Last checked at 26 May 2017 17:42
26th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 26-May-17 |
Number of ordinary shares purchased | 115,000 |
Average price paid (GBp) | 3192.7738 |
Highest price paid | 3211.5000 |
Lowest price paid | 3168.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,380,870,389 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 26th May 2017Number of ordinary shares purchased: 115,000Volume weighted average price paid per share (p): 3192.7738
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/05/2017 | 08:12:21 | 141 | 3170 | XLON | 00489638960TRLO1 |
26/05/2017 | 08:13:30 | 2 | 3173.5 | XLON | 00489639420TRLO1 |
26/05/2017 | 08:13:34 | 8 | 3173.5 | XLON | 00489639466TRLO1 |
26/05/2017 | 08:13:46 | 150 | 3173.5 | XLON | 00489639596TRLO1 |
26/05/2017 | 08:13:46 | 95 | 3173.5 | XLON | 00489639597TRLO1 |
26/05/2017 | 08:14:17 | 180 | 3174 | XLON | 00489639847TRLO1 |
26/05/2017 | 08:14:54 | 199 | 3174 | XLON | 00489640153TRLO1 |
26/05/2017 | 08:14:54 | 1 | 3174 | XLON | 00489640154TRLO1 |
26/05/2017 | 08:15:15 | 176 | 3173.5 | XLON | 00489640343TRLO1 |
26/05/2017 | 08:16:11 | 155 | 3175 | XLON | 00489640818TRLO1 |
26/05/2017 | 08:17:26 | 190 | 3179.5 | XLON | 00489641287TRLO1 |
26/05/2017 | 08:17:26 | 25 | 3179.5 | XLON | 00489641288TRLO1 |
26/05/2017 | 08:17:26 | 165 | 3179 | XLON | 00489641289TRLO1 |
26/05/2017 | 08:17:27 | 168 | 3178.5 | XLON | 00489641303TRLO1 |
26/05/2017 | 08:18:08 | 153 | 3175 | XLON | 00489641760TRLO1 |
26/05/2017 | 08:18:35 | 153 | 3176 | XLON | 00489642012TRLO1 |
26/05/2017 | 08:19:50 | 153 | 3181.5 | XLON | 00489642481TRLO1 |
26/05/2017 | 08:19:51 | 180 | 3180.5 | XLON | 00489642490TRLO1 |
26/05/2017 | 08:20:35 | 169 | 3178 | XLON | 00489642787TRLO1 |
26/05/2017 | 08:21:34 | 59 | 3179 | XLON | 00489643122TRLO1 |
26/05/2017 | 08:21:44 | 95 | 3179.5 | XLON | 00489643196TRLO1 |
26/05/2017 | 08:21:44 | 88 | 3179.5 | XLON | 00489643197TRLO1 |
26/05/2017 | 08:22:27 | 86 | 3180.5 | XLON | 00489643407TRLO1 |
26/05/2017 | 08:22:33 | 89 | 3180.5 | XLON | 00489643444TRLO1 |
26/05/2017 | 08:22:48 | 160 | 3179.5 | XLON | 00489643538TRLO1 |
26/05/2017 | 08:22:48 | 7 | 3179.5 | XLON | 00489643539TRLO1 |
26/05/2017 | 08:23:30 | 209 | 3180.5 | XLON | 00489643763TRLO1 |
26/05/2017 | 08:24:36 | 100 | 3183 | XLON | 00489644270TRLO1 |
26/05/2017 | 08:24:36 | 210 | 3182.5 | XLON | 00489644271TRLO1 |
26/05/2017 | 08:25:40 | 180 | 3187 | XLON | 00489644676TRLO1 |
26/05/2017 | 08:26:28 | 41 | 3192 | XLON | 00489645045TRLO1 |
26/05/2017 | 08:26:28 | 104 | 3192 | XLON | 00489645046TRLO1 |
26/05/2017 | 08:26:52 | 163 | 3190.5 | XLON | 00489645166TRLO1 |
26/05/2017 | 08:27:12 | 140 | 3191 | XLON | 00489645273TRLO1 |
26/05/2017 | 08:27:55 | 152 | 3190 | XLON | 00489645473TRLO1 |
26/05/2017 | 08:28:45 | 160 | 3190.5 | XLON | 00489645685TRLO1 |
26/05/2017 | 08:28:45 | 16 | 3190.5 | XLON | 00489645686TRLO1 |
26/05/2017 | 08:29:49 | 169 | 3194.5 | XLON | 00489646103TRLO1 |
26/05/2017 | 08:29:55 | 80 | 3193.5 | XLON | 00489646128TRLO1 |
26/05/2017 | 08:29:55 | 51 | 3193.5 | XLON | 00489646129TRLO1 |
26/05/2017 | 08:29:55 | 34 | 3193.5 | XLON | 00489646130TRLO1 |
26/05/2017 | 08:30:51 | 53 | 3198.5 | XLON | 00489646550TRLO1 |
26/05/2017 | 08:30:51 | 147 | 3198.5 | XLON | 00489646551TRLO1 |
26/05/2017 | 08:31:14 | 157 | 3197.5 | XLON | 00489646673TRLO1 |
26/05/2017 | 08:31:40 | 80 | 3197.5 | XLON | 00489646748TRLO1 |
26/05/2017 | 08:31:40 | 83 | 3197.5 | XLON | 00489646749TRLO1 |
26/05/2017 | 08:32:46 | 176 | 3194.5 | XLON | 00489647186TRLO1 |
26/05/2017 | 08:33:18 | 189 | 3192.5 | XLON | 00489647286TRLO1 |
26/05/2017 | 08:34:00 | 114 | 3189.5 | XLON | 00489647400TRLO1 |
26/05/2017 | 08:35:08 | 189 | 3192 | XLON | 00489647712TRLO1 |
26/05/2017 | 08:35:52 | 170 | 3193.5 | XLON | 00489647904TRLO1 |
26/05/2017 | 08:36:10 | 120 | 3193.5 | XLON | 00489647997TRLO1 |
26/05/2017 | 08:36:10 | 41 | 3193.5 | XLON | 00489647999TRLO1 |
26/05/2017 | 08:36:10 | 121 | 3192.5 | XLON | 00489648000TRLO1 |
26/05/2017 | 08:37:14 | 72 | 3197.5 | XLON | 00489648358TRLO1 |
26/05/2017 | 08:37:22 | 118 | 3197.5 | XLON | 00489648384TRLO1 |
26/05/2017 | 08:37:25 | 170 | 3196.5 | XLON | 00489648402TRLO1 |
26/05/2017 | 08:37:25 | 5 | 3196.5 | XLON | 00489648403TRLO1 |
26/05/2017 | 08:38:38 | 78 | 3197 | XLON | 00489648979TRLO1 |
26/05/2017 | 08:38:38 | 96 | 3197 | XLON | 00489648980TRLO1 |
26/05/2017 | 08:39:17 | 162 | 3194.5 | XLON | 00489649156TRLO1 |
26/05/2017 | 08:40:20 | 235 | 3197 | XLON | 00489649434TRLO1 |
26/05/2017 | 08:40:20 | 26 | 3197 | XLON | 00489649435TRLO1 |
26/05/2017 | 08:41:17 | 131 | 3200 | XLON | 00489649852TRLO1 |
26/05/2017 | 08:41:17 | 59 | 3200 | XLON | 00489649853TRLO1 |
26/05/2017 | 08:41:17 | 150 | 3200 | XLON | 00489649854TRLO1 |
26/05/2017 | 08:41:17 | 18 | 3200 | XLON | 00489649855TRLO1 |
26/05/2017 | 08:42:04 | 145 | 3199.5 | XLON | 00489650200TRLO1 |
26/05/2017 | 08:42:04 | 17 | 3199.5 | XLON | 00489650201TRLO1 |
26/05/2017 | 08:42:48 | 156 | 3201 | XLON | 00489650425TRLO1 |
26/05/2017 | 08:43:38 | 175 | 3202.5 | XLON | 00489650609TRLO1 |
26/05/2017 | 08:45:06 | 190 | 3201 | XLON | 00489650940TRLO1 |
26/05/2017 | 08:45:12 | 153 | 3200 | XLON | 00489650976TRLO1 |
26/05/2017 | 08:46:26 | 110 | 3199 | XLON | 00489651352TRLO1 |
26/05/2017 | 08:46:40 | 240 | 3198 | XLON | 00489651466TRLO1 |
26/05/2017 | 08:48:05 | 28 | 3198.5 | XLON | 00489652066TRLO1 |
26/05/2017 | 08:48:05 | 132 | 3198.5 | XLON | 00489652067TRLO1 |
26/05/2017 | 08:48:50 | 73 | 3198.5 | XLON | 00489652203TRLO1 |
26/05/2017 | 08:49:06 | 164 | 3197.5 | XLON | 00489652282TRLO1 |
26/05/2017 | 08:49:19 | 19 | 3196 | XLON | 00489652354TRLO1 |
26/05/2017 | 08:49:19 | 140 | 3196 | XLON | 00489652355TRLO1 |
26/05/2017 | 08:50:21 | 155 | 3196.5 | XLON | 00489652636TRLO1 |
26/05/2017 | 08:51:58 | 370 | 3200.5 | XLON | 00489653216TRLO1 |
26/05/2017 | 08:53:07 | 73 | 3200 | XLON | 00489653514TRLO1 |
26/05/2017 | 08:53:07 | 44 | 3200 | XLON | 00489653515TRLO1 |
26/05/2017 | 08:53:07 | 73 | 3200 | XLON | 00489653516TRLO1 |
26/05/2017 | 08:53:07 | 250 | 3200 | XLON | 00489653517TRLO1 |
26/05/2017 | 08:54:26 | 235 | 3199 | XLON | 00489653884TRLO1 |
26/05/2017 | 08:55:36 | 165 | 3199.5 | XLON | 00489654217TRLO1 |
26/05/2017 | 08:56:35 | 160 | 3200.5 | XLON | 00489654460TRLO1 |
26/05/2017 | 08:57:00 | 175 | 3200 | XLON | 00489654574TRLO1 |
26/05/2017 | 08:57:53 | 155 | 3204 | XLON | 00489654873TRLO1 |
26/05/2017 | 08:58:52 | 120 | 3206.5 | XLON | 00489655147TRLO1 |
26/05/2017 | 08:58:52 | 50 | 3206.5 | XLON | 00489655148TRLO1 |
26/05/2017 | 08:58:58 | 161 | 3205 | XLON | 00489655194TRLO1 |
26/05/2017 | 08:59:40 | 153 | 3201 | XLON | 00489655344TRLO1 |
26/05/2017 | 09:01:00 | 195 | 3203 | XLON | 00489655722TRLO1 |
26/05/2017 | 09:01:19 | 185 | 3203.5 | XLON | 00489655804TRLO1 |
26/05/2017 | 09:01:28 | 65 | 3202.5 | XLON | 00489655837TRLO1 |
26/05/2017 | 09:01:28 | 99 | 3202.5 | XLON | 00489655840TRLO1 |
26/05/2017 | 09:02:14 | 170 | 3204 | XLON | 00489656045TRLO1 |
26/05/2017 | 09:02:14 | 5 | 3204 | XLON | 00489656046TRLO1 |
26/05/2017 | 09:02:59 | 175 | 3203 | XLON | 00489656198TRLO1 |
26/05/2017 | 09:03:40 | 208 | 3202.5 | XLON | 00489656401TRLO1 |
26/05/2017 | 09:04:38 | 97 | 3202 | XLON | 00489656641TRLO1 |
26/05/2017 | 09:04:38 | 61 | 3202 | XLON | 00489656642TRLO1 |
26/05/2017 | 09:05:16 | 32 | 3202 | XLON | 00489656769TRLO1 |
26/05/2017 | 09:05:33 | 174 | 3203 | XLON | 00489656848TRLO1 |
26/05/2017 | 09:05:35 | 202 | 3203 | XLON | 00489656856TRLO1 |
26/05/2017 | 09:06:50 | 100 | 3204 | XLON | 00489657329TRLO1 |
26/05/2017 | 09:06:50 | 84 | 3204 | XLON | 00489657330TRLO1 |
26/05/2017 | 09:06:50 | 150 | 3204 | XLON | 00489657331TRLO1 |
26/05/2017 | 09:06:50 | 32 | 3204 | XLON | 00489657332TRLO1 |
26/05/2017 | 09:07:34 | 157 | 3203 | XLON | 00489657522TRLO1 |
26/05/2017 | 09:08:15 | 175 | 3204.5 | XLON | 00489657753TRLO1 |
26/05/2017 | 09:09:00 | 159 | 3205 | XLON | 00489657904TRLO1 |
26/05/2017 | 09:09:23 | 159 | 3202.5 | XLON | 00489658011TRLO1 |
26/05/2017 | 09:10:26 | 230 | 3203 | XLON | 00489658321TRLO1 |
26/05/2017 | 09:11:38 | 150 | 3205 | XLON | 00489658708TRLO1 |
26/05/2017 | 09:11:38 | 41 | 3205 | XLON | 00489658709TRLO1 |
26/05/2017 | 09:11:38 | 202 | 3205 | XLON | 00489658710TRLO1 |
26/05/2017 | 09:13:25 | 53 | 3202 | XLON | 00489659120TRLO1 |
26/05/2017 | 09:13:25 | 133 | 3202 | XLON | 00489659121TRLO1 |
26/05/2017 | 09:13:25 | 46 | 3202 | XLON | 00489659122TRLO1 |
26/05/2017 | 09:13:35 | 169 | 3200.5 | XLON | 00489659158TRLO1 |
26/05/2017 | 09:14:20 | 101 | 3196 | XLON | 00489659388TRLO1 |
26/05/2017 | 09:14:20 | 61 | 3196 | XLON | 00489659389TRLO1 |
26/05/2017 | 09:15:17 | 165 | 3195 | XLON | 00489659725TRLO1 |
26/05/2017 | 09:15:52 | 170 | 3194.5 | XLON | 00489659976TRLO1 |
26/05/2017 | 09:15:52 | 7 | 3194.5 | XLON | 00489659977TRLO1 |
26/05/2017 | 09:16:26 | 57 | 3193.5 | XLON | 00489660374TRLO1 |
26/05/2017 | 09:16:26 | 120 | 3193.5 | XLON | 00489660375TRLO1 |
26/05/2017 | 09:17:11 | 165 | 3194.5 | XLON | 00489660652TRLO1 |
26/05/2017 | 09:18:05 | 165 | 3194.5 | XLON | 00489660970TRLO1 |
26/05/2017 | 09:18:40 | 122 | 3194.5 | XLON | 00489661285TRLO1 |
26/05/2017 | 09:18:40 | 39 | 3194.5 | XLON | 00489661286TRLO1 |
26/05/2017 | 09:19:54 | 20 | 3193.5 | XLON | 00489661583TRLO1 |
26/05/2017 | 09:19:54 | 145 | 3193.5 | XLON | 00489661584TRLO1 |
26/05/2017 | 09:20:36 | 120 | 3193.5 | XLON | 00489661769TRLO1 |
26/05/2017 | 09:20:36 | 42 | 3193.5 | XLON | 00489661770TRLO1 |
26/05/2017 | 09:21:30 | 161 | 3192.5 | XLON | 00489661982TRLO1 |
26/05/2017 | 09:21:30 | 160 | 3192.5 | XLON | 00489661983TRLO1 |
26/05/2017 | 09:21:30 | 17 | 3192.5 | XLON | 00489661984TRLO1 |
26/05/2017 | 09:22:48 | 175 | 3191.5 | XLON | 00489662449TRLO1 |
26/05/2017 | 09:22:48 | 19 | 3191.5 | XLON | 00489662450TRLO1 |
26/05/2017 | 09:23:08 | 75 | 3190 | XLON | 00489662534TRLO1 |
26/05/2017 | 09:23:08 | 92 | 3190 | XLON | 00489662535TRLO1 |
26/05/2017 | 09:24:12 | 161 | 3190.5 | XLON | 00489662938TRLO1 |
26/05/2017 | 09:24:22 | 160 | 3188.5 | XLON | 00489663215TRLO1 |
26/05/2017 | 09:25:40 | 120 | 3189.5 | XLON | 00489663646TRLO1 |
26/05/2017 | 09:25:40 | 45 | 3189.5 | XLON | 00489663647TRLO1 |
26/05/2017 | 09:26:30 | 13 | 3189 | XLON | 00489663938TRLO1 |
26/05/2017 | 09:26:30 | 150 | 3189 | XLON | 00489663939TRLO1 |
26/05/2017 | 09:27:19 | 183 | 3190 | XLON | 00489664221TRLO1 |
26/05/2017 | 09:28:10 | 150 | 3189 | XLON | 00489664413TRLO1 |
26/05/2017 | 09:28:10 | 15 | 3189 | XLON | 00489664414TRLO1 |
26/05/2017 | 09:28:31 | 165 | 3188.5 | XLON | 00489664508TRLO1 |
26/05/2017 | 09:29:30 | 166 | 3187 | XLON | 00489664940TRLO1 |
26/05/2017 | 09:30:50 | 150 | 3188.5 | XLON | 00489665342TRLO1 |
26/05/2017 | 09:30:50 | 55 | 3188.5 | XLON | 00489665343TRLO1 |
26/05/2017 | 09:31:38 | 6 | 3189.5 | XLON | 00489665576TRLO1 |
26/05/2017 | 09:31:38 | 163 | 3189.5 | XLON | 00489665577TRLO1 |
26/05/2017 | 09:32:22 | 171 | 3187 | XLON | 00489665811TRLO1 |
26/05/2017 | 09:32:30 | 171 | 3184 | XLON | 00489665847TRLO1 |
26/05/2017 | 09:33:59 | 16 | 3185.5 | XLON | 00489666344TRLO1 |
26/05/2017 | 09:34:00 | 82 | 3185 | XLON | 00489666349TRLO1 |
26/05/2017 | 09:34:00 | 57 | 3185 | XLON | 00489666350TRLO1 |
26/05/2017 | 09:34:00 | 91 | 3185 | XLON | 00489666351TRLO1 |
26/05/2017 | 09:35:02 | 162 | 3190 | XLON | 00489666576TRLO1 |
26/05/2017 | 09:35:13 | 20 | 3189 | XLON | 00489666622TRLO1 |
26/05/2017 | 09:35:13 | 51 | 3189 | XLON | 00489666625TRLO1 |
26/05/2017 | 09:35:13 | 54 | 3189 | XLON | 00489666627TRLO1 |
26/05/2017 | 09:36:26 | 10 | 3189.5 | XLON | 00489667193TRLO1 |
26/05/2017 | 09:36:50 | 160 | 3191 | XLON | 00489667304TRLO1 |
26/05/2017 | 09:36:50 | 99 | 3191 | XLON | 00489667305TRLO1 |
26/05/2017 | 09:37:00 | 169 | 3190 | XLON | 00489667361TRLO1 |
26/05/2017 | 09:38:48 | 248 | 3193.5 | XLON | 00489667879TRLO1 |
26/05/2017 | 09:39:16 | 162 | 3191 | XLON | 00489667963TRLO1 |
26/05/2017 | 09:40:23 | 120 | 3191 | XLON | 00489668328TRLO1 |
26/05/2017 | 09:40:23 | 43 | 3191 | XLON | 00489668329TRLO1 |
26/05/2017 | 09:41:59 | 37 | 3192.5 | XLON | 00489668775TRLO1 |
26/05/2017 | 09:41:59 | 197 | 3192.5 | XLON | 00489668776TRLO1 |
26/05/2017 | 09:42:06 | 136 | 3191.5 | XLON | 00489668827TRLO1 |
26/05/2017 | 09:42:06 | 12 | 3191.5 | XLON | 00489668828TRLO1 |
26/05/2017 | 09:42:06 | 47 | 3191.5 | XLON | 00489668829TRLO1 |
26/05/2017 | 09:43:24 | 82 | 3190.5 | XLON | 00489669165TRLO1 |
26/05/2017 | 09:43:38 | 171 | 3190 | XLON | 00489669211TRLO1 |
26/05/2017 | 09:44:42 | 163 | 3190 | XLON | 00489669418TRLO1 |
26/05/2017 | 09:45:10 | 67 | 3189 | XLON | 00489669525TRLO1 |
26/05/2017 | 09:45:10 | 96 | 3189 | XLON | 00489669526TRLO1 |
26/05/2017 | 09:45:56 | 168 | 3187.5 | XLON | 00489669736TRLO1 |
26/05/2017 | 09:46:50 | 166 | 3185 | XLON | 00489670059TRLO1 |
26/05/2017 | 09:47:43 | 175 | 3180.5 | XLON | 00489670386TRLO1 |
26/05/2017 | 09:49:45 | 65 | 3181.5 | XLON | 00489671220TRLO1 |
26/05/2017 | 09:50:10 | 59 | 3182.5 | XLON | 00489671309TRLO1 |
26/05/2017 | 09:50:17 | 150 | 3182.5 | XLON | 00489671339TRLO1 |
26/05/2017 | 09:50:17 | 118 | 3182.5 | XLON | 00489671340TRLO1 |
26/05/2017 | 09:51:06 | 167 | 3182 | XLON | 00489671473TRLO1 |
26/05/2017 | 09:52:05 | 100 | 3184.5 | XLON | 00489671797TRLO1 |
26/05/2017 | 09:52:10 | 228 | 3184 | XLON | 00489671808TRLO1 |
26/05/2017 | 09:53:30 | 205 | 3184 | XLON | 00489672241TRLO1 |
26/05/2017 | 09:54:46 | 125 | 3180.5 | XLON | 00489672550TRLO1 |
26/05/2017 | 09:54:46 | 44 | 3180.5 | XLON | 00489672551TRLO1 |
26/05/2017 | 09:56:03 | 150 | 3182 | XLON | 00489672801TRLO1 |
26/05/2017 | 09:56:03 | 17 | 3182 | XLON | 00489672802TRLO1 |
26/05/2017 | 09:56:57 | 130 | 3183 | XLON | 00489673056TRLO1 |
26/05/2017 | 09:57:44 | 120 | 3183.5 | XLON | 00489673278TRLO1 |
26/05/2017 | 09:57:58 | 149 | 3182.5 | XLON | 00489673376TRLO1 |
26/05/2017 | 09:57:58 | 27 | 3182.5 | XLON | 00489673377TRLO1 |
26/05/2017 | 09:59:36 | 171 | 3182.5 | XLON | 00489673911TRLO1 |
26/05/2017 | 10:00:44 | 120 | 3181.5 | XLON | 00489674221TRLO1 |
26/05/2017 | 10:00:44 | 75 | 3181.5 | XLON | 00489674222TRLO1 |
26/05/2017 | 10:01:40 | 100 | 3182.5 | XLON | 00489674557TRLO1 |
26/05/2017 | 10:02:13 | 230 | 3183 | XLON | 00489674706TRLO1 |
26/05/2017 | 10:02:13 | 40 | 3183 | XLON | 00489674711TRLO1 |
26/05/2017 | 10:03:51 | 85 | 3183.5 | XLON | 00489675228TRLO1 |
26/05/2017 | 10:03:51 | 125 | 3183.5 | XLON | 00489675230TRLO1 |
26/05/2017 | 10:04:20 | 46 | 3181 | XLON | 00489675364TRLO1 |
26/05/2017 | 10:04:20 | 150 | 3181 | XLON | 00489675365TRLO1 |
26/05/2017 | 10:05:44 | 210 | 3182 | XLON | 00489675649TRLO1 |
26/05/2017 | 10:05:44 | 120 | 3182 | XLON | 00489675650TRLO1 |
26/05/2017 | 10:07:29 | 175 | 3181.5 | XLON | 00489676145TRLO1 |
26/05/2017 | 10:09:03 | 75 | 3182.5 | XLON | 00489676584TRLO1 |
26/05/2017 | 10:09:03 | 75 | 3182.5 | XLON | 00489676585TRLO1 |
26/05/2017 | 10:09:03 | 75 | 3182.5 | XLON | 00489676586TRLO1 |
26/05/2017 | 10:09:03 | 93 | 3182.5 | XLON | 00489676587TRLO1 |
26/05/2017 | 10:10:04 | 160 | 3182.5 | XLON | 00489676875TRLO1 |
26/05/2017 | 10:10:43 | 168 | 3181.5 | XLON | 00489677056TRLO1 |
26/05/2017 | 10:11:53 | 130 | 3182.5 | XLON | 00489677441TRLO1 |
26/05/2017 | 10:11:53 | 49 | 3182.5 | XLON | 00489677442TRLO1 |
26/05/2017 | 10:12:47 | 75 | 3187.5 | XLON | 00489677721TRLO1 |
26/05/2017 | 10:12:48 | 268 | 3186.5 | XLON | 00489677723TRLO1 |
26/05/2017 | 10:15:21 | 182 | 3189 | XLON | 00489678388TRLO1 |
26/05/2017 | 10:15:59 | 100 | 3191 | XLON | 00489678571TRLO1 |
26/05/2017 | 10:16:35 | 130 | 3191 | XLON | 00489678671TRLO1 |
26/05/2017 | 10:16:35 | 53 | 3191 | XLON | 00489678672TRLO1 |
26/05/2017 | 10:17:17 | 173 | 3189 | XLON | 00489678837TRLO1 |
26/05/2017 | 10:19:05 | 75 | 3191 | XLON | 00489679250TRLO1 |
26/05/2017 | 10:19:05 | 75 | 3191 | XLON | 00489679251TRLO1 |
26/05/2017 | 10:19:05 | 33 | 3191 | XLON | 00489679252TRLO1 |
26/05/2017 | 10:19:05 | 34 | 3190 | XLON | 00489679253TRLO1 |
26/05/2017 | 10:19:05 | 171 | 3190 | XLON | 00489679254TRLO1 |
26/05/2017 | 10:20:43 | 190 | 3188.5 | XLON | 00489679585TRLO1 |
26/05/2017 | 10:23:47 | 250 | 3192.5 | XLON | 00489680184TRLO1 |
26/05/2017 | 10:23:47 | 51 | 3192.5 | XLON | 00489680185TRLO1 |
26/05/2017 | 10:24:21 | 146 | 3193 | XLON | 00489680299TRLO1 |
26/05/2017 | 10:25:10 | 160 | 3193.5 | XLON | 00489680414TRLO1 |
26/05/2017 | 10:25:31 | 170 | 3194 | XLON | 00489680465TRLO1 |
26/05/2017 | 10:26:54 | 120 | 3194 | XLON | 00489680708TRLO1 |
26/05/2017 | 10:26:54 | 75 | 3194 | XLON | 00489680709TRLO1 |
26/05/2017 | 10:26:54 | 19 | 3194 | XLON | 00489680710TRLO1 |
26/05/2017 | 10:28:04 | 97 | 3194.5 | XLON | 00489680928TRLO1 |
26/05/2017 | 10:28:18 | 35 | 3193 | XLON | 00489680954TRLO1 |
26/05/2017 | 10:28:18 | 191 | 3193 | XLON | 00489680955TRLO1 |
26/05/2017 | 10:30:12 | 75 | 3195.5 | XLON | 00489681506TRLO1 |
26/05/2017 | 10:30:12 | 140 | 3195.5 | XLON | 00489681508TRLO1 |
26/05/2017 | 10:30:31 | 167 | 3193 | XLON | 00489681586TRLO1 |
26/05/2017 | 10:32:51 | 120 | 3192.5 | XLON | 00489682123TRLO1 |
26/05/2017 | 10:32:59 | 191 | 3192.5 | XLON | 00489682161TRLO1 |
26/05/2017 | 10:33:59 | 150 | 3193 | XLON | 00489682374TRLO1 |
26/05/2017 | 10:33:59 | 18 | 3193 | XLON | 00489682375TRLO1 |
26/05/2017 | 10:35:28 | 183 | 3194 | XLON | 00489682595TRLO1 |
26/05/2017 | 10:36:29 | 202 | 3194 | XLON | 00489682901TRLO1 |
26/05/2017 | 10:38:36 | 67 | 3194 | XLON | 00489683164TRLO1 |
26/05/2017 | 10:38:46 | 67 | 3194 | XLON | 00489683182TRLO1 |
26/05/2017 | 10:38:46 | 174 | 3194 | XLON | 00489683183TRLO1 |
26/05/2017 | 10:38:58 | 171 | 3193 | XLON | 00489683208TRLO1 |
26/05/2017 | 10:40:41 | 66 | 3189.5 | XLON | 00489683788TRLO1 |
26/05/2017 | 10:41:10 | 183 | 3190.5 | XLON | 00489683861TRLO1 |
26/05/2017 | 10:43:44 | 130 | 3191.5 | XLON | 00489684447TRLO1 |
26/05/2017 | 10:43:44 | 100 | 3191.5 | XLON | 00489684448TRLO1 |
26/05/2017 | 10:43:44 | 101 | 3191.5 | XLON | 00489684449TRLO1 |
26/05/2017 | 10:44:35 | 191 | 3191 | XLON | 00489684650TRLO1 |
26/05/2017 | 10:45:44 | 121 | 3189.5 | XLON | 00489684855TRLO1 |
26/05/2017 | 10:45:44 | 57 | 3189.5 | XLON | 00489684857TRLO1 |
26/05/2017 | 10:46:35 | 170 | 3189 | XLON | 00489685005TRLO1 |
26/05/2017 | 10:47:54 | 52 | 3188.5 | XLON | 00489685252TRLO1 |
26/05/2017 | 10:48:25 | 177 | 3187.5 | XLON | 00489685348TRLO1 |
26/05/2017 | 10:49:46 | 1 | 3188 | XLON | 00489685726TRLO1 |
26/05/2017 | 10:49:46 | 104 | 3188 | XLON | 00489685727TRLO1 |
26/05/2017 | 10:50:14 | 260 | 3188.5 | XLON | 00489685830TRLO1 |
26/05/2017 | 10:52:04 | 39 | 3190 | XLON | 00489686470TRLO1 |
26/05/2017 | 10:52:07 | 295 | 3190 | XLON | 00489686477TRLO1 |
26/05/2017 | 10:53:13 | 174 | 3185 | XLON | 00489686840TRLO1 |
26/05/2017 | 10:55:06 | 202 | 3184 | XLON | 00489687484TRLO1 |
26/05/2017 | 10:56:24 | 95 | 3184.5 | XLON | 00489687843TRLO1 |
26/05/2017 | 10:57:15 | 150 | 3185 | XLON | 00489688031TRLO1 |
26/05/2017 | 10:57:23 | 148 | 3184.5 | XLON | 00489688074TRLO1 |
26/05/2017 | 10:58:58 | 120 | 3188 | XLON | 00489688500TRLO1 |
26/05/2017 | 10:58:58 | 91 | 3188 | XLON | 00489688501TRLO1 |
26/05/2017 | 10:59:15 | 169 | 3188.5 | XLON | 00489688554TRLO1 |
26/05/2017 | 11:00:30 | 178 | 3188 | XLON | 00489688805TRLO1 |
26/05/2017 | 11:01:28 | 173 | 3188.5 | XLON | 00489689058TRLO1 |
26/05/2017 | 11:04:09 | 305 | 3191.5 | XLON | 00489689507TRLO1 |
26/05/2017 | 11:04:09 | 120 | 3191.5 | XLON | 00489689508TRLO1 |
26/05/2017 | 11:04:09 | 64 | 3191.5 | XLON | 00489689509TRLO1 |
26/05/2017 | 11:05:45 | 139 | 3189.5 | XLON | 00489689835TRLO1 |
26/05/2017 | 11:07:07 | 130 | 3190.5 | XLON | 00489690114TRLO1 |
26/05/2017 | 11:07:07 | 52 | 3190.5 | XLON | 00489690115TRLO1 |
26/05/2017 | 11:08:16 | 169 | 3189 | XLON | 00489690279TRLO1 |
26/05/2017 | 11:08:16 | 171 | 3189 | XLON | 00489690280TRLO1 |
26/05/2017 | 11:10:55 | 246 | 3189 | XLON | 00489690679TRLO1 |
26/05/2017 | 11:11:43 | 151 | 3188.5 | XLON | 00489690818TRLO1 |
26/05/2017 | 11:11:43 | 16 | 3188.5 | XLON | 00489690819TRLO1 |
26/05/2017 | 11:14:49 | 120 | 3190 | XLON | 00489691293TRLO1 |
26/05/2017 | 11:14:49 | 120 | 3190 | XLON | 00489691294TRLO1 |
26/05/2017 | 11:14:49 | 125 | 3190 | XLON | 00489691295TRLO1 |
26/05/2017 | 11:16:14 | 225 | 3192 | XLON | 00489691547TRLO1 |
26/05/2017 | 11:16:14 | 140 | 3192 | XLON | 00489691548TRLO1 |
26/05/2017 | 11:16:14 | 60 | 3192 | XLON | 00489691549TRLO1 |
26/05/2017 | 11:18:52 | 43 | 3191 | XLON | 00489692038TRLO1 |
26/05/2017 | 11:19:01 | 75 | 3190.5 | XLON | 00489692068TRLO1 |
26/05/2017 | 11:19:01 | 95 | 3190.5 | XLON | 00489692069TRLO1 |
26/05/2017 | 11:20:16 | 139 | 3191 | XLON | 00489692300TRLO1 |
26/05/2017 | 11:20:16 | 44 | 3191 | XLON | 00489692301TRLO1 |
26/05/2017 | 11:20:54 | 175 | 3191 | XLON | 00489692487TRLO1 |
26/05/2017 | 11:22:35 | 114 | 3190.5 | XLON | 00489692852TRLO1 |
26/05/2017 | 11:22:35 | 9 | 3190.5 | XLON | 00489692853TRLO1 |
26/05/2017 | 11:22:35 | 58 | 3190.5 | XLON | 00489692854TRLO1 |
26/05/2017 | 11:23:43 | 11 | 3190.5 | XLON | 00489693051TRLO1 |
26/05/2017 | 11:23:43 | 160 | 3190.5 | XLON | 00489693052TRLO1 |
26/05/2017 | 11:24:57 | 168 | 3190.5 | XLON | 00489693204TRLO1 |
26/05/2017 | 11:26:26 | 170 | 3190 | XLON | 00489693419TRLO1 |
26/05/2017 | 11:26:26 | 130 | 3190 | XLON | 00489693420TRLO1 |
26/05/2017 | 11:26:26 | 77 | 3190 | XLON | 00489693421TRLO1 |
26/05/2017 | 11:28:54 | 183 | 3188.5 | XLON | 00489693954TRLO1 |
26/05/2017 | 11:29:39 | 118 | 3188 | XLON | 00489694113TRLO1 |
26/05/2017 | 11:29:39 | 52 | 3188 | XLON | 00489694114TRLO1 |
26/05/2017 | 11:31:21 | 140 | 3188.5 | XLON | 00489694442TRLO1 |
26/05/2017 | 11:32:04 | 168 | 3187 | XLON | 00489694607TRLO1 |
26/05/2017 | 11:33:24 | 17 | 3188.5 | XLON | 00489694875TRLO1 |
26/05/2017 | 11:33:24 | 12 | 3188.5 | XLON | 00489694876TRLO1 |
26/05/2017 | 11:33:31 | 111 | 3189 | XLON | 00489694890TRLO1 |
26/05/2017 | 11:34:27 | 215 | 3189.5 | XLON | 00489695092TRLO1 |
26/05/2017 | 11:35:59 | 57 | 3190.5 | XLON | 00489695322TRLO1 |
26/05/2017 | 11:35:59 | 95 | 3190.5 | XLON | 00489695323TRLO1 |
26/05/2017 | 11:36:48 | 171 | 3190.5 | XLON | 00489695529TRLO1 |
26/05/2017 | 11:37:29 | 39 | 3189 | XLON | 00489695599TRLO1 |
26/05/2017 | 11:37:29 | 146 | 3189 | XLON | 00489695600TRLO1 |
26/05/2017 | 11:38:49 | 168 | 3186.5 | XLON | 00489695905TRLO1 |
26/05/2017 | 11:39:59 | 174 | 3185.5 | XLON | 00489696124TRLO1 |
26/05/2017 | 11:41:10 | 45 | 3185.5 | XLON | 00489696421TRLO1 |
26/05/2017 | 11:41:10 | 123 | 3185.5 | XLON | 00489696422TRLO1 |
26/05/2017 | 11:43:18 | 60 | 3189.5 | XLON | 00489696818TRLO1 |
26/05/2017 | 11:43:36 | 82 | 3189.5 | XLON | 00489696850TRLO1 |
26/05/2017 | 11:44:01 | 14 | 3189.5 | XLON | 00489696888TRLO1 |
26/05/2017 | 11:44:01 | 81 | 3189.5 | XLON | 00489696889TRLO1 |
26/05/2017 | 11:44:58 | 119 | 3188.5 | XLON | 00489696991TRLO1 |
26/05/2017 | 11:44:58 | 50 | 3188.5 | XLON | 00489696992TRLO1 |
26/05/2017 | 11:46:11 | 98 | 3188 | XLON | 00489697199TRLO1 |
26/05/2017 | 11:46:11 | 76 | 3188 | XLON | 00489697200TRLO1 |
26/05/2017 | 11:47:05 | 3 | 3188 | XLON | 00489697398TRLO1 |
26/05/2017 | 11:47:13 | 187 | 3188 | XLON | 00489697410TRLO1 |
26/05/2017 | 11:48:23 | 78 | 3189 | XLON | 00489697669TRLO1 |
26/05/2017 | 11:48:23 | 90 | 3189 | XLON | 00489697670TRLO1 |
26/05/2017 | 11:49:11 | 190 | 3188 | XLON | 00489697796TRLO1 |
26/05/2017 | 11:51:04 | 245 | 3192 | XLON | 00489698059TRLO1 |
26/05/2017 | 11:52:40 | 189 | 3189 | XLON | 00489698519TRLO1 |
26/05/2017 | 11:53:52 | 167 | 3186.5 | XLON | 00489698785TRLO1 |
26/05/2017 | 11:54:21 | 107 | 3183.5 | XLON | 00489698856TRLO1 |
26/05/2017 | 11:54:21 | 10 | 3183.5 | XLON | 00489698857TRLO1 |
26/05/2017 | 11:54:21 | 53 | 3183.5 | XLON | 00489698858TRLO1 |
26/05/2017 | 11:56:14 | 178 | 3186.5 | XLON | 00489699287TRLO1 |
26/05/2017 | 11:56:53 | 168 | 3183 | XLON | 00489699390TRLO1 |
26/05/2017 | 11:58:08 | 171 | 3183.5 | XLON | 00489699717TRLO1 |
26/05/2017 | 11:59:58 | 100 | 3184.5 | XLON | 00489700196TRLO1 |
26/05/2017 | 11:59:59 | 135 | 3184.5 | XLON | 00489700198TRLO1 |
26/05/2017 | 12:02:27 | 175 | 3185.5 | XLON | 00489700833TRLO1 |
26/05/2017 | 12:02:27 | 150 | 3185.5 | XLON | 00489700834TRLO1 |
26/05/2017 | 12:03:26 | 177 | 3183 | XLON | 00489701201TRLO1 |
26/05/2017 | 12:04:49 | 175 | 3182.5 | XLON | 00489701482TRLO1 |
26/05/2017 | 12:05:50 | 198 | 3181.5 | XLON | 00489701580TRLO1 |
26/05/2017 | 12:06:58 | 178 | 3179 | XLON | 00489701783TRLO1 |
26/05/2017 | 12:09:17 | 175 | 3179 | XLON | 00489702427TRLO1 |
26/05/2017 | 12:09:29 | 17 | 3178.5 | XLON | 00489702481TRLO1 |
26/05/2017 | 12:09:29 | 191 | 3178.5 | XLON | 00489702482TRLO1 |
26/05/2017 | 12:10:18 | 171 | 3176.5 | XLON | 00489702608TRLO1 |
26/05/2017 | 12:13:33 | 177 | 3178 | XLON | 00489703214TRLO1 |
26/05/2017 | 12:13:37 | 92 | 3177.5 | XLON | 00489703220TRLO1 |
26/05/2017 | 12:13:37 | 124 | 3177.5 | XLON | 00489703221TRLO1 |
26/05/2017 | 12:13:37 | 75 | 3177.5 | XLON | 00489703222TRLO1 |
26/05/2017 | 12:13:37 | 75 | 3177.5 | XLON | 00489703223TRLO1 |
26/05/2017 | 12:13:37 | 64 | 3177.5 | XLON | 00489703224TRLO1 |
26/05/2017 | 12:16:13 | 190 | 3180 | XLON | 00489703664TRLO1 |
26/05/2017 | 12:17:10 | 167 | 3179.5 | XLON | 00489703916TRLO1 |
26/05/2017 | 12:18:02 | 178 | 3180 | XLON | 00489704066TRLO1 |
26/05/2017 | 12:20:44 | 230 | 3181 | XLON | 00489704507TRLO1 |
26/05/2017 | 12:20:44 | 4 | 3181 | XLON | 00489704508TRLO1 |
26/05/2017 | 12:20:44 | 130 | 3181 | XLON | 00489704509TRLO1 |
26/05/2017 | 12:21:35 | 100 | 3179.5 | XLON | 00489704670TRLO1 |
26/05/2017 | 12:21:35 | 81 | 3179.5 | XLON | 00489704671TRLO1 |
26/05/2017 | 12:22:58 | 169 | 3179.5 | XLON | 00489705055TRLO1 |
26/05/2017 | 12:22:58 | 1 | 3179.5 | XLON | 00489705056TRLO1 |
26/05/2017 | 12:24:56 | 150 | 3178 | XLON | 00489705369TRLO1 |
26/05/2017 | 12:24:56 | 68 | 3178 | XLON | 00489705370TRLO1 |
26/05/2017 | 12:25:24 | 117 | 3176.5 | XLON | 00489705495TRLO1 |
26/05/2017 | 12:26:24 | 160 | 3175.5 | XLON | 00489705763TRLO1 |
26/05/2017 | 12:26:24 | 8 | 3175.5 | XLON | 00489705764TRLO1 |
26/05/2017 | 12:28:11 | 138 | 3174 | XLON | 00489706844TRLO1 |
26/05/2017 | 12:29:32 | 205 | 3174.5 | XLON | 00489707185TRLO1 |
26/05/2017 | 12:30:14 | 135 | 3176 | XLON | 00489707243TRLO1 |
26/05/2017 | 12:30:14 | 65 | 3176 | XLON | 00489707244TRLO1 |
26/05/2017 | 12:31:34 | 104 | 3176.5 | XLON | 00489707690TRLO1 |
26/05/2017 | 12:31:34 | 72 | 3176.5 | XLON | 00489707691TRLO1 |
26/05/2017 | 12:32:32 | 127 | 3177 | XLON | 00489708008TRLO1 |
26/05/2017 | 12:32:32 | 48 | 3177 | XLON | 00489708009TRLO1 |
26/05/2017 | 12:33:42 | 86 | 3172.5 | XLON | 00489708314TRLO1 |
26/05/2017 | 12:33:42 | 84 | 3172.5 | XLON | 00489708315TRLO1 |
26/05/2017 | 12:35:19 | 95 | 3172.5 | XLON | 00489708542TRLO1 |
26/05/2017 | 12:35:19 | 75 | 3172.5 | XLON | 00489708543TRLO1 |
26/05/2017 | 12:36:16 | 167 | 3173.5 | XLON | 00489708799TRLO1 |
26/05/2017 | 12:37:03 | 173 | 3173.5 | XLON | 00489708962TRLO1 |
26/05/2017 | 12:39:37 | 213 | 3175 | XLON | 00489709607TRLO1 |
26/05/2017 | 12:39:59 | 170 | 3174 | XLON | 00489709681TRLO1 |
26/05/2017 | 12:41:17 | 185 | 3175 | XLON | 00489709939TRLO1 |
26/05/2017 | 12:42:37 | 75 | 3174 | XLON | 00489710200TRLO1 |
26/05/2017 | 12:42:37 | 75 | 3174 | XLON | 00489710201TRLO1 |
26/05/2017 | 12:42:37 | 33 | 3174.5 | XLON | 00489710202TRLO1 |
26/05/2017 | 12:43:24 | 174 | 3173 | XLON | 00489710276TRLO1 |
26/05/2017 | 12:44:17 | 53 | 3172 | XLON | 00489710410TRLO1 |
26/05/2017 | 12:44:17 | 121 | 3172 | XLON | 00489710411TRLO1 |
26/05/2017 | 12:46:29 | 115 | 3175 | XLON | 00489710839TRLO1 |
26/05/2017 | 12:46:48 | 160 | 3176 | XLON | 00489710979TRLO1 |
26/05/2017 | 12:46:48 | 59 | 3176 | XLON | 00489710980TRLO1 |
26/05/2017 | 12:47:53 | 172 | 3176 | XLON | 00489711291TRLO1 |
26/05/2017 | 12:49:28 | 100 | 3175.5 | XLON | 00489711554TRLO1 |
26/05/2017 | 12:49:44 | 171 | 3175.5 | XLON | 00489711591TRLO1 |
26/05/2017 | 12:50:58 | 130 | 3175 | XLON | 00489711847TRLO1 |
26/05/2017 | 12:50:58 | 66 | 3175 | XLON | 00489711848TRLO1 |
26/05/2017 | 12:52:43 | 100 | 3175 | XLON | 00489712288TRLO1 |
26/05/2017 | 12:52:43 | 100 | 3175 | XLON | 00489712289TRLO1 |
26/05/2017 | 12:53:18 | 174 | 3174.5 | XLON | 00489712413TRLO1 |
26/05/2017 | 12:54:11 | 175 | 3173.5 | XLON | 00489712691TRLO1 |
26/05/2017 | 12:55:45 | 30 | 3173 | XLON | 00489713126TRLO1 |
26/05/2017 | 12:56:18 | 130 | 3173.5 | XLON | 00489713191TRLO1 |
26/05/2017 | 12:56:43 | 169 | 3172.5 | XLON | 00489713279TRLO1 |
26/05/2017 | 12:56:43 | 84 | 3173 | XLON | 00489713280TRLO1 |
26/05/2017 | 12:56:43 | 86 | 3173 | XLON | 00489713281TRLO1 |
26/05/2017 | 12:58:59 | 171 | 3174 | XLON | 00489713818TRLO1 |
26/05/2017 | 12:59:50 | 181 | 3170 | XLON | 00489713942TRLO1 |
26/05/2017 | 13:02:11 | 250 | 3169.5 | XLON | 00489714294TRLO1 |
26/05/2017 | 13:02:39 | 200 | 3168.5 | XLON | 00489714378TRLO1 |
26/05/2017 | 13:02:39 | 55 | 3168.5 | XLON | 00489714379TRLO1 |
26/05/2017 | 13:04:59 | 198 | 3170.5 | XLON | 00489714770TRLO1 |
26/05/2017 | 13:04:59 | 75 | 3170.5 | XLON | 00489714771TRLO1 |
26/05/2017 | 13:04:59 | 16 | 3170.5 | XLON | 00489714772TRLO1 |
26/05/2017 | 13:05:27 | 168 | 3169 | XLON | 00489714877TRLO1 |
26/05/2017 | 13:06:36 | 170 | 3171 | XLON | 00489715105TRLO1 |
26/05/2017 | 13:06:36 | 3 | 3171 | XLON | 00489715106TRLO1 |
26/05/2017 | 13:08:12 | 120 | 3173 | XLON | 00489715395TRLO1 |
26/05/2017 | 13:08:12 | 47 | 3173 | XLON | 00489715396TRLO1 |
26/05/2017 | 13:09:24 | 170 | 3174.5 | XLON | 00489715603TRLO1 |
26/05/2017 | 13:09:24 | 2 | 3174.5 | XLON | 00489715604TRLO1 |
26/05/2017 | 13:10:19 | 177 | 3174.5 | XLON | 00489715737TRLO1 |
26/05/2017 | 13:10:19 | 8 | 3174.5 | XLON | 00489715738TRLO1 |
26/05/2017 | 13:11:23 | 198 | 3174.5 | XLON | 00489716011TRLO1 |
26/05/2017 | 13:13:01 | 150 | 3174 | XLON | 00489716302TRLO1 |
26/05/2017 | 13:13:01 | 22 | 3174 | XLON | 00489716303TRLO1 |
26/05/2017 | 13:14:10 | 204 | 3172 | XLON | 00489716567TRLO1 |
26/05/2017 | 13:15:44 | 183 | 3173 | XLON | 00489716892TRLO1 |
26/05/2017 | 13:16:20 | 174 | 3172 | XLON | 00489717001TRLO1 |
26/05/2017 | 13:17:26 | 12 | 3170 | XLON | 00489717177TRLO1 |
26/05/2017 | 13:17:26 | 201 | 3170 | XLON | 00489717178TRLO1 |
26/05/2017 | 13:19:05 | 168 | 3171 | XLON | 00489717445TRLO1 |
26/05/2017 | 13:20:18 | 181 | 3172 | XLON | 00489717726TRLO1 |
26/05/2017 | 13:21:15 | 174 | 3174.5 | XLON | 00489718073TRLO1 |
26/05/2017 | 13:22:41 | 120 | 3176.5 | XLON | 00489718515TRLO1 |
26/05/2017 | 13:23:11 | 104 | 3177 | XLON | 00489718679TRLO1 |
26/05/2017 | 13:23:11 | 94 | 3177 | XLON | 00489718680TRLO1 |
26/05/2017 | 13:24:19 | 120 | 3178.5 | XLON | 00489719093TRLO1 |
26/05/2017 | 13:24:19 | 66 | 3178.5 | XLON | 00489719094TRLO1 |
26/05/2017 | 13:25:26 | 104 | 3181.5 | XLON | 00489719454TRLO1 |
26/05/2017 | 13:25:26 | 84 | 3181.5 | XLON | 00489719455TRLO1 |
26/05/2017 | 13:26:04 | 205 | 3183 | XLON | 00489719654TRLO1 |
26/05/2017 | 13:28:17 | 200 | 3183.5 | XLON | 00489720085TRLO1 |
26/05/2017 | 13:28:55 | 234 | 3184 | XLON | 00489720215TRLO1 |
26/05/2017 | 13:28:55 | 183 | 3183.5 | XLON | 00489720216TRLO1 |
26/05/2017 | 13:30:42 | 183 | 3182 | XLON | 00489720875TRLO1 |
26/05/2017 | 13:31:03 | 58 | 3180.5 | XLON | 00489720960TRLO1 |
26/05/2017 | 13:31:03 | 116 | 3180.5 | XLON | 00489720961TRLO1 |
26/05/2017 | 13:31:43 | 88 | 3182 | XLON | 00489721307TRLO1 |
26/05/2017 | 13:31:43 | 87 | 3182 | XLON | 00489721308TRLO1 |
26/05/2017 | 13:33:17 | 45 | 3183 | XLON | 00489721737TRLO1 |
26/05/2017 | 13:33:17 | 140 | 3183 | XLON | 00489721738TRLO1 |
26/05/2017 | 13:33:56 | 188 | 3185.5 | XLON | 00489721939TRLO1 |
26/05/2017 | 13:35:02 | 48 | 3185.5 | XLON | 00489722173TRLO1 |
26/05/2017 | 13:35:02 | 152 | 3185.5 | XLON | 00489722175TRLO1 |
26/05/2017 | 13:35:57 | 200 | 3189.5 | XLON | 00489722600TRLO1 |
26/05/2017 | 13:35:57 | 55 | 3189.5 | XLON | 00489722601TRLO1 |
26/05/2017 | 13:36:42 | 57 | 3183.5 | XLON | 00489722857TRLO1 |
26/05/2017 | 13:36:42 | 118 | 3183.5 | XLON | 00489722858TRLO1 |
26/05/2017 | 13:37:29 | 63 | 3187.5 | XLON | 00489723159TRLO1 |
26/05/2017 | 13:37:29 | 122 | 3187.5 | XLON | 00489723160TRLO1 |
26/05/2017 | 13:38:15 | 187 | 3187.5 | XLON | 00489723368TRLO1 |
26/05/2017 | 13:39:22 | 175 | 3192 | XLON | 00489723696TRLO1 |
26/05/2017 | 13:40:53 | 160 | 3193.5 | XLON | 00489724138TRLO1 |
26/05/2017 | 13:40:53 | 53 | 3193.5 | XLON | 00489724139TRLO1 |
26/05/2017 | 13:41:53 | 193 | 3196.5 | XLON | 00489724484TRLO1 |
26/05/2017 | 13:42:47 | 175 | 3195.5 | XLON | 00489724727TRLO1 |
26/05/2017 | 13:43:50 | 48 | 3194.5 | XLON | 00489724948TRLO1 |
26/05/2017 | 13:43:50 | 121 | 3194.5 | XLON | 00489724949TRLO1 |
26/05/2017 | 13:43:50 | 140 | 3194.5 | XLON | 00489724950TRLO1 |
26/05/2017 | 13:43:50 | 37 | 3195 | XLON | 00489724951TRLO1 |
26/05/2017 | 13:45:43 | 150 | 3198 | XLON | 00489725501TRLO1 |
26/05/2017 | 13:45:43 | 5 | 3198 | XLON | 00489725502TRLO1 |
26/05/2017 | 13:45:57 | 230 | 3197 | XLON | 00489725543TRLO1 |
26/05/2017 | 13:47:04 | 16 | 3195.5 | XLON | 00489725743TRLO1 |
26/05/2017 | 13:47:04 | 155 | 3195.5 | XLON | 00489725744TRLO1 |
26/05/2017 | 13:47:51 | 56 | 3194.5 | XLON | 00489725930TRLO1 |
26/05/2017 | 13:49:01 | 16 | 3198 | XLON | 00489726321TRLO1 |
26/05/2017 | 13:49:01 | 150 | 3198 | XLON | 00489726322TRLO1 |
26/05/2017 | 13:50:04 | 245 | 3199 | XLON | 00489726521TRLO1 |
26/05/2017 | 13:50:54 | 170 | 3197.5 | XLON | 00489726686TRLO1 |
26/05/2017 | 13:50:54 | 5 | 3197.5 | XLON | 00489726687TRLO1 |
26/05/2017 | 13:52:19 | 140 | 3197.5 | XLON | 00489727076TRLO1 |
26/05/2017 | 13:53:03 | 75 | 3197.5 | XLON | 00489727243TRLO1 |
26/05/2017 | 13:53:03 | 114 | 3197.5 | XLON | 00489727244TRLO1 |
26/05/2017 | 13:54:25 | 177 | 3196 | XLON | 00489727530TRLO1 |
26/05/2017 | 13:54:34 | 167 | 3195 | XLON | 00489727560TRLO1 |
26/05/2017 | 13:55:19 | 174 | 3193.5 | XLON | 00489727803TRLO1 |
26/05/2017 | 13:56:53 | 25 | 3195 | XLON | 00489728153TRLO1 |
26/05/2017 | 13:56:53 | 158 | 3195 | XLON | 00489728154TRLO1 |
26/05/2017 | 13:57:24 | 177 | 3196 | XLON | 00489728291TRLO1 |
26/05/2017 | 13:59:03 | 100 | 3195.5 | XLON | 00489728668TRLO1 |
26/05/2017 | 13:59:31 | 169 | 3195 | XLON | 00489728773TRLO1 |
26/05/2017 | 13:59:31 | 192 | 3195.5 | XLON | 00489728774TRLO1 |
26/05/2017 | 14:00:59 | 14 | 3201 | XLON | 00489729528TRLO1 |
26/05/2017 | 14:00:59 | 100 | 3201 | XLON | 00489729529TRLO1 |
26/05/2017 | 14:00:59 | 141 | 3201 | XLON | 00489729530TRLO1 |
26/05/2017 | 14:01:52 | 193 | 3198 | XLON | 00489729914TRLO1 |
26/05/2017 | 14:03:28 | 175 | 3197 | XLON | 00489730373TRLO1 |
26/05/2017 | 14:03:28 | 150 | 3197 | XLON | 00489730374TRLO1 |
26/05/2017 | 14:03:28 | 54 | 3197 | XLON | 00489730375TRLO1 |
26/05/2017 | 14:05:07 | 185 | 3199.5 | XLON | 00489731109TRLO1 |
26/05/2017 | 14:06:22 | 180 | 3202.5 | XLON | 00489731572TRLO1 |
26/05/2017 | 14:06:22 | 151 | 3202 | XLON | 00489731576TRLO1 |
26/05/2017 | 14:06:22 | 19 | 3202 | XLON | 00489731577TRLO1 |
26/05/2017 | 14:09:01 | 150 | 3202.5 | XLON | 00489732313TRLO1 |
26/05/2017 | 14:09:01 | 194 | 3202 | XLON | 00489732314TRLO1 |
26/05/2017 | 14:09:01 | 99 | 3202 | XLON | 00489732315TRLO1 |
26/05/2017 | 14:10:15 | 189 | 3201.5 | XLON | 00489732588TRLO1 |
26/05/2017 | 14:10:15 | 120 | 3201.5 | XLON | 00489732590TRLO1 |
26/05/2017 | 14:10:15 | 63 | 3201.5 | XLON | 00489732591TRLO1 |
26/05/2017 | 14:11:59 | 79 | 3203.5 | XLON | 00489733028TRLO1 |
26/05/2017 | 14:11:59 | 136 | 3203.5 | XLON | 00489733029TRLO1 |
26/05/2017 | 14:13:12 | 27 | 3203 | XLON | 00489733300TRLO1 |
26/05/2017 | 14:13:12 | 187 | 3203 | XLON | 00489733301TRLO1 |
26/05/2017 | 14:14:24 | 132 | 3203.5 | XLON | 00489733601TRLO1 |
26/05/2017 | 14:14:24 | 119 | 3203.5 | XLON | 00489733602TRLO1 |
26/05/2017 | 14:15:48 | 150 | 3205 | XLON | 00489733785TRLO1 |
26/05/2017 | 14:15:48 | 19 | 3205 | XLON | 00489733786TRLO1 |
26/05/2017 | 14:16:04 | 87 | 3204 | XLON | 00489733823TRLO1 |
26/05/2017 | 14:16:41 | 185 | 3203 | XLON | 00489734071TRLO1 |
26/05/2017 | 14:17:57 | 220 | 3202.5 | XLON | 00489734315TRLO1 |
26/05/2017 | 14:20:17 | 195 | 3201.5 | XLON | 00489734808TRLO1 |
26/05/2017 | 14:20:17 | 180 | 3201.5 | XLON | 00489734810TRLO1 |
26/05/2017 | 14:21:16 | 61 | 3202.5 | XLON | 00489735026TRLO1 |
26/05/2017 | 14:21:16 | 169 | 3202.5 | XLON | 00489735027TRLO1 |
26/05/2017 | 14:22:21 | 176 | 3202 | XLON | 00489735461TRLO1 |
26/05/2017 | 14:23:14 | 104 | 3202.5 | XLON | 00489735617TRLO1 |
26/05/2017 | 14:23:14 | 104 | 3202.5 | XLON | 00489735618TRLO1 |
26/05/2017 | 14:24:05 | 140 | 3202.5 | XLON | 00489735752TRLO1 |
26/05/2017 | 14:24:05 | 44 | 3202.5 | XLON | 00489735753TRLO1 |
26/05/2017 | 14:24:40 | 168 | 3205 | XLON | 00489735880TRLO1 |
26/05/2017 | 14:25:45 | 237 | 3206 | XLON | 00489736223TRLO1 |
26/05/2017 | 14:26:03 | 168 | 3207.5 | XLON | 00489736312TRLO1 |
26/05/2017 | 14:26:57 | 173 | 3207 | XLON | 00489736594TRLO1 |
26/05/2017 | 14:27:50 | 89 | 3204 | XLON | 00489736856TRLO1 |
26/05/2017 | 14:27:50 | 81 | 3204 | XLON | 00489736857TRLO1 |
26/05/2017 | 14:28:30 | 174 | 3204.5 | XLON | 00489737074TRLO1 |
26/05/2017 | 14:29:55 | 56 | 3207 | XLON | 00489737464TRLO1 |
26/05/2017 | 14:29:55 | 139 | 3207 | XLON | 00489737465TRLO1 |
26/05/2017 | 14:30:17 | 174 | 3209.5 | XLON | 00489737653TRLO1 |
26/05/2017 | 14:30:25 | 238 | 3208.5 | XLON | 00489737727TRLO1 |
26/05/2017 | 14:30:43 | 175 | 3210 | XLON | 00489737844TRLO1 |
26/05/2017 | 14:31:10 | 225 | 3211.5 | XLON | 00489738054TRLO1 |
26/05/2017 | 14:31:24 | 181 | 3210.5 | XLON | 00489738118TRLO1 |
26/05/2017 | 14:31:45 | 34 | 3207.5 | XLON | 00489738262TRLO1 |
26/05/2017 | 14:31:45 | 142 | 3207.5 | XLON | 00489738264TRLO1 |
26/05/2017 | 14:32:09 | 183 | 3203.5 | XLON | 00489738525TRLO1 |
26/05/2017 | 14:32:39 | 170 | 3205 | XLON | 00489738695TRLO1 |
26/05/2017 | 14:33:33 | 134 | 3204.5 | XLON | 00489738955TRLO1 |
26/05/2017 | 14:33:33 | 56 | 3204.5 | XLON | 00489738956TRLO1 |
26/05/2017 | 14:33:35 | 160 | 3204 | XLON | 00489739002TRLO1 |
26/05/2017 | 14:33:35 | 30 | 3204 | XLON | 00489739003TRLO1 |
26/05/2017 | 14:34:27 | 235 | 3207.5 | XLON | 00489739347TRLO1 |
26/05/2017 | 14:35:26 | 60 | 3207 | XLON | 00489739759TRLO1 |
26/05/2017 | 14:35:27 | 240 | 3206.5 | XLON | 00489739774TRLO1 |
26/05/2017 | 14:35:27 | 195 | 3206 | XLON | 00489739778TRLO1 |
26/05/2017 | 14:35:59 | 186 | 3203.5 | XLON | 00489739943TRLO1 |
26/05/2017 | 14:36:42 | 80 | 3202.5 | XLON | 00489740267TRLO1 |
26/05/2017 | 14:36:42 | 105 | 3202.5 | XLON | 00489740268TRLO1 |
26/05/2017 | 14:37:04 | 13 | 3204.5 | XLON | 00489740387TRLO1 |
26/05/2017 | 14:37:04 | 203 | 3204.5 | XLON | 00489740388TRLO1 |
26/05/2017 | 14:37:35 | 179 | 3201 | XLON | 00489740498TRLO1 |
26/05/2017 | 14:38:40 | 210 | 3206.5 | XLON | 00489740903TRLO1 |
26/05/2017 | 14:38:50 | 180 | 3205.5 | XLON | 00489740931TRLO1 |
26/05/2017 | 14:39:15 | 172 | 3204.5 | XLON | 00489741051TRLO1 |
26/05/2017 | 14:39:58 | 174 | 3202.5 | XLON | 00489741345TRLO1 |
26/05/2017 | 14:41:02 | 183 | 3204 | XLON | 00489741740TRLO1 |
26/05/2017 | 14:41:19 | 237 | 3204.5 | XLON | 00489741861TRLO1 |
26/05/2017 | 14:41:46 | 185 | 3202.5 | XLON | 00489742045TRLO1 |
26/05/2017 | 14:42:23 | 175 | 3202.5 | XLON | 00489742277TRLO1 |
26/05/2017 | 14:43:18 | 200 | 3203 | XLON | 00489742537TRLO1 |
26/05/2017 | 14:44:05 | 20 | 3204 | XLON | 00489742816TRLO1 |
26/05/2017 | 14:44:05 | 160 | 3204 | XLON | 00489742817TRLO1 |
26/05/2017 | 14:44:29 | 191 | 3204.5 | XLON | 00489742998TRLO1 |
26/05/2017 | 14:45:09 | 181 | 3203.5 | XLON | 00489743316TRLO1 |
26/05/2017 | 14:45:46 | 25 | 3205.5 | XLON | 00489743553TRLO1 |
26/05/2017 | 14:46:06 | 260 | 3207 | XLON | 00489743718TRLO1 |
26/05/2017 | 14:47:07 | 225 | 3207.5 | XLON | 00489743996TRLO1 |
26/05/2017 | 14:47:55 | 205 | 3206 | XLON | 00489744160TRLO1 |
26/05/2017 | 14:48:23 | 179 | 3205.5 | XLON | 00489744343TRLO1 |
26/05/2017 | 14:48:30 | 38 | 3203 | XLON | 00489744403TRLO1 |
26/05/2017 | 14:48:30 | 136 | 3203 | XLON | 00489744404TRLO1 |
26/05/2017 | 14:49:09 | 124 | 3206.5 | XLON | 00489744610TRLO1 |
26/05/2017 | 14:49:09 | 56 | 3206.5 | XLON | 00489744611TRLO1 |
26/05/2017 | 14:49:51 | 176 | 3206.5 | XLON | 00489744812TRLO1 |
26/05/2017 | 14:50:45 | 1 | 3205 | XLON | 00489745074TRLO1 |
26/05/2017 | 14:50:45 | 58 | 3205 | XLON | 00489745075TRLO1 |
26/05/2017 | 14:50:45 | 104 | 3205 | XLON | 00489745076TRLO1 |
26/05/2017 | 14:50:45 | 9 | 3205 | XLON | 00489745077TRLO1 |
26/05/2017 | 14:50:50 | 185 | 3205 | XLON | 00489745115TRLO1 |
26/05/2017 | 14:50:50 | 10 | 3205 | XLON | 00489745116TRLO1 |
26/05/2017 | 14:51:19 | 176 | 3203.5 | XLON | 00489745271TRLO1 |
26/05/2017 | 14:52:17 | 40 | 3204 | XLON | 00489745699TRLO1 |
26/05/2017 | 14:52:17 | 155 | 3204 | XLON | 00489745700TRLO1 |
26/05/2017 | 14:52:35 | 170 | 3203.5 | XLON | 00489745945TRLO1 |
26/05/2017 | 14:53:15 | 143 | 3203.5 | XLON | 00489746160TRLO1 |
26/05/2017 | 14:53:49 | 170 | 3204 | XLON | 00489746447TRLO1 |
26/05/2017 | 14:54:21 | 175 | 3203.5 | XLON | 00489746667TRLO1 |
26/05/2017 | 14:54:57 | 18 | 3200.5 | XLON | 00489746913TRLO1 |
26/05/2017 | 14:54:57 | 60 | 3200.5 | XLON | 00489746915TRLO1 |
26/05/2017 | 14:54:57 | 144 | 3200.5 | XLON | 00489746917TRLO1 |
26/05/2017 | 14:55:59 | 171 | 3198.5 | XLON | 00489747350TRLO1 |
26/05/2017 | 14:57:04 | 185 | 3199.5 | XLON | 00489747713TRLO1 |
26/05/2017 | 14:57:29 | 187 | 3200.5 | XLON | 00489747895TRLO1 |
26/05/2017 | 14:59:06 | 350 | 3202 | XLON | 00489748471TRLO1 |
26/05/2017 | 14:59:28 | 202 | 3202.5 | XLON | 00489748616TRLO1 |
26/05/2017 | 14:59:42 | 215 | 3201.5 | XLON | 00489748752TRLO1 |
26/05/2017 | 15:00:36 | 170 | 3202.5 | XLON | 00489749222TRLO1 |
26/05/2017 | 15:00:36 | 72 | 3203 | XLON | 00489749223TRLO1 |
26/05/2017 | 15:01:02 | 100 | 3205 | XLON | 00489749525TRLO1 |
26/05/2017 | 15:01:02 | 76 | 3205 | XLON | 00489749526TRLO1 |
26/05/2017 | 15:01:35 | 178 | 3205.5 | XLON | 00489749699TRLO1 |
26/05/2017 | 15:01:57 | 195 | 3205 | XLON | 00489749769TRLO1 |
26/05/2017 | 15:02:10 | 180 | 3202 | XLON | 00489749911TRLO1 |
26/05/2017 | 15:02:10 | 1 | 3202 | XLON | 00489749912TRLO1 |
26/05/2017 | 15:03:30 | 151 | 3204 | XLON | 00489750493TRLO1 |
26/05/2017 | 15:03:31 | 55 | 3204 | XLON | 00489750494TRLO1 |
26/05/2017 | 15:04:08 | 75 | 3205 | XLON | 00489750855TRLO1 |
26/05/2017 | 15:04:12 | 36 | 3205 | XLON | 00489750886TRLO1 |
26/05/2017 | 15:04:19 | 35 | 3204 | XLON | 00489750918TRLO1 |
26/05/2017 | 15:04:19 | 172 | 3204 | XLON | 00489750919TRLO1 |
26/05/2017 | 15:04:19 | 212 | 3204.5 | XLON | 00489750920TRLO1 |
26/05/2017 | 15:04:54 | 178 | 3202.5 | XLON | 00489751221TRLO1 |
26/05/2017 | 15:05:37 | 175 | 3204.5 | XLON | 00489751414TRLO1 |
26/05/2017 | 15:07:02 | 250 | 3204.5 | XLON | 00489751969TRLO1 |
26/05/2017 | 15:07:05 | 55 | 3204 | XLON | 00489751990TRLO1 |
26/05/2017 | 15:07:05 | 140 | 3204 | XLON | 00489751991TRLO1 |
26/05/2017 | 15:07:13 | 55 | 3203 | XLON | 00489752073TRLO1 |
26/05/2017 | 15:07:13 | 31 | 3203 | XLON | 00489752074TRLO1 |
26/05/2017 | 15:07:13 | 88 | 3203 | XLON | 00489752075TRLO1 |
26/05/2017 | 15:08:25 | 200 | 3205 | XLON | 00489752526TRLO1 |
26/05/2017 | 15:08:27 | 93 | 3203.5 | XLON | 00489752550TRLO1 |
26/05/2017 | 15:08:55 | 174 | 3202.5 | XLON | 00489752717TRLO1 |
26/05/2017 | 15:09:46 | 178 | 3200.5 | XLON | 00489752996TRLO1 |
26/05/2017 | 15:09:52 | 175 | 3200 | XLON | 00489753013TRLO1 |
26/05/2017 | 15:10:25 | 180 | 3198 | XLON | 00489753199TRLO1 |
26/05/2017 | 15:10:51 | 50 | 3198 | XLON | 00489753332TRLO1 |
26/05/2017 | 15:10:51 | 122 | 3198 | XLON | 00489753333TRLO1 |
26/05/2017 | 15:11:20 | 171 | 3200 | XLON | 00489753491TRLO1 |
26/05/2017 | 15:12:02 | 43 | 3201 | XLON | 00489753862TRLO1 |
26/05/2017 | 15:12:02 | 128 | 3201 | XLON | 00489753863TRLO1 |
26/05/2017 | 15:12:44 | 183 | 3200.5 | XLON | 00489754128TRLO1 |
26/05/2017 | 15:13:41 | 180 | 3199.5 | XLON | 00489754391TRLO1 |
26/05/2017 | 15:13:49 | 178 | 3198.5 | XLON | 00489754483TRLO1 |
26/05/2017 | 15:14:49 | 195 | 3201 | XLON | 00489754786TRLO1 |
26/05/2017 | 15:15:09 | 173 | 3200.5 | XLON | 00489754862TRLO1 |
26/05/2017 | 15:16:18 | 197 | 3199.5 | XLON | 00489755199TRLO1 |
26/05/2017 | 15:16:33 | 235 | 3199 | XLON | 00489755242TRLO1 |
26/05/2017 | 15:17:16 | 172 | 3198.5 | XLON | 00489755451TRLO1 |
26/05/2017 | 15:17:54 | 200 | 3200.5 | XLON | 00489755661TRLO1 |
26/05/2017 | 15:18:30 | 181 | 3199.5 | XLON | 00489755860TRLO1 |
26/05/2017 | 15:19:29 | 132 | 3201 | XLON | 00489756202TRLO1 |
26/05/2017 | 15:19:29 | 86 | 3201 | XLON | 00489756203TRLO1 |
26/05/2017 | 15:19:35 | 205 | 3200.5 | XLON | 00489756241TRLO1 |
26/05/2017 | 15:20:22 | 174 | 3199.5 | XLON | 00489756523TRLO1 |
26/05/2017 | 15:21:14 | 182 | 3204.5 | XLON | 00489756756TRLO1 |
26/05/2017 | 15:21:28 | 225 | 3203.5 | XLON | 00489756794TRLO1 |
26/05/2017 | 15:21:57 | 176 | 3202.5 | XLON | 00489756955TRLO1 |
26/05/2017 | 15:22:38 | 90 | 3201.5 | XLON | 00489757144TRLO1 |
26/05/2017 | 15:22:38 | 84 | 3201.5 | XLON | 00489757145TRLO1 |
26/05/2017 | 15:23:40 | 163 | 3204 | XLON | 00489757448TRLO1 |
26/05/2017 | 15:23:45 | 185 | 3203 | XLON | 00489757496TRLO1 |
26/05/2017 | 15:24:35 | 23 | 3204.5 | XLON | 00489757944TRLO1 |
26/05/2017 | 15:24:50 | 182 | 3204.5 | XLON | 00489758014TRLO1 |
26/05/2017 | 15:24:50 | 173 | 3205 | XLON | 00489758015TRLO1 |
26/05/2017 | 15:26:10 | 95 | 3205.5 | XLON | 00489758532TRLO1 |
26/05/2017 | 15:27:04 | 138 | 3206 | XLON | 00489758746TRLO1 |
26/05/2017 | 15:27:05 | 130 | 3205.5 | XLON | 00489758752TRLO1 |
26/05/2017 | 15:27:07 | 200 | 3204.5 | XLON | 00489758765TRLO1 |
26/05/2017 | 15:27:49 | 195 | 3202.5 | XLON | 00489758913TRLO1 |
26/05/2017 | 15:28:20 | 71 | 3201 | XLON | 00489759076TRLO1 |
26/05/2017 | 15:28:20 | 105 | 3201 | XLON | 00489759077TRLO1 |
26/05/2017 | 15:28:53 | 104 | 3202 | XLON | 00489759279TRLO1 |
26/05/2017 | 15:28:53 | 81 | 3202 | XLON | 00489759280TRLO1 |
26/05/2017 | 15:29:46 | 190 | 3201 | XLON | 00489759577TRLO1 |
26/05/2017 | 15:30:02 | 260 | 3201.5 | XLON | 00489759704TRLO1 |
26/05/2017 | 15:31:19 | 220 | 3205 | XLON | 00489760254TRLO1 |
26/05/2017 | 15:31:20 | 195 | 3204 | XLON | 00489760255TRLO1 |
26/05/2017 | 15:32:13 | 151 | 3203.5 | XLON | 00489760522TRLO1 |
26/05/2017 | 15:32:13 | 29 | 3203.5 | XLON | 00489760523TRLO1 |
26/05/2017 | 15:32:13 | 189 | 3203.5 | XLON | 00489760524TRLO1 |
26/05/2017 | 15:33:11 | 250 | 3203.5 | XLON | 00489760995TRLO1 |
26/05/2017 | 15:33:36 | 180 | 3203 | XLON | 00489761173TRLO1 |
26/05/2017 | 15:34:24 | 192 | 3202 | XLON | 00489761500TRLO1 |
26/05/2017 | 15:35:18 | 175 | 3202 | XLON | 00489761895TRLO1 |
26/05/2017 | 15:35:18 | 150 | 3202 | XLON | 00489761896TRLO1 |
26/05/2017 | 15:36:17 | 120 | 3203.5 | XLON | 00489762319TRLO1 |
26/05/2017 | 15:36:36 | 182 | 3203.5 | XLON | 00489762382TRLO1 |
26/05/2017 | 15:37:20 | 226 | 3203.5 | XLON | 00489762737TRLO1 |
26/05/2017 | 15:38:00 | 192 | 3204 | XLON | 00489762942TRLO1 |
26/05/2017 | 15:38:28 | 180 | 3205 | XLON | 00489763254TRLO1 |
26/05/2017 | 15:38:28 | 160 | 3205 | XLON | 00489763255TRLO1 |
26/05/2017 | 15:38:28 | 39 | 3205 | XLON | 00489763256TRLO1 |
26/05/2017 | 15:39:24 | 185 | 3205.5 | XLON | 00489763718TRLO1 |
26/05/2017 | 15:39:33 | 123 | 3203.5 | XLON | 00489763811TRLO1 |
26/05/2017 | 15:39:33 | 64 | 3203.5 | XLON | 00489763812TRLO1 |
26/05/2017 | 15:40:42 | 195 | 3204 | XLON | 00489764291TRLO1 |
26/05/2017 | 15:41:10 | 310 | 3203.5 | XLON | 00489764428TRLO1 |
26/05/2017 | 15:42:17 | 25 | 3204 | XLON | 00489764953TRLO1 |
26/05/2017 | 15:42:17 | 160 | 3204 | XLON | 00489764954TRLO1 |
26/05/2017 | 15:42:30 | 97 | 3203 | XLON | 00489765020TRLO1 |
26/05/2017 | 15:42:30 | 169 | 3203 | XLON | 00489765021TRLO1 |
26/05/2017 | 15:43:13 | 194 | 3203 | XLON | 00489765300TRLO1 |
26/05/2017 | 15:44:14 | 184 | 3204.5 | XLON | 00489765665TRLO1 |
26/05/2017 | 15:44:51 | 250 | 3203 | XLON | 00489765833TRLO1 |
26/05/2017 | 15:44:51 | 140 | 3203.5 | XLON | 00489765837TRLO1 |
26/05/2017 | 15:44:51 | 78 | 3203.5 | XLON | 00489765838TRLO1 |
26/05/2017 | 15:46:12 | 179 | 3202 | XLON | 00489766280TRLO1 |
26/05/2017 | 15:46:43 | 175 | 3202 | XLON | 00489766607TRLO1 |
26/05/2017 | 15:47:00 | 205 | 3201.5 | XLON | 00489766736TRLO1 |
26/05/2017 | 15:47:39 | 200 | 3200 | XLON | 00489767059TRLO1 |
26/05/2017 | 15:48:03 | 176 | 3198.5 | XLON | 00489767251TRLO1 |
26/05/2017 | 15:48:48 | 185 | 3198.5 | XLON | 00489767538TRLO1 |
26/05/2017 | 15:49:09 | 100 | 3196.5 | XLON | 00489767733TRLO1 |
26/05/2017 | 15:49:09 | 79 | 3196.5 | XLON | 00489767735TRLO1 |
26/05/2017 | 15:50:01 | 190 | 3196 | XLON | 00489767961TRLO1 |
26/05/2017 | 15:51:11 | 139 | 3195 | XLON | 00489768364TRLO1 |
26/05/2017 | 15:51:11 | 150 | 3195 | XLON | 00489768365TRLO1 |
26/05/2017 | 15:51:44 | 29 | 3194.5 | XLON | 00489768550TRLO1 |
26/05/2017 | 15:51:44 | 176 | 3194.5 | XLON | 00489768551TRLO1 |
26/05/2017 | 15:52:36 | 49 | 3195 | XLON | 00489768895TRLO1 |
26/05/2017 | 15:52:47 | 123 | 3195 | XLON | 00489768938TRLO1 |
26/05/2017 | 15:52:47 | 140 | 3195 | XLON | 00489768939TRLO1 |
26/05/2017 | 15:53:14 | 180 | 3194.5 | XLON | 00489769078TRLO1 |
26/05/2017 | 15:53:54 | 141 | 3193.5 | XLON | 00489769236TRLO1 |
26/05/2017 | 15:53:54 | 54 | 3193.5 | XLON | 00489769237TRLO1 |
26/05/2017 | 15:54:44 | 205 | 3194 | XLON | 00489769427TRLO1 |
26/05/2017 | 15:54:44 | 193 | 3194.5 | XLON | 00489769428TRLO1 |
26/05/2017 | 15:55:18 | 204 | 3194 | XLON | 00489769622TRLO1 |
26/05/2017 | 15:56:16 | 181 | 3193 | XLON | 00489769806TRLO1 |
26/05/2017 | 15:56:46 | 52 | 3192 | XLON | 00489769940TRLO1 |
26/05/2017 | 15:56:46 | 15 | 3192 | XLON | 00489769941TRLO1 |
26/05/2017 | 15:56:46 | 97 | 3192 | XLON | 00489769942TRLO1 |
26/05/2017 | 15:56:46 | 21 | 3192 | XLON | 00489769943TRLO1 |
26/05/2017 | 15:56:55 | 215 | 3191 | XLON | 00489769958TRLO1 |
26/05/2017 | 15:57:18 | 150 | 3191.5 | XLON | 00489770039TRLO1 |
26/05/2017 | 15:58:31 | 124 | 3194.5 | XLON | 00489770406TRLO1 |
26/05/2017 | 15:58:31 | 139 | 3194.5 | XLON | 00489770407TRLO1 |
26/05/2017 | 15:58:36 | 230 | 3194 | XLON | 00489770426TRLO1 |
26/05/2017 | 15:59:09 | 151 | 3194 | XLON | 00489770633TRLO1 |
26/05/2017 | 15:59:09 | 50 | 3194 | XLON | 00489770634TRLO1 |
26/05/2017 | 15:59:55 | 134 | 3194 | XLON | 00489770890TRLO1 |
26/05/2017 | 15:59:55 | 48 | 3194 | XLON | 00489770891TRLO1 |
26/05/2017 | 16:00:38 | 231 | 3195.5 | XLON | 00489771213TRLO1 |
26/05/2017 | 16:01:04 | 130 | 3195.5 | XLON | 00489771365TRLO1 |
26/05/2017 | 16:01:04 | 63 | 3195.5 | XLON | 00489771366TRLO1 |
26/05/2017 | 16:01:25 | 255 | 3195 | XLON | 00489771517TRLO1 |
26/05/2017 | 16:01:59 | 148 | 3195 | XLON | 00489771731TRLO1 |
26/05/2017 | 16:01:59 | 47 | 3195 | XLON | 00489771732TRLO1 |
26/05/2017 | 16:02:09 | 100 | 3194.5 | XLON | 00489771814TRLO1 |
26/05/2017 | 16:02:21 | 105 | 3194.5 | XLON | 00489771907TRLO1 |
26/05/2017 | 16:02:22 | 54 | 3194 | XLON | 00489771909TRLO1 |
26/05/2017 | 16:02:22 | 133 | 3194 | XLON | 00489771910TRLO1 |
26/05/2017 | 16:03:44 | 250 | 3193.5 | XLON | 00489772253TRLO1 |
26/05/2017 | 16:04:04 | 200 | 3193.5 | XLON | 00489772344TRLO1 |
26/05/2017 | 16:04:10 | 190 | 3193 | XLON | 00489772394TRLO1 |
26/05/2017 | 16:04:58 | 183 | 3194 | XLON | 00489772643TRLO1 |
26/05/2017 | 16:05:04 | 255 | 3193.5 | XLON | 00489772668TRLO1 |
26/05/2017 | 16:05:31 | 186 | 3193 | XLON | 00489772856TRLO1 |
26/05/2017 | 16:06:31 | 205 | 3192 | XLON | 00489773250TRLO1 |
26/05/2017 | 16:07:14 | 250 | 3193.5 | XLON | 00489773493TRLO1 |
26/05/2017 | 16:07:40 | 187 | 3194 | XLON | 00489773645TRLO1 |
26/05/2017 | 16:08:07 | 181 | 3195 | XLON | 00489773891TRLO1 |
26/05/2017 | 16:08:38 | 41 | 3195 | XLON | 00489774155TRLO1 |
26/05/2017 | 16:08:42 | 150 | 3195.5 | XLON | 00489774203TRLO1 |
26/05/2017 | 16:09:14 | 128 | 3196 | XLON | 00489774411TRLO1 |
26/05/2017 | 16:09:14 | 81 | 3196 | XLON | 00489774412TRLO1 |
26/05/2017 | 16:09:14 | 32 | 3196 | XLON | 00489774413TRLO1 |
26/05/2017 | 16:09:32 | 165 | 3195 | XLON | 00489774512TRLO1 |
26/05/2017 | 16:09:32 | 100 | 3194.5 | XLON | 00489774514TRLO1 |
26/05/2017 | 16:10:02 | 181 | 3196 | XLON | 00489774807TRLO1 |
26/05/2017 | 16:10:06 | 185 | 3195.5 | XLON | 00489774824TRLO1 |
26/05/2017 | 16:10:32 | 148 | 3195 | XLON | 00489774974TRLO1 |
26/05/2017 | 16:10:32 | 9 | 3195 | XLON | 00489774975TRLO1 |
26/05/2017 | 16:10:32 | 33 | 3195 | XLON | 00489774976TRLO1 |
26/05/2017 | 16:10:32 | 190 | 3195 | XLON | 00489774977TRLO1 |
26/05/2017 | 16:11:46 | 47 | 3195.5 | XLON | 00489775359TRLO1 |
26/05/2017 | 16:11:46 | 153 | 3195.5 | XLON | 00489775360TRLO1 |
26/05/2017 | 16:12:26 | 19 | 3195.5 | XLON | 00489775761TRLO1 |
26/05/2017 | 16:12:26 | 103 | 3195.5 | XLON | 00489775762TRLO1 |
26/05/2017 | 16:12:26 | 60 | 3195.5 | XLON | 00489775763TRLO1 |
26/05/2017 | 16:12:26 | 183 | 3195.5 | XLON | 00489775764TRLO1 |
26/05/2017 | 16:12:26 | 252 | 3195 | XLON | 00489775765TRLO1 |
26/05/2017 | 16:12:26 | 51 | 3195 | XLON | 00489775766TRLO1 |
26/05/2017 | 16:13:36 | 180 | 3195.5 | XLON | 00489776345TRLO1 |
26/05/2017 | 16:13:36 | 27 | 3195.5 | XLON | 00489776346TRLO1 |
26/05/2017 | 16:13:36 | 153 | 3195.5 | XLON | 00489776347TRLO1 |
26/05/2017 | 16:14:18 | 52 | 3194 | XLON | 00489776695TRLO1 |
26/05/2017 | 16:14:18 | 127 | 3194 | XLON | 00489776696TRLO1 |
26/05/2017 | 16:14:48 | 192 | 3192.5 | XLON | 00489776949TRLO1 |
26/05/2017 | 16:14:48 | 120 | 3192.5 | XLON | 00489776950TRLO1 |
26/05/2017 | 16:14:48 | 149 | 3192.5 | XLON | 00489776951TRLO1 |
26/05/2017 | 16:15:22 | 198 | 3192.5 | XLON | 00489777304TRLO1 |
26/05/2017 | 16:15:39 | 119 | 3193 | XLON | 00489777473TRLO1 |
26/05/2017 | 16:15:39 | 10 | 3193 | XLON | 00489777474TRLO1 |
26/05/2017 | 16:15:51 | 160 | 3193 | XLON | 00489777625TRLO1 |
26/05/2017 | 16:16:03 | 132 | 3193 | XLON | 00489777739TRLO1 |
26/05/2017 | 16:16:03 | 50 | 3193 | XLON | 00489777740TRLO1 |
26/05/2017 | 16:16:03 | 182 | 3193 | XLON | 00489777741TRLO1 |
26/05/2017 | 16:17:02 | 250 | 3192 | XLON | 00489778166TRLO1 |
26/05/2017 | 16:17:02 | 150 | 3192 | XLON | 00489778167TRLO1 |
26/05/2017 | 16:17:02 | 18 | 3192 | XLON | 00489778168TRLO1 |
26/05/2017 | 16:17:26 | 209 | 3190.5 | XLON | 00489778453TRLO1 |
26/05/2017 | 16:17:51 | 170 | 3190 | XLON | 00489778632TRLO1 |
26/05/2017 | 16:17:51 | 9 | 3190 | XLON | 00489778633TRLO1 |
26/05/2017 | 16:17:51 | 170 | 3190 | XLON | 00489778634TRLO1 |
26/05/2017 | 16:18:26 | 195 | 3190.5 | XLON | 00489778889TRLO1 |
26/05/2017 | 16:18:48 | 67 | 3188.5 | XLON | 00489779230TRLO1 |
26/05/2017 | 16:18:59 | 250 | 3190 | XLON | 00489779289TRLO1 |
26/05/2017 | 16:18:59 | 4 | 3190 | XLON | 00489779290TRLO1 |
26/05/2017 | 16:19:29 | 201 | 3189.5 | XLON | 00489779563TRLO1 |
26/05/2017 | 16:19:29 | 100 | 3189.5 | XLON | 00489779564TRLO1 |
26/05/2017 | 16:19:46 | 50 | 3189 | XLON | 00489779742TRLO1 |
26/05/2017 | 16:19:46 | 26 | 3189 | XLON | 00489779743TRLO1 |
26/05/2017 | 16:19:46 | 26 | 3189 | XLON | 00489779744TRLO1 |
26/05/2017 | 16:19:46 | 78 | 3189 | XLON | 00489779745TRLO1 |
26/05/2017 | 16:20:06 | 131 | 3188 | XLON | 00489779909TRLO1 |
26/05/2017 | 16:20:06 | 78 | 3188 | XLON | 00489779910TRLO1 |
26/05/2017 | 16:20:06 | 209 | 3188 | XLON | 00489779911TRLO1 |
26/05/2017 | 16:20:42 | 47 | 3188 | XLON | 00489780217TRLO1 |
26/05/2017 | 16:20:42 | 135 | 3188 | XLON | 00489780218TRLO1 |
26/05/2017 | 16:21:18 | 180 | 3188.5 | XLON | 00489780427TRLO1 |
26/05/2017 | 16:21:19 | 130 | 3188.5 | XLON | 00489780434TRLO1 |
26/05/2017 | 16:21:19 | 49 | 3188.5 | XLON | 00489780435TRLO1 |
26/05/2017 | 16:21:19 | 179 | 3188.5 | XLON | 00489780436TRLO1 |
26/05/2017 | 16:21:59 | 28 | 3188.5 | XLON | 00489780732TRLO1 |
26/05/2017 | 16:21:59 | 172 | 3188.5 | XLON | 00489780733TRLO1 |
26/05/2017 | 16:21:59 | 42 | 3188.5 | XLON | 00489780734TRLO1 |
26/05/2017 | 16:21:59 | 158 | 3188.5 | XLON | 00489780735TRLO1 |
26/05/2017 | 16:22:41 | 185 | 3189 | XLON | 00489781042TRLO1 |
26/05/2017 | 16:23:01 | 46 | 3189.5 | XLON | 00489781132TRLO1 |
26/05/2017 | 16:23:01 | 143 | 3189.5 | XLON | 00489781133TRLO1 |
26/05/2017 | 16:23:33 | 154 | 3189.5 | XLON | 00489781307TRLO1 |
26/05/2017 | 16:23:33 | 52 | 3189.5 | XLON | 00489781308TRLO1 |
26/05/2017 | 16:23:33 | 96 | 3189.5 | XLON | 00489781309TRLO1 |
26/05/2017 | 16:23:51 | 121 | 3189.5 | XLON | 00489781379TRLO1 |
26/05/2017 | 16:23:51 | 60 | 3189.5 | XLON | 00489781380TRLO1 |
26/05/2017 | 16:23:51 | 5 | 3189.5 | XLON | 00489781381TRLO1 |
26/05/2017 | 16:23:51 | 83 | 3189.5 | XLON | 00489781382TRLO1 |
26/05/2017 | 16:23:51 | 93 | 3189.5 | XLON | 00489781383TRLO1 |
26/05/2017 | 16:24:28 | 26 | 3190.5 | XLON | 00489781701TRLO1 |
26/05/2017 | 16:24:28 | 102 | 3190.5 | XLON | 00489781702TRLO1 |
26/05/2017 | 16:24:28 | 52 | 3190.5 | XLON | 00489781703TRLO1 |
26/05/2017 | 16:24:44 | 102 | 3189 | XLON | 00489781841TRLO1 |
26/05/2017 | 16:24:44 | 83 | 3189 | XLON | 00489781843TRLO1 |
26/05/2017 | 16:25:05 | 26 | 3190 | XLON | 00489782018TRLO1 |
26/05/2017 | 16:25:32 | 26 | 3190.5 | XLON | 00489782189TRLO1 |
26/05/2017 | 16:25:32 | 5 | 3191 | XLON | 00489782193TRLO1 |
26/05/2017 | 16:25:32 | 300 | 3191 | XLON | 00489782194TRLO1 |
26/05/2017 | 16:25:32 | 82 | 3191 | XLON | 00489782195TRLO1 |
26/05/2017 | 16:25:32 | 121 | 3191 | XLON | 00489782196TRLO1 |
26/05/2017 | 16:25:58 | 198 | 3190 | XLON | 00489782350TRLO1 |
26/05/2017 | 16:26:09 | 95 | 3191 | XLON | 00489782400TRLO1 |
26/05/2017 | 16:26:09 | 180 | 3191 | XLON | 00489782401TRLO1 |
26/05/2017 | 16:26:40 | 181 | 3190.5 | XLON | 00489782589TRLO1 |
26/05/2017 | 16:26:40 | 160 | 3190.5 | XLON | 00489782590TRLO1 |
26/05/2017 | 16:26:40 | 48 | 3190.5 | XLON | 00489782591TRLO1 |
26/05/2017 | 16:27:27 | 113 | 3192.5 | XLON | 00489782824TRLO1 |
26/05/2017 | 16:27:32 | 199 | 3191.5 | XLON | 00489782885TRLO1 |
26/05/2017 | 16:27:55 | 25 | 3193 | XLON | 00489783032TRLO1 |
26/05/2017 | 16:27:55 | 176 | 3193 | XLON | 00489783033TRLO1 |
26/05/2017 | 16:27:55 | 140 | 3193 | XLON | 00489783034TRLO1 |
26/05/2017 | 16:27:55 | 107 | 3193 | XLON | 00489783035TRLO1 |
26/05/2017 | 16:28:31 | 74 | 3192.5 | XLON | 00489783295TRLO1 |
26/05/2017 | 16:28:31 | 104 | 3192.5 | XLON | 00489783296TRLO1 |
26/05/2017 | 16:28:31 | 49 | 3192.5 | XLON | 00489783297TRLO1 |
26/05/2017 | 16:28:46 | 150 | 3192 | XLON | 00489783411TRLO1 |
26/05/2017 | 16:28:46 | 29 | 3192 | XLON | 00489783412TRLO1 |
26/05/2017 | 16:29:01 | 207 | 3192 | XLON | 00489783647TRLO1 |
26/05/2017 | 16:29:14 | 180 | 3192.5 | XLON | 00489783789TRLO1 |
26/05/2017 | 16:29:14 | 180 | 3192.5 | XLON | 00489783790TRLO1 |
26/05/2017 | 16:29:42 | 189 | 3194 | XLON | 00489784124TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |