000027197-E0Zp8xXzjym320180522
22-May-2018 09:41:11	165	4378.0000	XLON	11502115000027207-E0Zp8xXzjyq820180522
22-May-2018 09:41:41	217	4378.0000	XLON	01502015000027286-E0Zp8xXzjzNg20180522
22-May-2018 09:41:43	371	4377.0000	XLON	01502015000027252-E0Zp8xXzjzRY20180522
22-May-2018 09:41:43	32	4377.0000	XLON	01502015000027252-E0Zp8xXzjzRW20180522
22-May-2018 09:42:50	185	4378.5000	XLON	01502015000027602-E0Zp8xXzk0bK20180522
22-May-2018 09:42:51	158	4377.5000	XLON	01502015000027594-E0Zp8xXzk0cT20180522
22-May-2018 09:43:34	170	4379.0000	XLON	01502015000027797-E0Zp8xXzk1aM20180522
22-May-2018 09:44:59	160	4379.0000	XLON	11502115000028046-E0Zp8xXzk3Mv20180522
22-May-2018 09:45:18	300	4379.0000	XLON	01502015000028178-E0Zp8xXzk3m120180522
22-May-2018 09:45:18	46	4379.0000	XLON	01502015000028140-E0Zp8xXzk3lx20180522
22-May-2018 09:45:18	231	4379.0000	XLON	01502015000028140-E0Zp8xXzk3lz20180522
22-May-2018 09:45:20	267	4378.5000	XLON	01502015000028115-E0Zp8xXzk3pb20180522
22-May-2018 09:45:20	124	4378.5000	XLON	01502015000028115-E0Zp8xXzk3pZ20180522
22-May-2018 09:47:04	169	4378.0000	XLON	11502115000028537-E0Zp8xXzk67A20180522
22-May-2018 09:47:44	176	4376.0000	XLON	11502115000028582-E0Zp8xXzk6jC20180522
22-May-2018 09:50:26	175	4376.0000	XLON	01502015000029226-E0Zp8xXzk9IF20180522
22-May-2018 09:50:46	98	4378.5000	XLON	11502115000029199-E0Zp8xXzk9nN20180522
22-May-2018 09:50:46	100	4378.5000	XLON	11502115000029199-E0Zp8xXzk9nL20180522
22-May-2018 09:51:28	196	4379.5000	XLON	01502015000029412-E0Zp8xXzkAXv20180522
22-May-2018 09:52:06	70	4379.0000	XLON	01502015000029593-E0Zp8xXzkBCV20180522
22-May-2018 09:52:06	126	4379.0000	XLON	01502015000029593-E0Zp8xXzkBCT20180522
22-May-2018 09:52:33	175	4378.0000	XLON	01502015000029644-E0Zp8xXzkBZH20180522
22-May-2018 09:52:33	24	4378.5000	XLON	01502015000029644-E0Zp8xXzkBZJ20180522
22-May-2018 09:53:08	238	4377.5000	XLON	11502115000029673-E0Zp8xXzkCDY20180522
22-May-2018 09:53:51	150	4377.5000	XLON	01502015000029898-E0Zp8xXzkCtx20180522
22-May-2018 09:54:17	193	4378.0000	XLON	11502115000029922-E0Zp8xXzkDcz20180522
22-May-2018 09:54:53	194	4377.0000	XLON	11502115000029828-E0Zp8xXzkEAk20180522
22-May-2018 09:54:53	21	4377.0000	XLON	11502115000029828-E0Zp8xXzkEAm20180522
22-May-2018 09:55:31	172	4378.5000	XLON	11502115000030127-E0Zp8xXzkF5z20180522
22-May-2018 09:55:38	385	4379.0000	XLON	11502115000030165-E0Zp8xXzkFFz20180522
22-May-2018 09:55:38	151	4379.0000	XLON	11502115000030165-E0Zp8xXzkFFx20180522
22-May-2018 09:55:38	127	4379.5000	XLON	01502015000030244-E0Zp8xXzkFFP20180522
22-May-2018 09:55:38	202	4379.5000	XLON	01502015000030244-E0Zp8xXzkFFN20180522
22-May-2018 09:55:47	114	4378.0000	XLON	01502015000030253-E0Zp8xXzkFPw20180522
22-May-2018 09:55:47	187	4378.0000	XLON	01502015000030253-E0Zp8xXzkFPt20180522
22-May-2018 09:57:26	218	4382.0000	XLON	11502115000030537-E0Zp8xXzkHpv20180522
22-May-2018 09:57:26	156	4382.0000	XLON	11502115000030538-E0Zp8xXzkHpx20180522
22-May-2018 09:57:47	262	4384.0000	XLON	01502015000030694-E0Zp8xXzkIDY20180522
22-May-2018 09:57:52	140	4383.0000	XLON	11502115000030609-E0Zp8xXzkIHi20180522
22-May-2018 09:59:11	82	4381.5000	XLON	01502015000030994-E0Zp8xXzkJnn20180522
22-May-2018 09:59:39	13	4383.0000	XLON	01502015000031145-E0Zp8xXzkKI320180522
22-May-2018 09:59:50	81	4383.0000	XLON	01502015000031145-E0Zp8xXzkKSV20180522
22-May-2018 09:59:50	75	4383.0000	XLON	01502015000031145-E0Zp8xXzkKST20180522
22-May-2018 09:59:52	185	4382.0000	XLON	01502015000031080-E0Zp8xXzkKWC20180522
22-May-2018 10:03:15	263	4380.5000	XLON	01502015000031955-E0Zp8xXzkOIr20180522
22-May-2018 10:03:34	162	4382.0000	XLON	01502015000031995-E0Zp8xXzkOh620180522
22-May-2018 10:03:37	13	4382.0000	XLON	01502015000031995-E0Zp8xXzkOkl20180522
22-May-2018 10:03:43	45	4381.5000	XLON	01502015000031996-E0Zp8xXzkOtS20180522
22-May-2018 10:03:43	164	4381.5000	XLON	11502115000031893-E0Zp8xXzkOtQ20180522
22-May-2018 10:04:26	160	4380.0000	XLON	11502115000032052-E0Zp8xXzkPWD20180522
22-May-2018 10:06:15	190	4378.5000	XLON	01502015000032651-E0Zp8xXzkR6j20180522
22-May-2018 10:06:15	64	4378.5000	XLON	01502015000032650-E0Zp8xXzkR6h20180522
22-May-2018 10:06:15	52	4378.5000	XLON	01502015000032648-E0Zp8xXzkR6f20180522
22-May-2018 10:06:15	44	4378.5000	XLON	11502115000032573-E0Zp8xXzkR6l20180522
22-May-2018 10:06:15	148	4378.5000	XLON	01502015000032648-E0Zp8xXzkR6d20180522
22-May-2018 10:06:50	22	4377.5000	XLON	01502015000032683-E0Zp8xXzkRaU20180522
22-May-2018 10:06:50	57	4377.5000	XLON	01502015000032683-E0Zp8xXzkRaS20180522
22-May-2018 10:06:50	90	4377.5000	XLON	01502015000032683-E0Zp8xXzkRaQ20180522
22-May-2018 10:08:01	74	4371.5000	XLON	01502015000032979-E0Zp8xXzkSsf20180522
22-May-2018 10:08:04	446	4371.5000	XLON	11502115000032896-E0Zp8xXzkSvj20180522
22-May-2018 10:08:04	416	4371.5000	XLON	01502015000032979-E0Zp8xXzkSvh20180522
22-May-2018 10:08:11	403	4371.5000	XLON	01502015000033005-E0Zp8xXzkT3J20180522
22-May-2018 10:09:35	486	4366.0000	XLON	11502115000033143-E0Zp8xXzkUIF20180522
22-May-2018 10:09:38	327	4365.5000	XLON	01502015000033224-E0Zp8xXzkULC20180522
22-May-2018 10:09:38	20	4365.5000	XLON	01502015000033224-E0Zp8xXzkULO20180522
22-May-2018 10:11:14	296	4363.5000	XLON	01502015000033558-E0Zp8xXzkWPq20180522
22-May-2018 10:11:35	377	4362.5000	XLON	11502115000033441-E0Zp8xXzkWsQ20180522
22-May-2018 10:13:05	71	4359.0000	XLON	11502115000033790-E0Zp8xXzkYWG20180522
22-May-2018 10:13:06	180	4359.0000	XLON	11502115000033790-E0Zp8xXzkYXs20180522
22-May-2018 10:14:32	324	4361.5000	XLON	01502015000034181-E0Zp8xXzkaIH20180522
22-May-2018 10:15:25	216	4357.5000	XLON	01502015000034326-E0Zp8xXzkb8n20180522
22-May-2018 10:16:33	216	4357.0000	XLON	11502115000034368-E0Zp8xXzkc3c20180522
22-May-2018 10:18:33	6	4360.0000	XLON	01502015000034817-E0Zp8xXzkdwB20180522
22-May-2018 10:18:33	163	4360.0000	XLON	01502015000034817-E0Zp8xXzkdwE20180522
22-May-2018 10:19:29	167	4360.5000	XLON	11502115000034846-E0Zp8xXzketI20180522
22-May-2018 10:22:20	50	4365.5000	XLON	01502015000035558-E0Zp8xXzkhy720180522
22-May-2018 10:22:21	241	4365.5000	XLON	11502115000035434-E0Zp8xXzkhzE20180522
22-May-2018 10:23:03	193	4366.0000	XLON	11502115000035511-E0Zp8xXzkicX20180522
22-May-2018 10:23:37	175	4362.5000	XLON	01502015000035757-E0Zp8xXzkjIU20180522
22-May-2018 10:24:11	50	4364.0000	XLON	01502015000035845-E0Zp8xXzkjpc20180522
22-May-2018 10:24:21	50	4362.5000	XLON	01502015000035867-E0Zp8xXzkjzT20180522
22-May-2018 10:24:45	210	4362.5000	XLON	11502115000035772-E0Zp8xXzkkEz20180522
22-May-2018 10:25:12	50	4360.0000	XLON	01502015000036015-E0Zp8xXzkkY920180522
22-May-2018 10:25:22	55	4359.5000	XLON	11502115000035909-E0Zp8xXzkkkh20180522
22-May-2018 10:25:22	175	4359.5000	XLON	11502115000035909-E0Zp8xXzkkkf20180522
22-May-2018 10:26:03	195	4360.0000	XLON	11502115000035992-E0Zp8xXzklG520180522
22-May-2018 10:26:03	175	4360.0000	XLON	11502115000035992-E0Zp8xXzklG320180522
22-May-2018 10:26:05	491	4359.5000	XLON	01502015000036140-E0Zp8xXzklHh20180522
22-May-2018 10:26:07	624	4358.5000	XLON	11502115000035993-E0Zp8xXzklKI20180522
22-May-2018 10:28:01	354	4351.0000	XLON	01502015000036406-E0Zp8xXzknBs20180522
22-May-2018 10:28:53	198	4348.0000	XLON	01502015000036508-E0Zp8xXzko8r20180522
22-May-2018 10:28:53	122	4348.0000	XLON	01502015000036508-E0Zp8xXzko8t20180522
22-May-2018 10:31:00	340	4350.5000	XLON	11502115000036782-E0Zp8xXzkqLT20180522
22-May-2018 10:31:23	60	4348.5000	XLON	01502015000036939-E0Zp8xXzkqen20180522
22-May-2018 10:31:23	99	4349.5000	XLON	11502115000036831-E0Zp8xXzkqcx20180522
22-May-2018 10:31:23	341	4349.5000	XLON	11502115000036831-E0Zp8xXzkqcv20180522
22-May-2018 10:31:23	112	4348.5000	XLON	01502015000036939-E0Zp8xXzkqea20180522
22-May-2018 10:36:38	120	4352.0000	XLON	11502115000037773-E0Zp8xXzkv4W20180522
22-May-2018 10:37:20	129	4354.0000	XLON	11502115000037902-E0Zp8xXzkvhj20180522
22-May-2018 10:37:20	62	4354.0000	XLON	11502115000037902-E0Zp8xXzkvhl20180522
22-May-2018 10:38:01	135	4353.5000	XLON	01502015000038089-E0Zp8xXzkw5k20180522
22-May-2018 10:38:01	56	4353.5000	XLON	01502015000038089-E0Zp8xXzkw5i20180522
22-May-2018 10:38:30	192	4353.5000	XLON	01502015000038220-E0Zp8xXzkwOC20180522
22-May-2018 10:38:59	90	4355.0000	XLON	01502015000038329-E0Zp8xXzkwiM20180522
22-May-2018 10:38:59	102	4355.0000	XLON	01502015000038329-E0Zp8xXzkwiO20180522
22-May-2018 10:39:43	73	4352.5000	XLON	01502015000038431-E0Zp8xXzkxUr20180522
22-May-2018 10:39:43	189	4352.5000	XLON	11502115000038283-E0Zp8xXzkxUp20180522
22-May-2018 10:39:43	146	4352.5000	XLON	01502015000038431-E0Zp8xXzkxUz20180522
22-May-2018 10:40:59	191	4349.0000	XLON	01502015000038683-E0Zp8xXzkyUG20180522
22-May-2018 10:41:25	112	4351.0000	XLON	01502015000038781-E0Zp8xXzkyt720180522
22-May-2018 10:41:25	47	4351.0000	XLON	01502015000038781-E0Zp8xXzkytB20180522
22-May-2018 10:42:03	216	4350.0000	XLON	11502115000038631-E0Zp8xXzkzYV20180522
22-May-2018 10:42:51	35	4350.5000	XLON	11502115000038874-E0Zp8xXzl0JA20180522
22-May-2018 10:42:51	158	4350.5000	XLON	11502115000038874-E0Zp8xXzl0J820180522
22-May-2018 10:43:33	192	4350.0000	XLON	11502115000038989-E0Zp8xXzl13w20180522
22-May-2018 10:44:07	37	4350.0000	XLON	11502115000039079-E0Zp8xXzl1WF20180522
22-May-2018 10:44:07	195	4350.0000	XLON	11502115000039079-E0Zp8xXzl1WD20180522
22-May-2018 10:44:31	193	4349.5000	XLON	01502015000039236-E0Zp8xXzl1or20180522
22-May-2018 10:45:01	9	4347.5000	XLON	01502015000039325-E0Zp8xXzl2Q420180522
22-May-2018 10:45:01	146	4347.5000	XLON	01502015000039325-E0Zp8xXzl2Q220180522
22-May-2018 10:46:04	209	4352.5000	XLON	11502115000039515-E0Zp8xXzl3US20180522
22-May-2018 10:46:52	193	4356.5000	XLON	01502015000039797-E0Zp8xXzl4OX20180522
22-May-2018 10:47:20	192	4356.5000	XLON	01502015000039887-E0Zp8xXzl4gr20180522
22-May-2018 10:48:01	191	4354.0000	XLON	11502115000039836-E0Zp8xXzl5Dy20180522
22-May-2018 10:48:36	135	4353.5000	XLON	11502115000039942-E0Zp8xXzl5Xw20180522
22-May-2018 10:48:36	55	4353.5000	XLON	11502115000039942-E0Zp8xXzl5Xy20180522
22-May-2018 10:49:14	190	4356.0000	XLON	11502115000040030-E0Zp8xXzl69L20180522
22-May-2018 10:49:53	137	4353.0000	XLON	11502115000040151-E0Zp8xXzl6yY20180522
22-May-2018 10:50:30	175	4357.0000	XLON	11502115000040251-E0Zp8xXzl7pQ20180522
22-May-2018 10:50:55	37	4355.5000	XLON	01502015000040495-E0Zp8xXzl8Ac20180522
22-May-2018 10:50:55	190	4355.5000	XLON	01502015000040495-E0Zp8xXzl8Ae20180522
22-May-2018 10:50:58	186	4355.0000	XLON	01502015000040489-E0Zp8xXzl8EF20180522
22-May-2018 10:51:31	418	4356.0000	XLON	11502115000040418-E0Zp8xXzl8ce20180522
22-May-2018 10:51:42	262	4355.0000	XLON	11502115000040400-E0Zp8xXzl8jj20180522
22-May-2018 10:51:42	153	4355.0000	XLON	11502115000040400-E0Zp8xXzl8jo20180522
22-May-2018 10:54:06	176	4355.5000	XLON	11502115000040821-E0Zp8xXzlAfG20180522
22-May-2018 10:54:06	120	4355.0000	XLON	11502115000040793-E0Zp8xXzlAft20180522
22-May-2018 10:54:06	1	4355.0000	XLON	11502115000040793-E0Zp8xXzlAg220180522
22-May-2018 10:54:06	112	4355.0000	XLON	11502115000040793-E0Zp8xXzlAfy20180522
22-May-2018 10:54:10	515	4354.0000	XLON	01502015000040790-E0Zp8xXzlAkE20180522
22-May-2018 10:54:58	103	4354.5000	XLON	11502115000040973-E0Zp8xXzlBPR20180522
22-May-2018 10:54:58	200	4354.5000	XLON	11502115000040973-E0Zp8xXzlBPT20180522
22-May-2018 10:55:49	307	4353.5000	XLON	11502115000041108-E0Zp8xXzlC3b20180522
22-May-2018 10:57:03	307	4354.5000	XLON	11502115000041437-E0Zp8xXzlD1920180522
22-May-2018 11:01:39	209	4359.5000	XLON	01502015000042563-E0Zp8xXzlGJq20180522
22-May-2018 11:02:23	175	4361.5000	XLON	11502115000042538-E0Zp8xXzlGqi20180522
22-May-2018 11:03:12	50	4362.0000	XLON	11502115000042674-E0Zp8xXzlHUp20180522
22-May-2018 11:03:12	50	4362.0000	XLON	11502115000042674-E0Zp8xXzlHUn20180522
22-May-2018 11:03:22	50	4362.0000	XLON	11502115000042700-E0Zp8xXzlHdX20180522
22-May-2018 11:03:51	182	4362.0000	XLON	11502115000042705-E0Zp8xXzlHmc20180522
22-May-2018 11:04:17	50	4364.0000	XLON	11502115000042814-E0Zp8xXzlI6d20180522
22-May-2018 11:04:17	50	4364.0000	XLON	11502115000042814-E0Zp8xXzlI6f20180522
22-May-2018 11:04:41	264	4364.0000	XLON	01502015000043059-E0Zp8xXzlIP520180522
22-May-2018 11:04:41	245	4364.0000	XLON	01502015000043054-E0Zp8xXzlIP320180522
22-May-2018 11:04:41	229	4364.0000	XLON	11502115000042886-E0Zp8xXzlIP720180522
22-May-2018 11:07:29	87	4371.5000	XLON	11502115000043311-E0Zp8xXzlKqw20180522
22-May-2018 11:07:29	103	4371.5000	XLON	11502115000043311-E0Zp8xXzlKr720180522
22-May-2018 11:08:58	113	4378.0000	XLON	11502115000043578-E0Zp8xXzlM5x20180522
22-May-2018 11:08:58	77	4378.0000	XLON	11502115000043578-E0Zp8xXzlM5v20180522
22-May-2018 11:08:58	158	4378.0000	XLON	01502015000043732-E0Zp8xXzlM6420180522
22-May-2018 11:09:18	187	4379.5000	XLON	01502015000043768-E0Zp8xXzlMW620180522
22-May-2018 11:09:18	1	4379.5000	XLON	01502015000043768-E0Zp8xXzlMW820180522
22-May-2018 11:09:56	175	4378.0000	XLON	11502115000043683-E0Zp8xXzlMtc20180522
22-May-2018 11:10:34	187	4380.0000	XLON	01502015000043930-E0Zp8xXzlNVJ20180522
22-May-2018 11:11:17	50	4380.5000	XLON	01502015000044026-E0Zp8xXzlOAx20180522
22-May-2018 11:11:17	50	4380.5000	XLON	01502015000044026-E0Zp8xXzlOAz20180522
22-May-2018 11:11:40	95	4380.0000	XLON	11502115000043941-E0Zp8xXzlOSH20180522
22-May-2018 11:11:40	112	4380.0000	XLON	11502115000043941-E0Zp8xXzlOSF20180522
22-May-2018 11:12:28	192	4380.0000	XLON	01502015000044226-E0Zp8xXzlPAQ20180522
22-May-2018 11:13:30	272	4380.0000	XLON	01502015000044420-E0Zp8xXzlPnD20180522
22-May-2018 11:14:18	211	4380.0000	XLON	01502015000044568-E0Zp8xXzlQM520180522
22-May-2018 11:14:23	91	4379.5000	XLON	01502015000044387-E0Zp8xXzlQPe20180522
22-May-2018 11:14:23	136	4379.5000	XLON	01502015000044387-E0Zp8xXzlQPj20180522
22-May-2018 11:14:23	6	4379.5000	XLON	11502115000044214-E0Zp8xXzlQPn20180522
22-May-2018 11:14:23	94	4379.5000	XLON	01502015000044394-E0Zp8xXzlQPp20180522
22-May-2018 11:14:23	8	4379.5000	XLON	01502015000044391-E0Zp8xXzlQPl20180522
22-May-2018 11:16:03	490	4380.0000	XLON	11502115000044739-E0Zp8xXzlRwS20180522
22-May-2018 11:16:24	121	4379.5000	XLON	11502115000044718-E0Zp8xXzlSK620180522
22-May-2018 11:16:24	370	4379.5000	XLON	11502115000044718-E0Zp8xXzlSK820180522
22-May-2018 11:17:55	310	4378.0000	XLON	11502115000044835-E0Zp8xXzlTQ220180522
22-May-2018 11:17:55	83	4378.0000	XLON	11502115000044835-E0Zp8xXzlTPw20180522
22-May-2018 11:20:50	199	4379.0000	XLON	01502015000045614-E0Zp8xXzlVqI20180522
22-May-2018 11:20:50	49	4379.0000	XLON	01502015000045614-E0Zp8xXzlVqG20180522
22-May-2018 11:21:12	393	4378.0000	XLON	11502115000045336-E0Zp8xXzlWB620180522
22-May-2018 11:21:12	89	4378.0000	XLON	11502115000045336-E0Zp8xXzlWB420180522
22-May-2018 11:23:40	200	4379.0000	XLON	11502115000046096-E0Zp8xXzlXtq20180522
22-May-2018 11:23:40	18	4379.0000	XLON	11502115000046096-E0Zp8xXzlXts20180522
22-May-2018 11:24:29	42	4378.5000	XLON	11502115000046162-E0Zp8xXzlYUk20180522
22-May-2018 11:24:29	127	4378.5000	XLON	11502115000046162-E0Zp8xXzlYUi20180522
22-May-2018 11:25:20	22	4379.5000	XLON	11502115000046354-E0Zp8xXzlZ7n20180522
22-May-2018 11:26:01	147	4379.0000	XLON	01502015000046494-E0Zp8xXzlZOQ20180522
22-May-2018 11:26:58	185	4380.0000	XLON	11502115000046634-E0Zp8xXzlZrG20180522
22-May-2018 11:27:41	185	4380.0000	XLON	11502115000046735-E0Zp8xXzlaIN20180522
22-May-2018 11:28:24	10	4380.5000	XLON	11502115000046845-E0Zp8xXzlau520180522
22-May-2018 11:28:24	175	4380.5000	XLON	11502115000046845-E0Zp8xXzlau320180522
22-May-2018 11:29:07	11	4380.5000	XLON	01502015000047044-E0Zp8xXzlbOz20180522
22-May-2018 11:29:07	175	4380.5000	XLON	01502015000047044-E0Zp8xXzlbOx20180522
22-May-2018 11:29:11	23	4379.5000	XLON	11502115000046930-E0Zp8xXzlbTP20180522
22-May-2018 11:29:11	200	4379.5000	XLON	11502115000046930-E0Zp8xXzlbTT20180522
22-May-2018 11:30:41	204	4380.0000	XLON	11502115000047251-E0Zp8xXzlcxt20180522
22-May-2018 11:30:45	148	4379.5000	XLON	01502015000047356-E0Zp8xXzld1Y20180522
22-May-2018 11:30:45	75	4379.5000	XLON	01502015000047356-E0Zp8xXzld1V20180522
22-May-2018 11:32:05	100	4379.5000	XLON	11502115000047331-E0Zp8xXzldyN20180522
22-May-2018 11:32:05	120	4379.5000	XLON	11502115000047331-E0Zp8xXzldyP20180522
22-May-2018 11:32:12	204	4379.0000	XLON	01502015000047428-E0Zp8xXzle2m20180522
22-May-2018 11:32:53	448	4380.0000	XLON	11502115000047591-E0Zp8xXzleNO20180522
22-May-2018 11:33:05	264	4379.5000	XLON	01502015000047679-E0Zp8xXzleTL20180522
22-May-2018 11:33:05	131	4379.5000	XLON	01502015000047679-E0Zp8xXzleTI20180522
22-May-2018 11:33:05	256	4379.5000	XLON	01502015000047679-E0Zp8xXzleTG20180522
22-May-2018 11:37:27	40	4379.5000	XLON	11502115000048510-E0Zp8xXzlhJR20180522
22-May-2018 11:37:27	131	4379.5000	XLON	11502115000048510-E0Zp8xXzlhJP20180522
22-May-2018 11:38:48	168	4380.0000	XLON	01502015000049092-E0Zp8xXzliAq20180522
22-May-2018 11:39:12	231	4379.5000	XLON	11502115000048648-E0Zp8xXzliSt20180522
22-May-2018 11:39:32	185	4378.5000	XLON	11502115000047813-E0Zp8xXzlilh20180522
22-May-2018 11:39:32	154	4379.5000	XLON	11502115000049160-E0Zp8xXzlikl20180522
22-May-2018 11:41:17	140	4381.0000	XLON	01502015000049822-E0Zp8xXzlkO620180522
22-May-2018 11:41:17	250	4381.0000	XLON	01502015000049822-E0Zp8xXzlkO820180522
22-May-2018 11:42:39	151	4380.0000	XLON	01502015000049755-E0Zp8xXzllKH20180522
22-May-2018 11:42:39	311	4380.0000	XLON	01502015000049755-E0Zp8xXzllKF20180522
22-May-2018 11:43:09	312	4380.0000	XLON	11502115000050121-E0Zp8xXzllhb20180522
22-May-2018 11:44:29	464	4380.5000	XLON	01502015000050418-E0Zp8xXzlmqf20180522
22-May-2018 11:44:29	144	4380.5000	XLON	01502015000050418-E0Zp8xXzlmqd20180522
22-May-2018 11:44:34	42	4381.0000	XLON	11502115000050384-E0Zp8xXzln2r20180522
22-May-2018 11:44:36	131	4381.0000	XLON	11502115000050384-E0Zp8xXzln4920180522
22-May-2018 11:44:36	49	4381.0000	XLON	11502115000050384-E0Zp8xXzln4G20180522
22-May-2018 11:45:08	202	4380.0000	XLON	11502115000050338-E0Zp8xXzlnZe20180522
22-May-2018 11:45:08	250	4380.0000	XLON	01502015000050279-E0Zp8xXzlnZY20180522
22-May-2018 11:47:30	241	4378.5000	XLON	11502115000050782-E0Zp8xXzlpGu20180522
22-May-2018 11:48:45	361	4379.5000	XLON	11502115000051139-E0Zp8xXzlqAF20180522
22-May-2018 11:50:58	123	4380.0000	XLON	01502015000051634-E0Zp8xXzlreM20180522
22-May-2018 11:50:58	166	4380.0000	XLON	01502015000051634-E0Zp8xXzlreO20180522
22-May-2018 11:50:58	50	4380.0000	XLON	01502015000051634-E0Zp8xXzlreS20180522
22-May-2018 11:50:58	50	4380.0000	XLON	01502015000051634-E0Zp8xXzlreQ20180522
22-May-2018 11:51:30	376	4379.5000	XLON	11502115000051493-E0Zp8xXzlrtd20180522
22-May-2018 11:52:29	7	4379.0000	XLON	01502015000051989-E0Zp8xXzlsTt20180522
22-May-2018 11:52:30	28	4379.0000	XLON	01502015000051989-E0Zp8xXzlsV220180522
22-May-2018 11:52:30	131	4379.0000	XLON	01502015000051989-E0Zp8xXzlsUz20180522
22-May-2018 11:53:54	171	4380.0000	XLON	11502115000052183-E0Zp8xXzltTS20180522
22-May-2018 11:53:54	175	4380.0000	XLON	11502115000052183-E0Zp8xXzltTO20180522
22-May-2018 11:53:54	176	4380.0000	XLON	11502115000052183-E0Zp8xXzltTQ20180522
22-May-2018 11:54:54	175	4379.0000	XLON	01502015000052210-E0Zp8xXzluHe20180522
22-May-2018 11:56:08	155	4380.0000	XLON	01502015000052748-E0Zp8xXzlvG120180522
22-May-2018 11:56:35	131	4379.5000	XLON	11502115000052628-E0Zp8xXzlvad20180522
22-May-2018 11:56:35	69	4379.5000	XLON	11502115000052628-E0Zp8xXzlvag20180522
22-May-2018 11:57:44	201	4380.0000	XLON	11502115000052972-E0Zp8xXzlwim20180522
22-May-2018 11:58:06	312	4380.5000	XLON	11502115000053047-E0Zp8xXzlxR720180522
22-May-2018 11:59:34	50	4380.0000	XLON	11502115000053357-E0Zp8xXzlyzm20180522
22-May-2018 11:59:34	50	4380.0000	XLON	11502115000053357-E0Zp8xXzlyzk20180522
22-May-2018 11:59:34	90	4380.0000	XLON	11502115000053357-E0Zp8xXzlyzi20180522
22-May-2018 11:59:55	296	4380.0000	XLON	11502115000053474-E0Zp8xXzlzcR20180522
22-May-2018 11:59:59	151	4379.5000	XLON	01502015000053068-E0Zp8xXzm00W20180522
22-May-2018 12:02:31	219	4380.5000	XLON	01502015000054508-E0Zp8xXzm3DE20180522
22-May-2018 12:02:34	418	4379.5000	XLON	11502115000054417-E0Zp8xXzm3NE20180522
22-May-2018 12:03:01	131	4379.0000	XLON	11502115000054551-E0Zp8xXzm3lq20180522
22-May-2018 12:03:01	60	4379.0000	XLON	11502115000054551-E0Zp8xXzm3m220180522
22-May-2018 12:03:01	48	4379.0000	XLON	11502115000054551-E0Zp8xXzm3lo20180522
22-May-2018 12:03:11	443	4378.0000	XLON	01502015000054610-E0Zp8xXzm3uP20180522
22-May-2018 12:06:09	275	4378.5000	XLON	01502015000054963-E0Zp8xXzm6GM20180522
22-May-2018 12:09:17	165	4380.0000	XLON	11502115000055563-E0Zp8xXzm8K020180522
22-May-2018 12:09:25	294	4379.5000	XLON	11502115000055572-E0Zp8xXzm8QD20180522
22-May-2018 12:10:41	182	4381.0000	XLON	11502115000055734-E0Zp8xXzm9om20180522
22-May-2018 12:10:41	200	4381.0000	XLON	01502015000055806-E0Zp8xXzm9ok20180522
22-May-2018 12:10:41	262	4381.5000	XLON	11502115000055736-E0Zp8xXzm9oQ20180522
22-May-2018 12:12:22	50	4388.5000	XLON	11502115000056035-E0Zp8xXzmC9X20180522
22-May-2018 12:12:22	50	4388.5000	XLON	11502115000056035-E0Zp8xXzmC9Z20180522
22-May-2018 12:12:29	399	4388.5000	XLON	11502115000056058-E0Zp8xXzmCIl20180522
22-May-2018 12:14:52	151	4397.0000	XLON	01502015000056514-E0Zp8xXzmEF220180522
22-May-2018 12:15:29	69	4398.0000	XLON	01502015000056710-E0Zp8xXzmEaZ20180522
22-May-2018 12:15:30	31	4398.0000	XLON	11502115000056607-E0Zp8xXzmEas20180522
22-May-2018 12:15:30	85	4398.0000	XLON	01502015000056710-E0Zp8xXzmEaq20180522
22-May-2018 12:16:01	182	4397.0000	XLON	01502015000056792-E0Zp8xXzmEuz20180522
22-May-2018 12:16:40	100	4397.0000	XLON	11502115000056814-E0Zp8xXzmFjk20180522
22-May-2018 12:16:46	83	4397.0000	XLON	11502115000056814-E0Zp8xXzmFoA20180522
22-May-2018 12:17:33	183	4398.0000	XLON	11502115000056895-E0Zp8xXzmGE820180522
22-May-2018 12:17:58	34	4398.5000	XLON	11502115000056961-E0Zp8xXzmGXL20180522
22-May-2018 12:17:58	150	4398.5000	XLON	11502115000056961-E0Zp8xXzmGXN20180522
22-May-2018 12:19:10	155	4396.5000	XLON	01502015000057208-E0Zp8xXzmH0120180522
22-May-2018 12:19:10	180	4396.5000	XLON	01502015000057139-E0Zp8xXzmGzv20180522
22-May-2018 12:19:49	100	4396.0000	XLON	11502115000057222-E0Zp8xXzmHQX20180522
22-May-2018 12:19:56	15	4396.0000	XLON	11502115000057222-E0Zp8xXzmHTJ20180522
22-May-2018 12:19:56	65	4396.0000	XLON	11502115000057222-E0Zp8xXzmHTC20180522
22-May-2018 12:20:25	179	4396.5000	XLON	01502015000057410-E0Zp8xXzmHwK20180522
22-May-2018 12:21:10	84	4395.0000	XLON	11502115000057420-E0Zp8xXzmIMo20180522
22-May-2018 12:21:10	109	4395.0000	XLON	11502115000057420-E0Zp8xXzmIMi20180522
22-May-2018 12:21:10	112	4395.0000	XLON	11502115000057442-E0Zp8xXzmIMs20180522
22-May-2018 12:21:10	46	4395.0000	XLON	11502115000057442-E0Zp8xXzmIMq20180522
22-May-2018 12:22:18	136	4387.0000	XLON	11502115000057645-E0Zp8xXzmJCG20180522
22-May-2018 12:22:18	175	4387.0000	XLON	11502115000057645-E0Zp8xXzmJCE20180522
22-May-2018 12:23:24	181	4388.5000	XLON	11502115000057834-E0Zp8xXzmJvj20180522
22-May-2018 12:23:24	96	4388.5000	XLON	01502015000057894-E0Zp8xXzmJvh20180522
22-May-2018 12:23:24	121	4388.5000	XLON	01502015000057894-E0Zp8xXzmJve20180522
22-May-2018 12:24:21	120	4388.0000	XLON	11502115000057859-E0Zp8xXzmKX420180522
22-May-2018 12:24:21	69	4388.0000	XLON	11502115000057859-E0Zp8xXzmKX220180522
22-May-2018 12:25:12	608	4387.0000	XLON	01502015000058147-E0Zp8xXzmLSu20180522
22-May-2018 12:25:21	468	4386.5000	XLON	11502115000058083-E0Zp8xXzmLYC20180522
22-May-2018 12:25:53	399	4385.5000	XLON	01502015000058148-E0Zp8xXzmLpR20180522
22-May-2018 12:26:31	272	4385.0000	XLON	01502015000058308-E0Zp8xXzmMBt20180522
22-May-2018 12:26:37	274	4383.5000	XLON	11502115000058299-E0Zp8xXzmMGH20180522
22-May-2018 12:29:09	26	4381.0000	XLON	11502115000058538-E0Zp8xXzmODZ20180522
22-May-2018 12:29:09	143	4381.0000	XLON	11502115000058538-E0Zp8xXzmODd20180522
22-May-2018 12:29:18	195	4379.5000	XLON	11502115000058697-E0Zp8xXzmONu20180522
22-May-2018 12:30:00	58	4375.0000	XLON	01502015000058814-E0Zp8xXzmP1s20180522
22-May-2018 12:30:00	261	4375.0000	XLON	01502015000058814-E0Zp8xXzmP1q20180522
22-May-2018 12:30:00	164	4374.5000	XLON	11502115000058762-E0Zp8xXzmP3x20180522
22-May-2018 12:31:20	222	4376.0000	XLON	11502115000059018-E0Zp8xXzmQIJ20180522
22-May-2018 12:32:07	135	4376.5000	XLON	01502015000059243-E0Zp8xXzmQtT20180522
22-May-2018 12:32:07	86	4376.5000	XLON	01502015000059243-E0Zp8xXzmQtL20180522
22-May-2018 12:34:40	56	4380.5000	XLON	11502115000059513-E0Zp8xXzmSgm20180522
22-May-2018 12:34:40	154	4380.5000	XLON	11502115000059513-E0Zp8xXzmSgq20180522
22-May-2018 12:34:40	29	4380.5000	XLON	11502115000059513-E0Zp8xXzmSgk20180522
22-May-2018 12:34:42	119	4380.0000	XLON	01502015000059604-E0Zp8xXzmSi920180522
22-May-2018 12:34:42	125	4380.0000	XLON	01502015000059604-E0Zp8xXzmSi720180522
22-May-2018 12:34:53	56	4377.5000	XLON	01502015000059650-E0Zp8xXzmSum20180522
22-May-2018 12:36:26	353	4375.0000	XLON	01502015000059831-E0Zp8xXzmTnJ20180522
22-May-2018 12:38:47	41	4378.5000	XLON	11502115000060077-E0Zp8xXzmVd420180522
22-May-2018 12:38:47	195	4378.5000	XLON	11502115000060077-E0Zp8xXzmVd720180522
22-May-2018 12:39:42	267	4380.5000	XLON	11502115000060204-E0Zp8xXzmWTL20180522
22-May-2018 12:40:06	259	4379.0000	XLON	01502015000060292-E0Zp8xXzmWhw20180522
22-May-2018 12:42:01	260	4376.5000	XLON	01502015000060419-E0Zp8xXzmXnm20180522
22-May-2018 12:42:58	66	4376.0000	XLON	11502115000060577-E0Zp8xXzmYLI20180522
22-May-2018 12:42:58	79	4376.0000	XLON	11502115000060577-E0Zp8xXzmYLG20180522
22-May-2018 12:42:58	33	4376.0000	XLON	11502115000060577-E0Zp8xXzmYLO20180522
22-May-2018 12:44:26	170	4379.5000	XLON	01502015000060855-E0Zp8xXzmZ9M20180522
22-May-2018 12:45:58	23	4376.5000	XLON	01502015000061095-E0Zp8xXzmaPn20180522
22-May-2018 12:45:58	175	4376.5000	XLON	01502015000061095-E0Zp8xXzmaPl20180522
22-May-2018 12:46:17	73	4377.0000	XLON	11502115000061144-E0Zp8xXzmaif20180522
22-May-2018 12:46:27	112	4377.0000	XLON	01502015000061205-E0Zp8xXzmana20180522
22-May-2018 12:46:41	18	4378.5000	XLON	01502015000061243-E0Zp8xXzmaxT20180522
22-May-2018 12:46:59	97	4379.5000	XLON	01502015000061312-E0Zp8xXzmb8g20180522
22-May-2018 12:46:59	129	4379.5000	XLON	01502015000061312-E0Zp8xXzmb8W20180522
22-May-2018 12:46:59	66	4379.5000	XLON	01502015000061312-E0Zp8xXzmb8Y20180522
22-May-2018 12:47:31	107	4379.0000	XLON	01502015000061399-E0Zp8xXzmbYp20180522
22-May-2018 12:47:31	62	4379.0000	XLON	01502015000061399-E0Zp8xXzmbYm20180522
22-May-2018 12:48:08	50	4379.0000	XLON	11502115000061535-E0Zp8xXzmc8N20180522
22-May-2018 12:48:08	50	4379.0000	XLON	11502115000061535-E0Zp8xXzmc8P20180522
22-May-2018 12:48:18	198	4378.5000	XLON	01502015000061566-E0Zp8xXzmcC020180522
22-May-2018 12:49:28	88	4377.5000	XLON	01502015000061743-E0Zp8xXzmcpe20180522
22-May-2018 12:49:28	401	4377.5000	XLON	01502015000061743-E0Zp8xXzmcpa20180522
22-May-2018 12:50:30	124	4383.5000	XLON	01502015000061940-E0Zp8xXzmeD420180522
22-May-2018 12:50:30	6	4383.5000	XLON	01502015000061940-E0Zp8xXzmeCx20180522
22-May-2018 12:50:30	39	4383.5000	XLON	01502015000061940-E0Zp8xXzmeD620180522
22-May-2018 12:52:59	154	4384.5000	XLON	01502015000062258-E0Zp8xXzmfvL20180522
22-May-2018 12:52:59	158	4384.5000	XLON	11502115000062233-E0Zp8xXzmfvJ20180522
22-May-2018 12:54:02	176	4386.5000	XLON	01502015000062387-E0Zp8xXzmgXS20180522
22-May-2018 12:54:28	175	4386.5000	XLON	01502015000062433-E0Zp8xXzmgnr20180522
22-May-2018 12:54:28	2	4386.5000	XLON	01502015000062433-E0Zp8xXzmgnt20180522
22-May-2018 12:55:07	50	4387.0000	XLON	01502015000062507-E0Zp8xXzmhKV20180522
22-May-2018 12:55:07	199	4387.0000	XLON	01502015000062507-E0Zp8xXzmhKX20180522
22-May-2018 12:56:24	126	4391.0000	XLON	01502015000062683-E0Zp8xXzmi8c20180522
22-May-2018 12:56:54	155	4393.5000	XLON	11502115000062752-E0Zp8xXzmiT520180522
22-May-2018 12:57:08	93	4393.5000	XLON	01502015000062795-E0Zp8xXzmij620180522
22-May-2018 12:57:08	85	4393.5000	XLON	01502015000062795-E0Zp8xXzmij420180522
22-May-2018 12:57:53	217	4393.0000	XLON	11502115000062877-E0Zp8xXzmjIr20180522
22-May-2018 12:58:30	55	4394.5000	XLON	01502015000062997-E0Zp8xXzmjhJ20180522
22-May-2018 12:58:42	3	4396.0000	XLON	11502115000063017-E0Zp8xXzmjoQ20180522
22-May-2018 12:58:42	175	4396.0000	XLON	11502115000063017-E0Zp8xXzmjoO20180522
22-May-2018 12:59:19	113	4395.0000	XLON	01502015000063106-E0Zp8xXzmkBB20180522
22-May-2018 12:59:19	101	4395.0000	XLON	01502015000063106-E0Zp8xXzmkB720180522
22-May-2018 12:59:38	196	4394.5000	XLON	11502115000063096-E0Zp8xXzmkMN20180522
22-May-2018 12:59:49	231	4394.0000	XLON	01502015000063107-E0Zp8xXzmkVt20180522
22-May-2018 13:01:09	244	4394.5000	XLON	01502015000063353-E0Zp8xXzmloc20180522
22-May-2018 13:01:59	66	4396.0000	XLON	01502015000063486-E0Zp8xXzmmOG20180522
22-May-2018 13:01:59	130	4396.0000	XLON	01502015000063486-E0Zp8xXzmmOI20180522
22-May-2018 13:01:59	48	4396.0000	XLON	01502015000063486-E0Zp8xXzmmOD20180522
22-May-2018 13:02:06	203	4395.0000	XLON	01502015000063476-E0Zp8xXzmmUs20180522
22-May-2018 13:02:55	100	4394.5000	XLON	01502015000063616-E0Zp8xXzmmz920180522
22-May-2018 13:03:53	210	4395.5000	XLON	01502015000063701-E0Zp8xXzmnVK20180522
22-May-2018 13:03:57	206	4394.5000	XLON	01502015000063748-E0Zp8xXzmnXk20180522
22-May-2018 13:05:21	50	4396.5000	XLON	01502015000063997-E0Zp8xXzmoYF20180522
22-May-2018 13:05:21	70	4396.5000	XLON	01502015000063997-E0Zp8xXzmoYD20180522
22-May-2018 13:05:30	285	4395.5000	XLON	11502115000063994-E0Zp8xXzmoeK20180522
22-May-2018 13:05:30	529	4396.0000	XLON	01502015000063974-E0Zp8xXzmodb20180522
22-May-2018 13:07:18	66	4397.0000	XLON	11502115000064129-E0Zp8xXzmpwQ20180522
22-May-2018 13:07:18	222	4397.0000	XLON	11502115000064129-E0Zp8xXzmpwU20180522
22-May-2018 13:07:27	316	4396.0000	XLON	11502115000064084-E0Zp8xXzmq2q20180522
22-May-2018 13:10:30	196	4399.0000	XLON	01502015000064635-E0Zp8xXzmsXX20180522
22-May-2018 13:10:30	159	4399.0000	XLON	01502015000064635-E0Zp8xXzmsXe20180522
22-May-2018 13:10:30	66	4399.0000	XLON	01502015000064635-E0Zp8xXzmsXa20180522
22-May-2018 13:10:41	200	4398.5000	XLON	11502115000064585-E0Zp8xXzmsgi20180522
22-May-2018 13:10:41	112	4398.5000	XLON	01502015000064594-E0Zp8xXzmsgd20180522
22-May-2018 13:10:41	108	4398.5000	XLON	01502015000064594-E0Zp8xXzmsgg20180522
22-May-2018 13:11:21	323	4397.5000	XLON	01502015000064723-E0Zp8xXzmtIC20180522
22-May-2018 13:11:35	391	4397.0000	XLON	01502015000064736-E0Zp8xXzmtZ920180522
22-May-2018 13:13:16	300	4394.5000	XLON	01502015000064979-E0Zp8xXzmvWT20180522
22-May-2018 13:13:17	70	4394.0000	XLON	11502115000064970-E0Zp8xXzmvYL20180522
22-May-2018 13:13:17	230	4394.0000	XLON	11502115000064970-E0Zp8xXzmvYO20180522
22-May-2018 13:15:27	224	4395.0000	XLON	11502115000065331-E0Zp8xXzmxbl20180522
22-May-2018 13:15:30	104	4394.5000	XLON	01502015000065331-E0Zp8xXzmxfb20180522
22-May-2018 13:15:30	100	4394.5000	XLON	01502015000065331-E0Zp8xXzmxfY20180522
22-May-2018 13:16:52	197	4395.0000	XLON	01502015000065583-E0Zp8xXzmyuS20180522
22-May-2018 13:17:26	32	4394.0000	XLON	11502115000065495-E0Zp8xXzmzbY20180522
22-May-2018 13:18:06	224	4395.0000	XLON	11502115000065719-E0Zp8xXzn0IW20180522
22-May-2018 13:18:09	258	4394.5000	XLON	01502015000065774-E0Zp8xXzn0KZ20180522
22-May-2018 13:21:21	197	4397.5000	XLON	11502115000066200-E0Zp8xXzn2ht20180522
22-May-2018 13:21:21	230	4398.0000	XLON	01502015000066235-E0Zp8xXzn2hH20180522
22-May-2018 13:22:58	50	4397.0000	XLON	11502115000066500-E0Zp8xXzn3ou20180522
22-May-2018 13:22:58	465	4396.5000	XLON	11502115000066468-E0Zp8xXzn3qP20180522
22-May-2018 13:22:58	70	4396.5000	XLON	11502115000066468-E0Zp8xXzn3qM20180522
22-May-2018 13:23:25	308	4397.5000	XLON	11502115000066581-E0Zp8xXzn4EW20180522
22-May-2018 13:24:43	357	4397.0000	XLON	01502015000066588-E0Zp8xXzn4rU20180522
22-May-2018 13:26:12	582	4399.5000	XLON	11502115000067043-E0Zp8xXzn6Hj20180522
22-May-2018 13:26:30	82	4399.0000	XLON	01502015000067044-E0Zp8xXzn6XS20180522
22-May-2018 13:26:30	176	4399.0000	XLON	01502015000067044-E0Zp8xXzn6XY20180522
22-May-2018 13:26:30	71	4399.0000	XLON	11502115000067009-E0Zp8xXzn6XQ20180522
22-May-2018 13:26:30	205	4399.0000	XLON	11502115000067009-E0Zp8xXzn6XI20180522
22-May-2018 13:27:49	90	4398.5000	XLON	11502115000067026-E0Zp8xXzn7dW20180522
22-May-2018 13:27:49	86	4398.5000	XLON	11502115000067026-E0Zp8xXzn7dQ20180522
22-May-2018 13:28:02	186	4398.0000	XLON	01502015000067064-E0Zp8xXzn7t820180522
22-May-2018 13:28:17	500	4397.5000	XLON	01502015000067317-E0Zp8xXzn83M20180522
22-May-2018 13:29:10	89	4396.0000	XLON	11502115000067448-E0Zp8xXzn8tr20180522
22-May-2018 13:29:10	339	4396.0000	XLON	11502115000067448-E0Zp8xXzn8tv20180522
22-May-2018 13:29:55	159	4397.5000	XLON	11502115000067597-E0Zp8xXzn9px20180522
22-May-2018 13:29:57	184	4397.0000	XLON	01502015000067618-E0Zp8xXzn9sV20180522
22-May-2018 13:29:57	29	4397.0000	XLON	01502015000067619-E0Zp8xXzn9sZ20180522
22-May-2018 13:29:57	153	4397.0000	XLON	01502015000067619-E0Zp8xXzn9sX20180522
22-May-2018 13:32:57	83	4396.0000	XLON	01502015000067976-E0Zp8xXznCNb20180522
22-May-2018 13:32:57	231	4396.0000	XLON	01502015000067976-E0Zp8xXznCNd20180522
22-May-2018 13:33:52	327	4395.0000	XLON	01502015000067934-E0Zp8xXznCtg20180522
22-May-2018 13:33:52	32	4395.0000	XLON	01502015000067934-E0Zp8xXznCte20180522
22-May-2018 13:33:56	229	4394.5000	XLON	01502015000068121-E0Zp8xXznCxF20180522
22-May-2018 13:34:56	56	4394.0000	XLON	11502115000068393-E0Zp8xXznDzu20180522
22-May-2018 13:36:25	169	4397.0000	XLON	11502115000068685-E0Zp8xXznFCu20180522
22-May-2018 13:37:34	282	4397.0000	XLON	11502115000068887-E0Zp8xXznGFS20180522
22-May-2018 13:38:41	250	4400.0000	XLON	01502015000069057-E0Zp8xXznHLD20180522
22-May-2018 13:38:41	282	4400.0000	XLON	01502015000069055-E0Zp8xXznHLB20180522
22-May-2018 13:39:54	126	4405.0000	XLON	11502115000069257-E0Zp8xXznIcT20180522
22-May-2018 13:39:54	50	4405.0000	XLON	11502115000069257-E0Zp8xXznIcR20180522
22-May-2018 13:40:21	50	4405.0000	XLON	11502115000069325-E0Zp8xXznJ4U20180522
22-May-2018 13:40:21	69	4405.0000	XLON	11502115000069325-E0Zp8xXznJ4W20180522
22-May-2018 13:40:42	66	4404.5000	XLON	01502015000069345-E0Zp8xXznJHu20180522
22-May-2018 13:40:42	45	4404.5000	XLON	01502015000069345-E0Zp8xXznJI220180522
22-May-2018 13:40:42	65	4404.5000	XLON	01502015000069345-E0Zp8xXznJHx20180522
22-May-2018 13:41:12	172	4406.0000	XLON	11502115000069428-E0Zp8xXznJjw20180522
22-May-2018 13:41:43	175	4405.0000	XLON	11502115000069531-E0Zp8xXznK5p20180522
22-May-2018 13:42:14	175	4404.5000	XLON	01502015000069591-E0Zp8xXznKhv20180522
22-May-2018 13:42:45	123	4405.5000	XLON	01502015000069710-E0Zp8xXznLAg20180522
22-May-2018 13:42:45	50	4405.5000	XLON	01502015000069710-E0Zp8xXznLAe20180522
22-May-2018 13:43:16	172	4404.0000	XLON	11502115000069783-E0Zp8xXznLXV20180522
22-May-2018 13:43:47	224	4404.0000	XLON	11502115000069874-E0Zp8xXznM5s20180522
22-May-2018 13:44:28	19	4403.5000	XLON	01502015000069963-E0Zp8xXznMga20180522
22-May-2018 13:44:42	28	4403.5000	XLON	01502015000070006-E0Zp8xXznMqW20180522
22-May-2018 13:44:42	177	4403.5000	XLON	01502015000069979-E0Zp8xXznMqM20180522
22-May-2018 13:44:42	221	4403.5000	XLON	11502115000069998-E0Zp8xXznMqU20180522
22-May-2018 13:44:42	95	4403.5000	XLON	11502115000069981-E0Zp8xXznMqQ20180522
22-May-2018 13:44:42	1	4403.5000	XLON	11502115000070001-E0Zp8xXznMqY20180522
22-May-2018 13:44:42	23	4403.5000	XLON	11502115000070003-E0Zp8xXznMqa20180522
22-May-2018 13:44:42	138	4403.5000	XLON	01502015000070011-E0Zp8xXznMqc20180522
22-May-2018 13:44:42	67	4403.5000	XLON	11502115000070009-E0Zp8xXznMqh20180522
22-May-2018 13:44:42	110	4403.5000	XLON	01502015000070011-E0Zp8xXznMqf20180522
22-May-2018 13:46:54	271	4404.5000	XLON	01502015000070366-E0Zp8xXznOd820180522
22-May-2018 13:47:14	175	4404.5000	XLON	01502015000070418-E0Zp8xXznOq120180522
22-May-2018 13:47:21	446	4403.5000	XLON	11502115000070359-E0Zp8xXznOtw20180522
22-May-2018 13:47:21	446	4404.0000	XLON	01502015000070304-E0Zp8xXznOtA20180522
22-May-2018 13:49:44	300	4404.0000	XLON	01502015000070573-E0Zp8xXznQtD20180522
22-May-2018 13:49:44	267	4404.0000	XLON	01502015000070660-E0Zp8xXznQtH20180522
22-May-2018 13:50:36	249	4401.5000	XLON	11502115000070882-E0Zp8xXznRfq20180522
22-May-2018 13:51:29	223	4400.5000	XLON	11502115000071006-E0Zp8xXznSat20180522
22-May-2018 13:51:37	223	4400.0000	XLON	01502015000071014-E0Zp8xXznSfE20180522
22-May-2018 13:52:47	270	4394.5000	XLON	01502015000071330-E0Zp8xXznUEy20180522
22-May-2018 13:52:47	450	4395.0000	XLON	11502115000071305-E0Zp8xXznUDh20180522
22-May-2018 13:52:47	143	4394.5000	XLON	01502015000071330-E0Zp8xXznUF520180522
22-May-2018 13:54:39	65	4391.0000	XLON	01502015000071580-E0Zp8xXznVmW20180522
22-May-2018 13:54:39	39	4391.0000	XLON	01502015000071580-E0Zp8xXznVmT20180522
22-May-2018 13:54:39	163	4391.0000	XLON	01502015000071580-E0Zp8xXznVmZ20180522
22-May-2018 13:56:21	349	4391.0000	XLON	11502115000071727-E0Zp8xXznXLe20180522
22-May-2018 13:56:39	536	4390.0000	XLON	01502015000071778-E0Zp8xXznXh120180522
22-May-2018 13:58:19	295	4392.0000	XLON	11502115000072181-E0Zp8xXznZV020180522
22-May-2018 13:59:51	358	4390.5000	XLON	11502115000072227-E0Zp8xXznazR20180522
22-May-2018 14:01:17	145	4389.5000	XLON	11502115000072845-E0Zp8xXzncw720180522
22-May-2018 14:01:21	193	4389.5000	XLON	11502115000072845-E0Zp8xXznd4R20180522
22-May-2018 14:01:21	580	4389.0000	XLON	01502015000072838-E0Zp8xXznd4h20180522
22-May-2018 14:02:03	459	4387.0000	XLON	01502015000073129-E0Zp8xXzndqh20180522
22-May-2018 14:05:41	68	4392.0000	XLON	01502015000073881-E0Zp8xXznhmM20180522
22-May-2018 14:05:50	6	4391.5000	XLON	11502115000073876-E0Zp8xXznhxV20180522
22-May-2018 14:06:01	86	4393.0000	XLON	01502015000073937-E0Zp8xXzniJ420180522
22-May-2018 14:06:35	81	4395.0000	XLON	11502115000074078-E0Zp8xXzniuo20180522
22-May-2018 14:06:39	181	4394.5000	XLON	11502115000074082-E0Zp8xXzniwd20180522
22-May-2018 14:06:47	100	4394.5000	XLON	11502115000074096-E0Zp8xXznj2P20180522
22-May-2018 14:06:47	100	4394.5000	XLON	11502115000074096-E0Zp8xXznj2N20180522
22-May-2018 14:07:20	317	4394.5000	XLON	01502015000074166-E0Zp8xXznjTD20180522
22-May-2018 14:07:24	476	4394.0000	XLON	01502015000074184-E0Zp8xXznjXn20180522
22-May-2018 14:08:27	89	4391.5000	XLON	01502015000074279-E0Zp8xXznkiq20180522
22-May-2018 14:08:27	96	4391.5000	XLON	01502015000074279-E0Zp8xXznkim20180522
22-May-2018 14:10:00	140	4395.0000	XLON	01502015000074701-E0Zp8xXznmJy20180522
22-May-2018 14:10:00	110	4395.0000	XLON	01502015000074701-E0Zp8xXznmK220180522
22-May-2018 14:10:00	29	4395.0000	XLON	01502015000074701-E0Zp8xXznmJw20180522
22-May-2018 14:10:00	212	4395.0000	XLON	01502015000074701-E0Zp8xXznmK020180522
22-May-2018 14:10:12	446	4394.5000	XLON	01502015000074667-E0Zp8xXznmeZ20180522
22-May-2018 14:10:38	428	4394.5000	XLON	01502015000074771-E0Zp8xXznn3y20180522
22-May-2018 14:11:20	67	4393.0000	XLON	01502015000074935-E0Zp8xXznnly20180522
22-May-2018 14:11:20	393	4393.0000	XLON	01502015000074935-E0Zp8xXznnlw20180522
22-May-2018 14:12:39	307	4390.5000	XLON	11502115000075057-E0Zp8xXznoln20180522
22-May-2018 14:13:01	199	4389.5000	XLON	01502015000075337-E0Zp8xXznox720180522
22-May-2018 14:13:01	206	4389.5000	XLON	01502015000075337-E0Zp8xXznowy20180522
22-May-2018 14:13:03	115	4389.0000	XLON	11502115000075325-E0Zp8xXznoze20180522
22-May-2018 14:13:03	253	4389.0000	XLON	11502115000075325-E0Zp8xXznozg20180522
22-May-2018 14:15:32	289	4390.5000	XLON	01502015000075721-E0Zp8xXznrVf20180522
22-May-2018 14:15:33	97	4390.0000	XLON	11502115000075701-E0Zp8xXznrWi20180522
22-May-2018 14:15:35	250	4390.0000	XLON	11502115000075701-E0Zp8xXznrXu20180522
22-May-2018 14:16:33	75	4388.5000	XLON	01502015000076216-E0Zp8xXznsTm20180522
22-May-2018 14:16:33	152	4388.5000	XLON	01502015000076216-E0Zp8xXznsTr20180522
22-May-2018 14:17:35	103	4388.0000	XLON	11502115000076170-E0Zp8xXzntNg20180522
22-May-2018 14:17:35	65	4388.0000	XLON	11502115000076170-E0Zp8xXzntNd20180522
22-May-2018 14:19:36	89	4389.0000	XLON	01502015000076930-E0Zp8xXznunY20180522
22-May-2018 14:19:36	312	4389.0000	XLON	11502115000076900-E0Zp8xXznuna20180522
22-May-2018 14:19:36	580	4389.0000	XLON	01502015000076881-E0Zp8xXznunO20180522
22-May-2018 14:19:36	466	4389.0000	XLON	11502115000076880-E0Zp8xXznunW20180522
22-May-2018 14:19:36	25	4389.0000	XLON	11502115000076880-E0Zp8xXznunQ20180522
22-May-2018 14:22:13	322	4387.5000	XLON	01502015000077505-E0Zp8xXznxJO20180522
22-May-2018 14:22:14	507	4387.0000	XLON	11502115000077485-E0Zp8xXznxKg20180522
22-May-2018 14:23:59	460	4387.5000	XLON	11502115000077676-E0Zp8xXznzP020180522
22-May-2018 14:23:59	624	4387.5000	XLON	01502015000077740-E0Zp8xXznzP220180522
22-May-2018 14:25:39	128	4386.0000	XLON	01502015000078030-E0Zp8xXzo1Gt20180522
22-May-2018 14:25:53	477	4385.5000	XLON	11502115000078013-E0Zp8xXzo1Ui20180522
22-May-2018 14:25:53	33	4386.0000	XLON	01502015000078030-E0Zp8xXzo1Tv20180522
22-May-2018 14:25:53	47	4385.5000	XLON	11502115000078014-E0Zp8xXzo1Uk20180522
22-May-2018 14:25:53	450	4386.0000	XLON	01502015000078030-E0Zp8xXzo1Tt20180522
22-May-2018 14:27:49	32	4388.5000	XLON	11502115000078949-E0Zp8xXzo3pk20180522
22-May-2018 14:27:49	100	4388.5000	XLON	11502115000078949-E0Zp8xXzo3po20180522
22-May-2018 14:27:49	153	4388.5000	XLON	11502115000078949-E0Zp8xXzo3pq20180522
22-May-2018 14:27:49	100	4388.5000	XLON	11502115000078949-E0Zp8xXzo3pm20180522
22-May-2018 14:28:00	45	4387.0000	XLON	01502015000078907-E0Zp8xXzo47l20180522
22-May-2018 14:28:00	100	4387.0000	XLON	01502015000078907-E0Zp8xXzo46E20180522
22-May-2018 14:28:00	16	4387.0000	XLON	01502015000078907-E0Zp8xXzo46G20180522
22-May-2018 14:28:00	31	4387.0000	XLON	01502015000078907-E0Zp8xXzo46J20180522
22-May-2018 14:28:00	72	4387.0000	XLON	01502015000078907-E0Zp8xXzo46320180522
22-May-2018 14:28:00	200	4387.0000	XLON	01502015000078907-E0Zp8xXzo46C20180522
22-May-2018 14:28:00	311	4388.0000	XLON	01502015000078964-E0Zp8xXzo44020180522
22-May-2018 14:28:00	136	4388.0000	XLON	01502015000078964-E0Zp8xXzo44c20180522
22-May-2018 14:30:58	170	4393.5000	XLON	11502115000079744-E0Zp8xXzo8Sx20180522
22-May-2018 14:31:13	167	4393.5000	XLON	01502015000079879-E0Zp8xXzo8vt20180522
22-May-2018 14:31:22	16	4394.0000	XLON	11502115000079933-E0Zp8xXzo99S20180522
22-May-2018 14:31:22	14	4394.0000	XLON	11502115000079933-E0Zp8xXzo99W20180522
22-May-2018 14:31:22	140	4394.0000	XLON	11502115000079933-E0Zp8xXzo99U20180522
22-May-2018 14:31:37	42	4395.0000	XLON	11502115000080014-E0Zp8xXzo9as20180522
22-May-2018 14:31:37	100	4395.0000	XLON	11502115000080014-E0Zp8xXzo9au20180522
22-May-2018 14:31:49	165	4396.0000	XLON	01502015000080165-E0Zp8xXzo9vl20180522
22-May-2018 14:32:09	112	4394.5000	XLON	01502015000080266-E0Zp8xXzoAUb20180522
22-May-2018 14:32:09	143	4394.5000	XLON	01502015000080266-E0Zp8xXzoAUZ20180522
22-May-2018 14:32:09	167	4394.5000	XLON	11502115000080207-E0Zp8xXzoAUX20180522
22-May-2018 14:32:09	7	4394.5000	XLON	11502115000080222-E0Zp8xXzoAUi20180522
22-May-2018 14:32:09	6	4394.5000	XLON	01502015000080266-E0Zp8xXzoAUg20180522
22-May-2018 14:32:41	100	4390.5000	XLON	01502015000080449-E0Zp8xXzoBSn20180522
22-May-2018 14:32:41	100	4390.5000	XLON	01502015000080449-E0Zp8xXzoBSl20180522
22-May-2018 14:32:51	167	4391.0000	XLON	11502115000080415-E0Zp8xXzoBfn20180522
22-May-2018 14:32:59	157	4390.0000	XLON	11502115000080385-E0Zp8xXzoBxr20180522
22-May-2018 14:32:59	77	4390.0000	XLON	11502115000080385-E0Zp8xXzoBxk20180522
22-May-2018 14:33:32	68	4388.5000	XLON	11502115000080704-E0Zp8xXzoCeM20180522
22-May-2018 14:33:32	36	4388.5000	XLON	11502115000080704-E0Zp8xXzoCeI20180522
22-May-2018 14:33:32	100	4388.5000	XLON	11502115000080704-E0Zp8xXzoCeK20180522
22-May-2018 14:33:49	110	4390.0000	XLON	11502115000080833-E0Zp8xXzoD2E20180522
22-May-2018 14:33:49	107	4390.0000	XLON	11502115000080833-E0Zp8xXzoD2G20180522
22-May-2018 14:34:12	99	4393.0000	XLON	11502115000081002-E0Zp8xXzoDdU20180522
22-May-2018 14:34:15	163	4395.0000	XLON	11502115000081037-E0Zp8xXzoDnq20180522
22-May-2018 14:34:29	100	4394.0000	XLON	01502015000081154-E0Zp8xXzoEFx20180522
22-May-2018 14:34:29	137	4394.0000	XLON	01502015000081154-E0Zp8xXzoEFz20180522
22-May-2018 14:34:32	270	4392.5000	XLON	01502015000081155-E0Zp8xXzoEOt20180522
22-May-2018 14:34:32	169	4393.0000	XLON	11502115000081112-E0Zp8xXzoENt20180522
22-May-2018 14:35:25	226	4397.0000	XLON	11502115000081320-E0Zp8xXzoFoQ20180522
22-May-2018 14:35:30	72	4396.5000	XLON	01502015000081363-E0Zp8xXzoG3R20180522
22-May-2018 14:35:30	137	4396.5000	XLON	01502015000081363-E0Zp8xXzoG3V20180522
22-May-2018 14:35:31	226	4396.0000	XLON	11502115000081321-E0Zp8xXzoG4320180522
22-May-2018 14:36:11	171	4396.0000	XLON	01502015000081563-E0Zp8xXzoHc320180522
22-May-2018 14:36:11	50	4396.0000	XLON	01502015000081563-E0Zp8xXzoHcB20180522
22-May-2018 14:36:11	225	4396.0000	XLON	01502015000081563-E0Zp8xXzoHc520180522
22-May-2018 14:36:55	200	4397.0000	XLON	01502015000081754-E0Zp8xXzoIZJ20180522
22-May-2018 14:36:55	27	4397.0000	XLON	01502015000081754-E0Zp8xXzoIZL20180522
22-May-2018 14:36:56	55	4396.5000	XLON	11502115000081704-E0Zp8xXzoIb020180522
22-May-2018 14:36:57	207	4396.5000	XLON	11502115000081704-E0Zp8xXzoIdQ20180522
22-May-2018 14:36:57	209	4396.0000	XLON	01502015000081755-E0Zp8xXzoIdz20180522
22-May-2018 14:37:51	100	4395.5000	XLON	11502115000081924-E0Zp8xXzoJhW20180522
22-May-2018 14:38:04	250	4396.5000	XLON	11502115000081975-E0Zp8xXzoJwO20180522
22-May-2018 14:38:11	282	4397.5000	XLON	01502015000082045-E0Zp8xXzoK7J20180522
22-May-2018 14:38:15	76	4397.0000	XLON	01502015000082057-E0Zp8xXzoKDq20180522
22-May-2018 14:38:15	93	4397.0000	XLON	01502015000082057-E0Zp8xXzoKDn20180522
22-May-2018 14:38:56	86	4394.5000	XLON	11502115000082190-E0Zp8xXzoLCY20180522
22-May-2018 14:38:56	100	4394.5000	XLON	11502115000082190-E0Zp8xXzoLCW20180522
22-May-2018 14:38:56	220	4393.5000	XLON	11502115000082191-E0Zp8xXzoLFF20180522
22-May-2018 14:38:56	186	4394.0000	XLON	01502015000082214-E0Zp8xXzoLDP20180522
22-May-2018 14:39:44	100	4393.5000	XLON	11502115000082395-E0Zp8xXzoMaH20180522
22-May-2018 14:39:44	100	4393.5000	XLON	11502115000082395-E0Zp8xXzoMaF20180522
22-May-2018 14:39:46	206	4392.5000	XLON	01502015000082427-E0Zp8xXzoMcG20180522
22-May-2018 14:39:47	172	4392.0000	XLON	11502115000082396-E0Zp8xXzoMcz20180522
22-May-2018 14:40:31	173	4393.0000	XLON	11502115000082626-E0Zp8xXzoNfE20180522
22-May-2018 14:40:31	255	4392.5000	XLON	01502015000082653-E0Zp8xXzoNfb20180522
22-May-2018 14:40:31	187	4392.0000	XLON	11502115000082627-E0Zp8xXzoNgn20180522
22-May-2018 14:41:23	100	4395.0000	XLON	11502115000082894-E0Zp8xXzoOq920180522
22-May-2018 14:41:24	191	4395.0000	XLON	11502115000082904-E0Zp8xXzoOqZ20180522
22-May-2018 14:41:24	24	4395.0000	XLON	11502115000082904-E0Zp8xXzoOqV20180522
22-May-2018 14:41:24	1	4395.0000	XLON	01502015000082921-E0Zp8xXzoOqR20180522
22-May-2018 14:41:24	201	4395.0000	XLON	01502015000082921-E0Zp8xXzoOqT20180522
22-May-2018 14:41:24	68	4395.0000	XLON	11502115000082894-E0Zp8xXzoOqI20180522
22-May-2018 14:41:24	89	4395.0000	XLON	11502115000082894-E0Zp8xXzoOqL20180522
22-May-2018 14:42:16	171	4395.5000	XLON	11502115000083168-E0Zp8xXzoQPO20180522
22-May-2018 14:42:30	13	4396.5000	XLON	01502015000083261-E0Zp8xXzoQv220180522
22-May-2018 14:42:30	175	4396.5000	XLON	01502015000083261-E0Zp8xXzoQv020180522
22-May-2018 14:42:48	1	4398.5000	XLON	01502015000083389-E0Zp8xXzoRYb20180522
22-May-2018 14:42:53	116	4399.5000	XLON	11502115000083399-E0Zp8xXzoRh120180522
22-May-2018 14:42:55	175	4399.5000	XLON	01502015000083436-E0Zp8xXzoRjq20180522
22-May-2018 14:42:55	66	4399.5000	XLON	01502015000083436-E0Zp8xXzoRjs20180522
22-May-2018 14:42:57	206	4399.0000	XLON	11502115000083411-E0Zp8xXzoRn220180522
22-May-2018 14:43:31	100	4397.0000	XLON	01502015000083574-E0Zp8xXzoSa220180522
22-May-2018 14:43:37	230	4396.5000	XLON	11502115000083557-E0Zp8xXzoSjn20180522
22-May-2018 14:43:58	165	4398.0000	XLON	11502115000083656-E0Zp8xXzoTAc20180522
22-May-2018 14:44:07	157	4397.5000	XLON	11502115000083648-E0Zp8xXzoTKW20180522
22-May-2018 14:44:07	22	4397.5000	XLON	11502115000083648-E0Zp8xXzoTKU20180522
22-May-2018 14:44:33	162	4398.5000	XLON	01502015000083807-E0Zp8xXzoU0u20180522
22-May-2018 14:44:33	302	4399.0000	XLON	01502015000083813-E0Zp8xXzoU0G20180522
22-May-2018 14:44:33	147	4399.0000	XLON	11502115000083811-E0Zp8xXzoU0T20180522
22-May-2018 14:44:33	100	4399.0000	XLON	11502115000083811-E0Zp8xXzoU0R20180522
22-May-2018 14:44:33	112	4398.5000	XLON	01502015000083807-E0Zp8xXzoU0s20180522
22-May-2018 14:45:34	64	4398.5000	XLON	11502115000084121-E0Zp8xXzoVeB20180522
22-May-2018 14:45:34	171	4398.5000	XLON	11502115000084121-E0Zp8xXzoVe920180522
22-May-2018 14:45:34	168	4398.0000	XLON	01502015000084125-E0Zp8xXzoVhL20180522
22-May-2018 14:46:07	137	4398.0000	XLON	01502015000084253-E0Zp8xXzoWU420180522
22-May-2018 14:46:07	30	4398.0000	XLON	01502015000084253-E0Zp8xXzoWTx20180522
22-May-2018 14:46:08	29	4397.0000	XLON	11502115000084122-E0Zp8xXzoWUZ20180522
22-May-2018 14:46:12	206	4397.0000	XLON	11502115000084122-E0Zp8xXzoWaA20180522
22-May-2018 14:46:14	85	4396.0000	XLON	11502115000084258-E0Zp8xXzoWdS20180522
22-May-2018 14:46:14	491	4397.0000	XLON	11502115000084257-E0Zp8xXzoWby20180522
22-May-2018 14:46:14	23	4396.0000	XLON	11502115000084258-E0Zp8xXzoWdQ20180522
22-May-2018 14:46:14	240	4397.0000	XLON	01502015000084268-E0Zp8xXzoWc020180522
22-May-2018 14:46:15	516	4396.0000	XLON	11502115000084258-E0Zp8xXzoWhF20180522
22-May-2018 14:47:58	367	4393.5000	XLON	01502015000084776-E0Zp8xXzoZ0c20180522
22-May-2018 14:48:04	21	4393.5000	XLON	01502015000084776-E0Zp8xXzoZFt20180522
22-May-2018 14:48:04	58	4393.5000	XLON	01502015000084776-E0Zp8xXzoZFv20180522
22-May-2018 14:48:21	289	4392.0000	XLON	11502115000084765-E0Zp8xXzoZYK20180522
22-May-2018 14:48:21	25	4392.0000	XLON	11502115000084765-E0Zp8xXzoZYG20180522
22-May-2018 14:48:21	578	4392.5000	XLON	11502115000084747-E0Zp8xXzoZXJ20180522
22-May-2018 14:49:46	230	4387.5000	XLON	11502115000085234-E0Zp8xXzobjX20180522
22-May-2018 14:49:55	230	4389.0000	XLON	11502115000085279-E0Zp8xXzobyP20180522
22-May-2018 14:49:55	124	4389.0000	XLON	11502115000085279-E0Zp8xXzobyd20180522
22-May-2018 14:50:04	295	4388.5000	XLON	01502015000085283-E0Zp8xXzocFZ20180522
22-May-2018 14:50:07	163	4388.0000	XLON	11502115000085259-E0Zp8xXzocIv20180522
22-May-2018 14:50:07	200	4387.5000	XLON	11502115000085234-E0Zp8xXzocJI20180522
22-May-2018 14:50:22	200	4387.5000	XLON	11502115000085334-E0Zp8xXzocm220180522
22-May-2018 14:50:22	200	4387.5000	XLON	11502115000085234-E0Zp8xXzocm020180522
22-May-2018 14:52:01	427	4391.5000	XLON	01502015000085893-E0Zp8xXzoewe20180522
22-May-2018 14:52:01	19	4391.5000	XLON	01502015000085893-E0Zp8xXzoewc20180522
22-May-2018 14:52:11	446	4391.5000	XLON	01502015000085930-E0Zp8xXzof9o20180522
22-May-2018 14:52:15	535	4390.5000	XLON	11502115000085856-E0Zp8xXzofHS20180522
22-May-2018 14:53:07	649	4388.5000	XLON	01502015000086106-E0Zp8xXzogP120180522
22-May-2018 14:53:28	214	4388.5000	XLON	01502015000086106-E0Zp8xXzogpP20180522
22-May-2018 14:54:07	629	4388.0000	XLON	01502015000086425-E0Zp8xXzohrR20180522
22-May-2018 14:54:09	30	4388.0000	XLON	01502015000086425-E0Zp8xXzohty20180522
22-May-2018 14:54:10	49	4387.5000	XLON	01502015000086338-E0Zp8xXzohvN20180522
22-May-2018 14:54:42	248	4389.5000	XLON	11502115000086668-E0Zp8xXzoirn20180522
22-May-2018 14:54:54	169	4388.5000	XLON	01502015000086690-E0Zp8xXzojBq20180522
22-May-2018 14:56:42	107	4389.0000	XLON	01502015000087432-E0Zp8xXzolu820180522
22-May-2018 14:56:42	225	4389.0000	XLON	01502015000087432-E0Zp8xXzoluA20180522
22-May-2018 14:56:42	420	4389.0000	XLON	01502015000087432-E0Zp8xXzoluD20180522
22-May-2018 14:56:44	172	4388.5000	XLON	11502115000087161-E0Zp8xXzolyZ20180522
22-May-2018 14:57:19	614	4391.0000	XLON	11502115000087613-E0Zp8xXzon1T20180522
22-May-2018 14:57:31	65	4389.5000	XLON	11502115000087516-E0Zp8xXzonDf20180522
22-May-2018 14:57:49	423	4388.5000	XLON	01502015000087747-E0Zp8xXzonVE20180522
22-May-2018 14:58:33	523	4390.0000	XLON	01502015000087928-E0Zp8xXzooLH20180522
22-May-2018 14:59:50	763	4390.0000	XLON	01502015000088345-E0Zp8xXzoqSo20180522
22-May-2018 14:59:50	248	4389.5000	XLON	11502115000088242-E0Zp8xXzoqWV20180522
22-May-2018 15:00:43	763	4389.5000	XLON	01502015000088701-E0Zp8xXzosUG20180522
22-May-2018 15:01:24	280	4388.0000	XLON	01502015000088988-E0Zp8xXzotKb20180522
22-May-2018 15:01:51	195	4389.5000	XLON	01502015000089228-E0Zp8xXzotr620180522
22-May-2018 15:03:16	79	4393.5000	XLON	01502015000089556-E0Zp8xXzovo820180522
22-May-2018 15:03:16	300	4393.5000	XLON	01502015000089556-E0Zp8xXzovo620180522
22-May-2018 15:03:16	345	4393.5000	XLON	11502115000089560-E0Zp8xXzovoC20180522
22-May-2018 15:04:01	404	4395.0000	XLON	11502115000089851-E0Zp8xXzowl320180522
22-May-2018 15:04:45	315	4394.5000	XLON	01502015000090078-E0Zp8xXzoyA820180522
22-May-2018 15:04:45	235	4394.5000	XLON	01502015000090078-E0Zp8xXzoyAA20180522
22-May-2018 15:04:45	119	4394.5000	XLON	01502015000090078-E0Zp8xXzoyA620180522
22-May-2018 15:05:35	312	4394.0000	XLON	11502115000090259-E0Zp8xXzozCa20180522
22-May-2018 15:06:15	30	4397.5000	XLON	01502015000090647-E0Zp8xXzp0P420180522
22-May-2018 15:06:15	200	4397.5000	XLON	01502015000090647-E0Zp8xXzp0Ov20180522
22-May-2018 15:06:15	100	4397.5000	XLON	01502015000090647-E0Zp8xXzp0P120180522
22-May-2018 15:06:15	5	4397.5000	XLON	01502015000090647-E0Zp8xXzp0Oy20180522
22-May-2018 15:08:03	170	4402.5000	XLON	11502115000091210-E0Zp8xXzp3Kw20180522
22-May-2018 15:08:03	170	4402.5000	XLON	11502115000091210-E0Zp8xXzp3Ko20180522
22-May-2018 15:08:35	36	4405.0000	XLON	11502115000091322-E0Zp8xXzp47N20180522
22-May-2018 15:08:35	190	4405.0000	XLON	11502115000091322-E0Zp8xXzp47Q20180522
22-May-2018 15:08:59	188	4406.5000	XLON	11502115000091568-E0Zp8xXzp4pR20180522
22-May-2018 15:09:16	158	4407.0000	XLON	01502015000091814-E0Zp8xXzp5Ca20180522
22-May-2018 15:09:30	157	4405.5000	XLON	11502115000091774-E0Zp8xXzp5Yg20180522
22-May-2018 15:09:44	156	4405.5000	XLON	01502015000091942-E0Zp8xXzp5qZ20180522
22-May-2018 15:09:58	157	4404.5000	XLON	01502015000092029-E0Zp8xXzp6AO20180522
22-May-2018 15:10:12	155	4403.5000	XLON	01502015000092098-E0Zp8xXzp6S420180522
22-May-2018 15:10:37	154	4405.5000	XLON	11502115000092137-E0Zp8xXzp6z820180522
22-May-2018 15:10:40	38	4405.5000	XLON	01502015000092236-E0Zp8xXzp71z20180522
22-May-2018 15:10:40	17	4405.5000	XLON	01502015000092236-E0Zp8xXzp71v20180522
22-May-2018 15:10:40	100	4405.5000	XLON	01502015000092236-E0Zp8xXzp71x20180522
22-May-2018 15:11:03	147	4406.0000	XLON	11502115000092258-E0Zp8xXzp7bS20180522
22-May-2018 15:11:03	9	4406.0000	XLON	11502115000092258-E0Zp8xXzp7bQ20180522
22-May-2018 15:11:08	154	4406.0000	XLON	11502115000092288-E0Zp8xXzp7mi20180522
22-May-2018 15:11:23	78	4408.5000	XLON	01502015000092465-E0Zp8xXzp8A920180522
22-May-2018 15:11:30	85	4410.5000	XLON	01502015000092501-E0Zp8xXzp8Qx20180522
22-May-2018 15:11:40	154	4411.5000	XLON	11502115000092472-E0Zp8xXzp8kd20180522
22-May-2018 15:11:51	72	4412.0000	XLON	11502115000092540-E0Zp8xXzp96K20180522
22-May-2018 15:11:51	82	4412.0000	XLON	11502115000092540-E0Zp8xXzp96I20180522
22-May-2018 15:12:08	161	4413.0000	XLON	11502115000092637-E0Zp8xXzp9Um20180522
22-May-2018 15:12:21	161	4413.0000	XLON	01502015000092793-E0Zp8xXzp9ji20180522
22-May-2018 15:12:36	163	4410.5000	XLON	01502015000092877-E0Zp8xXzpA4V20180522
22-May-2018 15:13:04	236	4410.5000	XLON	01502015000092971-E0Zp8xXzpAX020180522
22-May-2018 15:13:21	161	4414.0000	XLON	11502115000092992-E0Zp8xXzpAwu20180522
22-May-2018 15:13:30	79	4412.5000	XLON	01502015000093124-E0Zp8xXzpBVD20180522
22-May-2018 15:13:30	79	4412.5000	XLON	01502015000093124-E0Zp8xXzpBV820180522
22-May-2018 15:13:30	17	4412.5000	XLON	01502015000093124-E0Zp8xXzpBVB20180522
22-May-2018 15:13:31	227	4412.0000	XLON	01502015000093117-E0Zp8xXzpBZe20180522
22-May-2018 15:13:46	164	4412.0000	XLON	01502015000093219-E0Zp8xXzpC2320180522
22-May-2018 15:14:21	100	4409.0000	XLON	01502015000093366-E0Zp8xXzpCys20180522
22-May-2018 15:14:21	69	4409.0000	XLON	01502015000093366-E0Zp8xXzpCyu20180522
22-May-2018 15:14:22	22	4408.0000	XLON	11502115000093296-E0Zp8xXzpD2v20180522
22-May-2018 15:14:22	147	4408.0000	XLON	11502115000093296-E0Zp8xXzpD2p20180522
22-May-2018 15:14:33	200	4407.5000	XLON	01502015000093367-E0Zp8xXzpDJJ20180522
22-May-2018 15:15:12	162	4406.0000	XLON	11502115000093520-E0Zp8xXzpEMG20180522
22-May-2018 15:15:38	155	4410.5000	XLON	01502015000093731-E0Zp8xXzpF6L20180522
22-May-2018 15:15:43	74	4410.0000	XLON	01502015000093757-E0Zp8xXzpFBv20180522
22-May-2018 15:15:50	100	4409.0000	XLON	01502015000093778-E0Zp8xXzpFI820180522
22-May-2018 15:15:50	55	4409.0000	XLON	01502015000093778-E0Zp8xXzpFIA20180522
22-May-2018 15:15:55	165	4408.5000	XLON	11502115000093713-E0Zp8xXzpFP120180522
22-May-2018 15:15:55	52	4408.5000	XLON	11502115000093713-E0Zp8xXzpFOu20180522
22-May-2018 15:16:16	207	4408.5000	XLON	11502115000093771-E0Zp8xXzpFgc20180522
22-May-2018 15:16:16	54	4408.5000	XLON	11502115000093771-E0Zp8xXzpFga20180522
22-May-2018 15:16:18	137	4408.0000	XLON	01502015000093848-E0Zp8xXzpFkA20180522
22-May-2018 15:16:18	313	4407.5000	XLON	11502115000093772-E0Zp8xXzpFkt20180522
22-May-2018 15:16:18	150	4408.0000	XLON	01502015000093848-E0Zp8xXzpFkJ20180522
22-May-2018 15:17:50	126	4403.5000	XLON	01502015000094337-E0Zp8xXzpIKh20180522
22-May-2018 15:17:50	59	4403.5000	XLON	01502015000094337-E0Zp8xXzpIKj20180522
22-May-2018 15:17:53	154	4403.0000	XLON	11502115000094249-E0Zp8xXzpINA20180522
22-May-2018 15:18:24	100	4403.5000	XLON	11502115000094413-E0Zp8xXzpJAi20180522
22-May-2018 15:18:24	59	4403.5000	XLON	11502115000094413-E0Zp8xXzpJAk20180522
22-May-2018 15:18:31	54	4403.0000	XLON	01502015000094500-E0Zp8xXzpJNi20180522
22-May-2018 15:18:31	106	4403.0000	XLON	01502015000094500-E0Zp8xXzpJNg20180522
22-May-2018 15:18:31	190	4402.5000	XLON	01502015000094507-E0Zp8xXzpJOI20180522
22-May-2018 15:19:20	194	4403.5000	XLON	11502115000094666-E0Zp8xXzpKTS20180522
22-May-2018 15:19:20	66	4403.5000	XLON	11502115000094666-E0Zp8xXzpKTQ20180522
22-May-2018 15:19:40	112	4405.0000	XLON	11502115000094767-E0Zp8xXzpKup20180522
22-May-2018 15:19:40	47	4405.0000	XLON	11502115000094767-E0Zp8xXzpKur20180522
22-May-2018 15:19:55	83	4405.0000	XLON	11502115000094832-E0Zp8xXzpLGM20180522
22-May-2018 15:19:55	148	4405.0000	XLON	11502115000094832-E0Zp8xXzpLGO20180522
22-May-2018 15:20:18	120	4407.5000	XLON	11502115000095000-E0Zp8xXzpLsr20180522
22-May-2018 15:20:22	155	4408.0000	XLON	11502115000095022-E0Zp8xXzpLz820180522
22-May-2018 15:20:29	50	4407.0000	XLON	01502015000095090-E0Zp8xXzpMCe20180522
22-May-2018 15:20:29	135	4407.0000	XLON	01502015000095090-E0Zp8xXzpMCb20180522
22-May-2018 15:21:04	169	4406.0000	XLON	11502115000095330-E0Zp8xXzpNDd20180522
22-May-2018 15:21:12	141	4406.0000	XLON	11502115000095372-E0Zp8xXzpNPN20180522
22-May-2018 15:21:16	141	4406.0000	XLON	11502115000095446-E0Zp8xXzpNV020180522
22-May-2018 15:21:16	185	4406.0000	XLON	11502115000095446-E0Zp8xXzpNV220180522
22-May-2018 15:21:23	154	4405.5000	XLON	01502015000095424-E0Zp8xXzpNfj20180522
22-May-2018 15:21:23	160	4405.5000	XLON	01502015000095468-E0Zp8xXzpNfn20180522
22-May-2018 15:21:29	446	4405.0000	XLON	11502115000095373-E0Zp8xXzpNql20180522
22-May-2018 15:21:29	169	4405.0000	XLON	11502115000095331-E0Zp8xXzpNqh20180522
22-May-2018 15:22:57	355	4403.5000	XLON	11502115000095934-E0Zp8xXzpQOc20180522
22-May-2018 15:22:57	434	4405.0000	XLON	01502015000096010-E0Zp8xXzpQO220180522
22-May-2018 15:22:57	433	4404.0000	XLON	11502115000095918-E0Zp8xXzpQOI20180522
22-May-2018 15:24:51	155	4411.5000	XLON	01502015000096636-E0Zp8xXzpTbv20180522
22-May-2018 15:24:51	154	4411.0000	XLON	01502015000096613-E0Zp8xXzpTcV20180522
22-May-2018 15:24:51	155	4411.0000	XLON	11502115000096558-E0Zp8xXzpTcX20180522
22-May-2018 15:26:19	169	4411.0000	XLON	01502015000097132-E0Zp8xXzpViX20180522
22-May-2018 15:26:45	216	4411.0000	XLON	11502115000097246-E0Zp8xXzpWGD20180522
22-May-2018 15:27:07	175	4411.5000	XLON	01502015000097486-E0Zp8xXzpWlH20180522
22-May-2018 15:27:07	32	4411.5000	XLON	01502015000097486-E0Zp8xXzpWlJ20180522
22-May-2018 15:27:27	126	4411.5000	XLON	01502015000097615-E0Zp8xXzpX9520180522
22-May-2018 15:27:27	90	4411.5000	XLON	01502015000097615-E0Zp8xXzpX9320180522
22-May-2018 15:27:39	216	4410.5000	XLON	01502015000097340-E0Zp8xXzpXUC20180522
22-May-2018 15:28:14	195	4410.5000	XLON	11502115000097755-E0Zp8xXzpYSw20180522
22-May-2018 15:28:29	158	4411.0000	XLON	01502015000097928-E0Zp8xXzpYqQ20180522
22-May-2018 15:28:31	120	4410.0000	XLON	11502115000097728-E0Zp8xXzpYvQ20180522
22-May-2018 15:28:31	113	4410.0000	XLON	11502115000097728-E0Zp8xXzpYvS20180522
22-May-2018 15:29:14	166	4410.5000	XLON	01502015000098232-E0Zp8xXzpa5i20180522
22-May-2018 15:29:24	100	4409.5000	XLON	11502115000098193-E0Zp8xXzpaT320180522
22-May-2018 15:29:30	116	4409.5000	XLON	11502115000098193-E0Zp8xXzpafm20180522
22-May-2018 15:29:46	174	4410.0000	XLON	11502115000098326-E0Zp8xXzpb7T20180522
22-May-2018 15:29:51	83	4410.0000	XLON	11502115000098353-E0Zp8xXzpbHN20180522
22-May-2018 15:29:51	93	4410.0000	XLON	11502115000098353-E0Zp8xXzpbHL20180522
22-May-2018 15:30:10	14	4410.0000	XLON	01502015000098567-E0Zp8xXzpbtt20180522
22-May-2018 15:30:10	155	4410.0000	XLON	01502015000098567-E0Zp8xXzpbtv20180522
22-May-2018 15:30:37	100	4410.0000	XLON	11502115000098765-E0Zp8xXzpcg920180522
22-May-2018 15:30:47	179	4410.0000	XLON	01502015000098910-E0Zp8xXzpcsR20180522
22-May-2018 15:30:47	26	4410.0000	XLON	01502015000098910-E0Zp8xXzpcsT20180522
22-May-2018 15:31:18	45	4411.0000	XLON	01502015000099100-E0Zp8xXzpdji20180522
22-May-2018 15:31:18	35	4411.0000	XLON	11502115000098999-E0Zp8xXzpdjg20180522
22-May-2018 15:31:18	176	4410.5000	XLON	01502015000099060-E0Zp8xXzpdkQ20180522
22-May-2018 15:31:18	219	4411.0000	XLON	01502015000099089-E0Zp8xXzpdje20180522
22-May-2018 15:31:18	19	4411.0000	XLON	01502015000099089-E0Zp8xXzpdjc20180522
22-May-2018 15:31:18	37	4411.0000	XLON	11502115000099010-E0Zp8xXzpdjs20180522
22-May-2018 15:31:18	214	4411.0000	XLON	01502015000099100-E0Zp8xXzpdjo20180522
22-May-2018 15:32:23	156	4414.5000	XLON	01502015000099486-E0Zp8xXzpf0020180522
22-May-2018 15:32:35	54	4413.0000	XLON	11502115000099452-E0Zp8xXzpfHJ20180522
22-May-2018 15:32:35	177	4413.0000	XLON	11502115000099452-E0Zp8xXzpfHL20180522
22-May-2018 15:32:36	144	4412.5000	XLON	01502015000099550-E0Zp8xXzpfIw20180522
22-May-2018 15:32:36	41	4412.5000	XLON	01502015000099550-E0Zp8xXzpfIl20180522
22-May-2018 15:33:16	158	4413.5000	XLON	01502015000099777-E0Zp8xXzpgH620180522
22-May-2018 15:33:16	210	4413.5000	XLON	11502115000099670-E0Zp8xXzpgHB20180522
22-May-2018 15:33:16	11	4413.5000	XLON	11502115000099670-E0Zp8xXzpgHD20180522
22-May-2018 15:33:52	128	4414.0000	XLON	11502115000099849-E0Zp8xXzpgxc20180522
22-May-2018 15:33:52	26	4414.0000	XLON	11502115000099849-E0Zp8xXzpgxa20180522
22-May-2018 15:34:07	167	4415.5000	XLON	01502015000100045-E0Zp8xXzphM720180522
22-May-2018 15:34:24	95	4417.5000	XLON	11502115000100070-E0Zp8xXzpi6F20180522
22-May-2018 15:34:24	97	4417.5000	XLON	11502115000100070-E0Zp8xXzpi6D20180522
22-May-2018 15:34:28	176	4417.0000	XLON	01502015000100167-E0Zp8xXzpiBc20180522
22-May-2018 15:34:59	100	4416.5000	XLON	11502115000100326-E0Zp8xXzpiqJ20180522
22-May-2018 15:34:59	164	4416.5000	XLON	01502015000100418-E0Zp8xXzpiqN20180522
22-May-2018 15:34:59	100	4416.5000	XLON	11502115000100326-E0Zp8xXzpiqH20180522
22-May-2018 15:34:59	16	4416.5000	XLON	11502115000100326-E0Zp8xXzpiqL20180522
22-May-2018 15:35:03	5	4416.5000	XLON	01502015000100419-E0Zp8xXzpiv820180522
22-May-2018 15:35:36	169	4418.5000	XLON	11502115000100612-E0Zp8xXzpjlY20180522
22-May-2018 15:35:50	185	4418.0000	XLON	01502015000100698-E0Zp8xXzpju320180522
22-May-2018 15:36:10	184	4419.5000	XLON	11502115000100799-E0Zp8xXzpkMx20180522
22-May-2018 15:36:12	5	4419.5000	XLON	11502115000100809-E0Zp8xXzpkOv20180522
22-May-2018 15:36:12	54	4419.5000	XLON	11502115000100809-E0Zp8xXzpkOx20180522
22-May-2018 15:36:15	157	4419.5000	XLON	11502115000100809-E0Zp8xXzpkRp20180522
22-May-2018 15:36:16	169	4419.0000	XLON	01502015000100881-E0Zp8xXzpkTJ20180522
22-May-2018 15:37:15	100	4421.5000	XLON	11502115000101198-E0Zp8xXzplvZ20180522
22-May-2018 15:37:15	148	4421.5000	XLON	11502115000101198-E0Zp8xXzplvd20180522
22-May-2018 15:37:29	187	4422.5000	XLON	11502115000101266-E0Zp8xXzpmFC20180522
22-May-2018 15:37:48	170	4424.0000	XLON	11502115000101367-E0Zp8xXzpmbF20180522
22-May-2018 15:38:04	83	4424.5000	XLON	11502115000101456-E0Zp8xXzpmwK20180522
22-May-2018 15:38:04	73	4424.5000	XLON	11502115000101456-E0Zp8xXzpmwI20180522
22-May-2018 15:38:17	154	4425.5000	XLON	11502115000101539-E0Zp8xXzpnLG20180522
22-May-2018 15:38:24	65	4425.0000	XLON	01502015000101594-E0Zp8xXzpnUc20180522
22-May-2018 15:38:24	104	4425.0000	XLON	01502015000101594-E0Zp8xXzpnUX20180522
22-May-2018 15:38:25	149	4424.5000	XLON	11502115000101540-E0Zp8xXzpnVc20180522
22-May-2018 15:38:25	67	4424.5000	XLON	11502115000101540-E0Zp8xXzpnVs20180522
22-May-2018 15:39:12	191	4422.5000	XLON	11502115000101794-E0Zp8xXzpoYa20180522
22-May-2018 15:39:14	54	4422.0000	XLON	11502115000101773-E0Zp8xXzpoZc20180522
22-May-2018 15:39:16	209	4422.0000	XLON	01502015000101846-E0Zp8xXzpob120180522
22-May-2018 15:39:16	178	4422.0000	XLON	11502115000101773-E0Zp8xXzpoaz20180522
22-May-2018 15:40:09	183	4422.5000	XLON	11502115000102083-E0Zp8xXzppzF20180522
22-May-2018 15:40:12	22	4422.5000	XLON	11502115000102083-E0Zp8xXzpq2F20180522
22-May-2018 15:40:20	190	4422.0000	XLON	01502015000102144-E0Zp8xXzpqEO20180522
22-May-2018 15:40:42	190	4421.5000	XLON	11502115000102084-E0Zp8xXzpqmZ20180522
22-May-2018 15:41:04	44	4419.5000	XLON	01502015000102481-E0Zp8xXzprAF20180522
22-May-2018 15:41:10	216	4420.5000	XLON	01502015000102517-E0Zp8xXzprJO20180522
22-May-2018 15:41:10	69	4420.5000	XLON	01502015000102526-E0Zp8xXzprJX20180522
22-May-2018 15:41:10	114	4420.5000	XLON	01502015000102526-E0Zp8xXzprJS20180522
22-May-2018 15:41:10	170	4420.5000	XLON	11502115000102443-E0Zp8xXzprJQ20180522
22-May-2018 15:41:10	41	4420.5000	XLON	11502115000102456-E0Zp8xXzprJZ20180522
22-May-2018 15:41:22	162	4421.0000	XLON	11502115000102507-E0Zp8xXzprUG20180522
22-May-2018 15:41:22	1	4421.0000	XLON	11502115000102507-E0Zp8xXzprUc20180522
22-May-2018 15:41:22	126	4421.0000	XLON	11502115000102507-E0Zp8xXzprUY20180522
22-May-2018 15:41:22	473	4421.0000	XLON	11502115000102507-E0Zp8xXzprUJ20180522
22-May-2018 15:41:40	636	4420.5000	XLON	01502015000102575-E0Zp8xXzprlS20180522
22-May-2018 15:42:41	178	4419.5000	XLON	01502015000102576-E0Zp8xXzpseV20180522
22-May-2018 15:42:41	388	4419.5000	XLON	01502015000102576-E0Zp8xXzpseT20180522
22-May-2018 15:42:41	69	4419.5000	XLON	01502015000102576-E0Zp8xXzpseO20180522
22-May-2018 15:43:33	470	4419.0000	XLON	11502115000103217-E0Zp8xXzpteN20180522
22-May-2018 15:44:07	470	4418.0000	XLON	11502115000103054-E0Zp8xXzpuJY20180522
22-May-2018 15:44:37	182	4417.5000	XLON	01502015000103619-E0Zp8xXzpv6p20180522
22-May-2018 15:44:37	107	4417.5000	XLON	01502015000103619-E0Zp8xXzpv6u20180522
22-May-2018 15:44:43	524	4416.5000	XLON	11502115000103592-E0Zp8xXzpvFM20180522
22-May-2018 15:44:43	229	4417.5000	XLON	01502015000103619-E0Zp8xXzpvEM20180522
22-May-2018 15:46:27	209	4410.5000	XLON	01502015000104373-E0Zp8xXzpyEx20180522
22-May-2018 15:47:17	255	4414.0000	XLON	11502115000104651-E0Zp8xXzpzGY20180522
22-May-2018 15:47:17	55	4414.0000	XLON	11502115000104651-E0Zp8xXzpzGV20180522
22-May-2018 15:47:21	219	4413.5000	XLON	01502015000104725-E0Zp8xXzpzR120180522
22-May-2018 15:47:21	300	4413.5000	XLON	01502015000104725-E0Zp8xXzpzQz20180522
22-May-2018 15:48:03	69	4414.5000	XLON	11502115000104829-E0Zp8xXzq0Ra20180522
22-May-2018 15:48:03	163	4414.5000	XLON	11502115000104829-E0Zp8xXzq0RY20180522
22-May-2018 15:48:03	271	4414.5000	XLON	01502015000104912-E0Zp8xXzq0RW20180522
22-May-2018 15:49:53	251	4418.0000	XLON	01502015000105509-E0Zp8xXzq2Gk20180522
22-May-2018 15:50:05	99	4417.0000	XLON	11502115000105248-E0Zp8xXzq2Y020180522
22-May-2018 15:50:05	70	4417.0000	XLON	11502115000105248-E0Zp8xXzq2Xx20180522
22-May-2018 15:50:46	57	4416.5000	XLON	11502115000105715-E0Zp8xXzq3SY20180522
22-May-2018 15:50:46	112	4416.5000	XLON	11502115000105715-E0Zp8xXzq3SU20180522
22-May-2018 15:51:34	154	4417.5000	XLON	01502015000106115-E0Zp8xXzq4Ir20180522
22-May-2018 15:51:48	185	4417.5000	XLON	01502015000106180-E0Zp8xXzq4Tx20180522
22-May-2018 15:51:50	231	4417.0000	XLON	11502115000106088-E0Zp8xXzq4Ur20180522
22-May-2018 15:52:24	154	4416.0000	XLON	01502015000106181-E0Zp8xXzq50J20180522
22-May-2018 15:52:40	184	4415.0000	XLON	01502015000106495-E0Zp8xXzq5JR20180522
22-May-2018 15:52:41	32	4415.0000	XLON	01502015000106495-E0Zp8xXzq5Mq20180522
22-May-2018 15:53:01	43	4417.0000	XLON	01502015000106600-E0Zp8xXzq5pw20180522
22-May-2018 15:53:01	175	4417.0000	XLON	01502015000106600-E0Zp8xXzq5pu20180522
22-May-2018 15:53:19	200	4417.5000	XLON	01502015000106671-E0Zp8xXzq68N20180522
22-May-2018 15:53:22	154	4417.0000	XLON	11502115000106564-E0Zp8xXzq6AK20180522
22-May-2018 15:53:26	157	4416.0000	XLON	11502115000106482-E0Zp8xXzq6L220180522
22-May-2018 15:54:05	100	4416.0000	XLON	11502115000106836-E0Zp8xXzq75720180522
22-May-2018 15:54:05	19	4416.0000	XLON	11502115000106836-E0Zp8xXzq75520180522
22-May-2018 15:54:16	100	4416.5000	XLON	11502115000106930-E0Zp8xXzq7Lo20180522
22-May-2018 15:54:17	36	4415.5000	XLON	01502015000106941-E0Zp8xXzq7OS20180522
22-May-2018 15:54:25	133	4415.5000	XLON	01502015000106941-E0Zp8xXzq7WV20180522
22-May-2018 15:54:25	209	4415.5000	XLON	11502115000106899-E0Zp8xXzq7WX20180522
22-May-2018 15:55:07	262	4418.5000	XLON	01502015000107333-E0Zp8xXzq8La20180522
22-May-2018 15:55:22	169	4419.0000	XLON	11502115000107296-E0Zp8xXzq8f620180522
22-May-2018 15:55:22	215	4418.5000	XLON	11502115000107260-E0Zp8xXzq8fP20180522
22-May-2018 15:55:57	85	4417.5000	XLON	11502115000107494-E0Zp8xXzq9Ni20180522
22-May-2018 15:55:57	100	4417.5000	XLON	11502115000107494-E0Zp8xXzq9Ng20180522
22-May-2018 15:56:00	27	4417.0000	XLON	01502015000107611-E0Zp8xXzq9Te20180522
22-May-2018 15:56:01	158	4417.0000	XLON	01502015000107611-E0Zp8xXzq9Th20180522
22-May-2018 15:56:27	100	4418.5000	XLON	11502115000107685-E0Zp8xXzq9vI20180522
22-May-2018 15:56:28	493	4418.0000	XLON	11502115000107627-E0Zp8xXzqA0O20180522
22-May-2018 15:56:28	201	4418.0000	XLON	11502115000107627-E0Zp8xXzqA0V20180522
22-May-2018 15:56:49	377	4418.0000	XLON	11502115000107752-E0Zp8xXzqAFI20180522
22-May-2018 15:56:51	322	4417.0000	XLON	11502115000107729-E0Zp8xXzqAL420180522
22-May-2018 15:56:51	100	4417.0000	XLON	11502115000107729-E0Zp8xXzqAMC20180522
22-May-2018 15:56:51	178	4417.0000	XLON	11502115000107729-E0Zp8xXzqAKW20180522
22-May-2018 15:56:51	21	4417.0000	XLON	11502115000107729-E0Zp8xXzqAMI20180522
22-May-2018 15:58:02	450	4416.5000	XLON	11502115000108247-E0Zp8xXzqBgL20180522
22-May-2018 15:58:24	84	4416.0000	XLON	01502015000108358-E0Zp8xXzqC7920180522
22-May-2018 15:58:29	591	4416.0000	XLON	01502015000108358-E0Zp8xXzqCBi20180522
22-May-2018 15:59:35	104	4415.0000	XLON	01502015000108927-E0Zp8xXzqDTw20180522
22-May-2018 15:59:35	133	4415.0000	XLON	01502015000108927-E0Zp8xXzqDU120180522
22-May-2018 15:59:35	96	4415.0000	XLON	01502015000108927-E0Zp8xXzqDU320180522
22-May-2018 15:59:37	4	4414.5000	XLON	01502015000108866-E0Zp8xXzqDYD20180522
22-May-2018 15:59:37	149	4414.5000	XLON	01502015000108866-E0Zp8xXzqDYF20180522
22-May-2018 15:59:37	16	4414.5000	XLON	01502015000108866-E0Zp8xXzqDYS20180522
22-May-2018 16:01:24	100	4415.5000	XLON	11502115000109738-E0Zp8xXzqFdX20180522
22-May-2018 16:01:47	255	4416.0000	XLON	11502115000109927-E0Zp8xXzqG7u20180522
22-May-2018 16:02:02	100	4418.0000	XLON	01502015000110177-E0Zp8xXzqGTV20180522
22-May-2018 16:02:02	228	4417.5000	XLON	01502015000110148-E0Zp8xXzqGTf20180522
22-May-2018 16:02:02	65	4417.5000	XLON	01502015000110148-E0Zp8xXzqGTc20180522
22-May-2018 16:02:45	175	4417.5000	XLON	01502015000110512-E0Zp8xXzqHJg20180522
22-May-2018 16:02:53	148	4418.0000	XLON	01502015000110563-E0Zp8xXzqHVR20180522
22-May-2018 16:02:53	42	4418.0000	XLON	01502015000110563-E0Zp8xXzqHVP20180522
22-May-2018 16:03:16	300	4420.5000	XLON	11502115000110627-E0Zp8xXzqIAD20180522
22-May-2018 16:03:16	70	4420.5000	XLON	11502115000110627-E0Zp8xXzqIAF20180522
22-May-2018 16:03:21	274	4420.0000	XLON	01502015000110710-E0Zp8xXzqIFl20180522
22-May-2018 16:03:21	224	4419.5000	XLON	01502015000110682-E0Zp8xXzqIGa20180522
22-May-2018 16:03:21	85	4419.5000	XLON	01502015000110682-E0Zp8xXzqIGY20180522
22-May-2018 16:04:34	55	4423.5000	XLON	11502115000111203-E0Zp8xXzqJzJ20180522
22-May-2018 16:04:34	179	4423.5000	XLON	11502115000111203-E0Zp8xXzqJzL20180522
22-May-2018 16:04:43	212	4423.5000	XLON	01502015000111358-E0Zp8xXzqK6f20180522
22-May-2018 16:05:06	231	4426.0000	XLON	01502015000111564-E0Zp8xXzqKdj20180522
22-May-2018 16:05:08	251	4425.5000	XLON	11502115000111410-E0Zp8xXzqKh920180522
22-May-2018 16:05:51	182	4425.5000	XLON	01502015000111883-E0Zp8xXzqLXU20180522
22-May-2018 16:05:51	12	4425.5000	XLON	01502015000111883-E0Zp8xXzqLXY20180522
22-May-2018 16:05:53	118	4425.0000	XLON	01502015000111862-E0Zp8xXzqLaZ20180522
22-May-2018 16:05:53	48	4425.0000	XLON	11502115000111835-E0Zp8xXzqLaf20180522
22-May-2018 16:05:53	106	4425.0000	XLON	11502115000111835-E0Zp8xXzqLab20180522
22-May-2018 16:05:53	120	4425.0000	XLON	01502015000111862-E0Zp8xXzqLaX20180522
22-May-2018 16:06:21	76	4425.0000	XLON	01502015000112061-E0Zp8xXzqLyR20180522
22-May-2018 16:06:21	370	4425.0000	XLON	01502015000112061-E0Zp8xXzqLyP20180522
22-May-2018 16:06:22	580	4424.5000	XLON	11502115000112028-E0Zp8xXzqM0920180522
22-May-2018 16:06:51	152	4424.0000	XLON	11502115000112108-E0Zp8xXzqMNq20180522
22-May-2018 16:06:51	160	4424.0000	XLON	11502115000112108-E0Zp8xXzqMNs20180522
22-May-2018 16:08:06	465	4424.0000	XLON	01502015000112761-E0Zp8xXzqNf620180522
22-May-2018 16:08:06	276	4424.0000	XLON	01502015000112761-E0Zp8xXzqNf920180522
22-May-2018 16:08:29	142	4424.5000	XLON	11502115000112901-E0Zp8xXzqO7k20180522
22-May-2018 16:08:30	174	4424.5000	XLON	11502115000112929-E0Zp8xXzqO8i20180522
22-May-2018 16:08:30	100	4424.5000	XLON	11502115000112929-E0Zp8xXzqO8f20180522
22-May-2018 16:08:51	204	4424.0000	XLON	11502115000113059-E0Zp8xXzqOX520180522
22-May-2018 16:08:51	455	4424.0000	XLON	11502115000113059-E0Zp8xXzqOX720180522
22-May-2018 16:09:57	507	4426.0000	XLON	01502015000113556-E0Zp8xXzqPoK20180522
22-May-2018 16:10:29	203	4426.5000	XLON	01502015000113793-E0Zp8xXzqQST20180522
22-May-2018 16:10:29	169	4426.5000	XLON	11502115000113736-E0Zp8xXzqQSV20180522
22-May-2018 16:10:29	237	4427.0000	XLON	11502115000113735-E0Zp8xXzqQRj20180522
22-May-2018 16:11:25	580	4426.0000	XLON	01502015000114257-E0Zp8xXzqRBe20180522
22-May-2018 16:11:35	330	4425.5000	XLON	01502015000114194-E0Zp8xXzqRIT20180522
22-May-2018 16:11:40	161	4425.5000	XLON	01502015000114194-E0Zp8xXzqRLr20180522
22-May-2018 16:11:44	401	4425.0000	XLON	11502115000114209-E0Zp8xXzqROA20180522
22-May-2018 16:13:23	100	4422.5000	XLON	01502015000114959-E0Zp8xXzqTF720180522
22-May-2018 16:13:23	190	4423.0000	XLON	11502115000115125-E0Zp8xXzqTEl20180522
22-May-2018 16:13:23	200	4422.5000	XLON	01502015000114959-E0Zp8xXzqTFE20180522
22-May-2018 16:13:23	300	4423.0000	XLON	11502115000115125-E0Zp8xXzqTEs20180522
22-May-2018 16:13:23	623	4423.5000	XLON	01502015000115186-E0Zp8xXzqTEN20180522
22-May-2018 16:13:23	100	4422.5000	XLON	01502015000114959-E0Zp8xXzqTFG20180522
22-May-2018 16:13:23	90	4423.0000	XLON	11502115000115125-E0Zp8xXzqTEv20180522
22-May-2018 16:13:25	46	4422.5000	XLON	01502015000114959-E0Zp8xXzqTIU20180522
22-May-2018 16:15:39	56	4422.5000	XLON	01502015000116228-E0Zp8xXzqVZ120180522
22-May-2018 16:15:39	351	4422.5000	XLON	01502015000116228-E0Zp8xXzqVZ720180522
22-May-2018 16:15:39	32	4422.5000	XLON	01502015000116228-E0Zp8xXzqVZ320180522
22-May-2018 16:15:39	224	4422.5000	XLON	01502015000116228-E0Zp8xXzqVYy20180522
22-May-2018 16:15:39	76	4422.5000	XLON	01502015000116228-E0Zp8xXzqVZ520180522
22-May-2018 16:16:01	605	4421.0000	XLON	11502115000115850-E0Zp8xXzqVuO20180522
22-May-2018 16:16:01	739	4421.5000	XLON	11502115000115832-E0Zp8xXzqVt120180522
22-May-2018 16:16:34	55	4421.0000	XLON	11502115000116530-E0Zp8xXzqWSr20180522
22-May-2018 16:16:34	391	4421.0000	XLON	11502115000116530-E0Zp8xXzqWSo20180522
22-May-2018 16:16:35	225	4420.5000	XLON	11502115000116551-E0Zp8xXzqWUM20180522
22-May-2018 16:16:35	221	4420.5000	XLON	11502115000116551-E0Zp8xXzqWUR20180522
22-May-2018 16:18:27	621	4420.5000	XLON	11502115000117340-E0Zp8xXzqYkD20180522
22-May-2018 16:19:38	171	4421.0000	XLON	01502015000117990-E0Zp8xXzqZyd20180522
22-May-2018 16:19:45	174	4421.5000	XLON	11502115000118050-E0Zp8xXzqa9J20180522
22-May-2018 16:19:45	69	4421.5000	XLON	11502115000118050-E0Zp8xXzqa9F20180522
22-May-2018 16:19:45	87	4421.5000	XLON	11502115000118050-E0Zp8xXzqa9H20180522
22-May-2018 16:19:56	320	4421.0000	XLON	01502015000117990-E0Zp8xXzqaKK20180522
22-May-2018 16:20:37	621	4420.5000	XLON	01502015000117847-E0Zp8xXzqb5q20180522
22-May-2018 16:21:57	169	4419.0000	XLON	11502115000119037-E0Zp8xXzqcGp20180522
22-May-2018 16:22:18	205	4419.5000	XLON	11502115000119259-E0Zp8xXzqck520180522
22-May-2018 16:22:18	183	4419.5000	XLON	11502115000119259-E0Zp8xXzqck220180522
22-May-2018 16:23:03	939	4420.5000	XLON	11502115000119539-E0Zp8xXzqdMn20180522
22-May-2018 16:24:03	242	4421.5000	XLON	01502015000120084-E0Zp8xXzqePR20180522
22-May-2018 16:24:07	483	4421.5000	XLON	01502015000120084-E0Zp8xXzqeTE20180522
22-May-2018 16:24:26	172	4420.5000	XLON	11502115000119907-E0Zp8xXzqetE20180522
22-May-2018 16:24:26	224	4420.5000	XLON	11502115000119907-E0Zp8xXzqet220180522
22-May-2018 16:24:26	218	4420.5000	XLON	11502115000119907-E0Zp8xXzqet620180522
22-May-2018 16:24:26	106	4420.5000	XLON	11502115000120067-E0Zp8xXzqetI20180522
22-May-2018 16:24:26	112	4420.5000	XLON	11502115000120067-E0Zp8xXzqetG20180522
22-May-2018 16:25:17	189	4421.5000	XLON	11502115000120740-E0Zp8xXzqg6520180522
22-May-2018 16:25:17	11	4421.5000	XLON	11502115000120740-E0Zp8xXzqg6920180522
22-May-2018 16:25:55	200	4422.5000	XLON	01502015000121055-E0Zp8xXzqgjA20180522
22-May-2018 16:26:31	153	4423.5000	XLON	11502115000121729-E0Zp8xXzqhYZ20180522
22-May-2018 16:26:31	2	4423.5000	XLON	11502115000121729-E0Zp8xXzqhYb20180522
22-May-2018 16:26:37	12	4423.0000	XLON	11502115000121632-E0Zp8xXzqhe220180522
22-May-2018 16:27:21	39	4425.0000	XLON	01502015000122159-E0Zp8xXzqiYE20180522
22-May-2018 16:27:21	285	4424.5000	XLON	11502115000122136-E0Zp8xXzqiZS20180522
22-May-2018 16:27:25	400	4424.5000	XLON	11502115000122157-E0Zp8xXzqieq20180522
22-May-2018 16:27:26	43	4424.5000	XLON	11502115000122157-E0Zp8xXzqigO20180522
22-May-2018 16:27:55	200	4426.0000	XLON	01502015000122334-E0Zp8xXzqjAp20180522
22-May-2018 16:27:55	72	4426.0000	XLON	01502015000122334-E0Zp8xXzqjAn20180522
22-May-2018 16:27:55	60	4426.0000	XLON	01502015000122334-E0Zp8xXzqjAr20180522

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177M +44 7780 226 422

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIRERIFFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account