Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,467.00

Last checked at -

Transaction in Own Shares

25 Sep 2018 16:57

RNS Number : 9155B

Rio Tinto PLC

25 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 25 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	25 September 2018
Number of ordinary shares purchased	305,660
Average price paid (pence)	3925.9695
Highest price paid (pence)	3970.0000
Lowest price paid (pence)	3870.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,307,794,685 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 25 September 2018Number of ordinary shares purchased: 305,660Volume weighted average price paid per share (pence): 3925.9695

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
25-Sep-2018 08:00:42	165	3889.5000	XLON	01502015000001254-E0bIXYpoEWKZ20180925
25-Sep-2018 08:00:42	235	3890.0000	XLON	11502115000001232-E0bIXYpoEWK320180925
25-Sep-2018 08:00:42	14	3890.0000	XLON	11502115000001232-E0bIXYpoEWK520180925
25-Sep-2018 08:01:13	238	3901.0000	XLON	11502115000001655-E0bIXYpoEYQV20180925
25-Sep-2018 08:01:13	254	3902.0000	XLON	11502115000001681-E0bIXYpoEYQ220180925
25-Sep-2018 08:01:13	115	3901.5000	XLON	01502015000001682-E0bIXYpoEYQ620180925
25-Sep-2018 08:01:13	143	3901.5000	XLON	01502015000001682-E0bIXYpoEYQ420180925
25-Sep-2018 08:01:41	253	3905.0000	XLON	01502015000001894-E0bIXYpoEZkp20180925
25-Sep-2018 08:01:41	179	3904.5000	XLON	11502115000001877-E0bIXYpoEZlG20180925
25-Sep-2018 08:01:41	70	3904.5000	XLON	11502115000001877-E0bIXYpoEZlM20180925
25-Sep-2018 08:01:44	172	3904.0000	XLON	01502015000001885-E0bIXYpoEZvC20180925
25-Sep-2018 08:02:42	238	3903.5000	XLON	01502015000002355-E0bIXYpoEbpO20180925
25-Sep-2018 08:02:44	139	3906.0000	XLON	11502115000002390-E0bIXYpoEbth20180925
25-Sep-2018 08:02:44	63	3906.0000	XLON	11502115000002390-E0bIXYpoEbtj20180925
25-Sep-2018 08:05:11	27	3910.5000	XLON	01502015000003252-E0bIXYpoEfpd20180925
25-Sep-2018 08:05:11	142	3910.5000	XLON	01502015000003252-E0bIXYpoEfpb20180925
25-Sep-2018 08:06:14	6	3912.0000	XLON	01502015000003657-E0bIXYpoEhyt20180925
25-Sep-2018 08:06:15	38	3912.0000	XLON	11502115000003631-E0bIXYpoEhyp20180925
25-Sep-2018 08:06:15	130	3912.0000	XLON	11502115000003631-E0bIXYpoEhyr20180925
25-Sep-2018 08:06:27	85	3910.0000	XLON	01502015000003734-E0bIXYpoEiRb20180925
25-Sep-2018 08:06:27	84	3910.0000	XLON	01502015000003734-E0bIXYpoEiRZ20180925
25-Sep-2018 08:06:58	166	3913.5000	XLON	01502015000003858-E0bIXYpoEjJ220180925
25-Sep-2018 08:07:30	124	3908.0000	XLON	01502015000004076-E0bIXYpoEk8r20180925
25-Sep-2018 08:07:30	42	3908.0000	XLON	01502015000004076-E0bIXYpoEk8t20180925
25-Sep-2018 08:07:41	174	3906.5000	XLON	01502015000004127-E0bIXYpoEkPT20180925
25-Sep-2018 08:08:08	173	3907.5000	XLON	01502015000004229-E0bIXYpoElM020180925
25-Sep-2018 08:08:17	172	3907.0000	XLON	01502015000004276-E0bIXYpoElYY20180925
25-Sep-2018 08:08:18	167	3906.5000	XLON	01502015000004279-E0bIXYpoElaf20180925
25-Sep-2018 08:08:18	166	3906.5000	XLON	11502115000004298-E0bIXYpoElay20180925
25-Sep-2018 08:08:19	170	3906.0000	XLON	01502015000004283-E0bIXYpoElcj20180925
25-Sep-2018 08:08:35	166	3905.0000	XLON	11502115000004362-E0bIXYpoEm1K20180925
25-Sep-2018 08:08:36	7	3905.0000	XLON	01502015000004347-E0bIXYpoEm2420180925
25-Sep-2018 08:08:36	164	3905.0000	XLON	01502015000004347-E0bIXYpoEm2220180925
25-Sep-2018 08:08:36	170	3905.0000	XLON	11502115000004364-E0bIXYpoEm1y20180925
25-Sep-2018 08:09:38	29	3905.5000	XLON	01502015000004625-E0bIXYpoEnKc20180925
25-Sep-2018 08:09:38	90	3905.5000	XLON	01502015000004625-E0bIXYpoEnKe20180925
25-Sep-2018 08:10:12	166	3905.0000	XLON	11502115000004781-E0bIXYpoEoGA20180925
25-Sep-2018 08:10:26	95	3903.0000	XLON	01502015000004852-E0bIXYpoEoWe20180925
25-Sep-2018 08:10:26	76	3903.0000	XLON	01502015000004852-E0bIXYpoEoWc20180925
25-Sep-2018 08:10:36	166	3901.5000	XLON	11502115000004990-E0bIXYpoEouP20180925
25-Sep-2018 08:10:38	173	3900.5000	XLON	11502115000005022-E0bIXYpoEp0b20180925
25-Sep-2018 08:10:40	166	3900.5000	XLON	11502115000005037-E0bIXYpoEp3B20180925
25-Sep-2018 08:11:24	166	3902.5000	XLON	01502015000005288-E0bIXYpoEq4d20180925
25-Sep-2018 08:11:54	169	3901.0000	XLON	01502015000005401-E0bIXYpoEqn620180925
25-Sep-2018 08:11:55	166	3901.0000	XLON	01502015000005408-E0bIXYpoEqoZ20180925
25-Sep-2018 08:11:57	173	3900.5000	XLON	11502115000005451-E0bIXYpoEqqN20180925
25-Sep-2018 08:12:19	173	3900.5000	XLON	01502015000005501-E0bIXYpoErEq20180925
25-Sep-2018 08:12:49	169	3897.0000	XLON	01502015000005658-E0bIXYpoErwq20180925
25-Sep-2018 08:12:55	166	3897.0000	XLON	11502115000005719-E0bIXYpoEs8p20180925
25-Sep-2018 08:13:00	166	3896.5000	XLON	11502115000005736-E0bIXYpoEsGI20180925
25-Sep-2018 08:13:00	171	3896.5000	XLON	01502015000005704-E0bIXYpoEsGB20180925
25-Sep-2018 08:13:32	78	3895.5000	XLON	01502015000005799-E0bIXYpoEswT20180925
25-Sep-2018 08:13:32	88	3895.5000	XLON	01502015000005799-E0bIXYpoEswR20180925
25-Sep-2018 08:13:39	166	3895.0000	XLON	01502015000005821-E0bIXYpoEt3L20180925
25-Sep-2018 08:13:39	37	3895.0000	XLON	11502115000005869-E0bIXYpoEt3f20180925
25-Sep-2018 08:13:39	137	3895.0000	XLON	11502115000005869-E0bIXYpoEt3d20180925
25-Sep-2018 08:14:05	172	3893.0000	XLON	11502115000005988-E0bIXYpoEtew20180925
25-Sep-2018 08:14:06	6	3890.0000	XLON	01502015000005942-E0bIXYpoEtih20180925
25-Sep-2018 08:14:06	252	3890.0000	XLON	11502115000006002-E0bIXYpoEtif20180925
25-Sep-2018 08:14:19	161	3888.5000	XLON	11502115000006050-E0bIXYpoEu3H20180925
25-Sep-2018 08:14:19	5	3888.5000	XLON	11502115000006050-E0bIXYpoEu3J20180925
25-Sep-2018 08:14:42	6	3886.0000	XLON	11502115000006119-E0bIXYpoEuP320180925
25-Sep-2018 08:14:42	166	3886.0000	XLON	01502015000006072-E0bIXYpoEuP120180925
25-Sep-2018 08:14:53	172	3885.5000	XLON	11502115000006209-E0bIXYpoEuYD20180925
25-Sep-2018 08:15:01	171	3885.0000	XLON	11502115000006244-E0bIXYpoEuo420180925
25-Sep-2018 08:15:04	171	3885.0000	XLON	01502015000006362-E0bIXYpoEuuq20180925
25-Sep-2018 08:15:06	166	3885.0000	XLON	01502015000006368-E0bIXYpoEux820180925
25-Sep-2018 08:15:19	40	3886.0000	XLON	11502115000006486-E0bIXYpoEvXP20180925
25-Sep-2018 08:15:19	126	3886.0000	XLON	11502115000006486-E0bIXYpoEvXR20180925
25-Sep-2018 08:15:27	249	3882.0000	XLON	11502115000006530-E0bIXYpoEvn920180925
25-Sep-2018 08:15:27	3	3882.0000	XLON	11502115000006530-E0bIXYpoEvnG20180925
25-Sep-2018 08:15:28	42	3882.5000	XLON	11502115000006556-E0bIXYpoEvst20180925
25-Sep-2018 08:15:28	19	3882.5000	XLON	11502115000006556-E0bIXYpoEvsv20180925
25-Sep-2018 08:15:28	113	3882.5000	XLON	11502115000006556-E0bIXYpoEvsr20180925
25-Sep-2018 08:15:29	123	3882.5000	XLON	11502115000006565-E0bIXYpoEvw520180925
25-Sep-2018 08:15:29	44	3882.5000	XLON	11502115000006565-E0bIXYpoEvw720180925
25-Sep-2018 08:15:34	42	3885.5000	XLON	11502115000006604-E0bIXYpoEw7j20180925
25-Sep-2018 08:15:34	124	3885.5000	XLON	11502115000006604-E0bIXYpoEw7l20180925
25-Sep-2018 08:15:36	107	3885.5000	XLON	01502015000006568-E0bIXYpoEw9u20180925
25-Sep-2018 08:15:36	65	3885.5000	XLON	01502015000006568-E0bIXYpoEw9w20180925
25-Sep-2018 08:15:54	170	3884.5000	XLON	01502015000006641-E0bIXYpoEwk120180925
25-Sep-2018 08:15:55	172	3884.5000	XLON	11502115000006700-E0bIXYpoEwlY20180925
25-Sep-2018 08:16:08	166	3883.5000	XLON	01502015000006704-E0bIXYpoEx8q20180925
25-Sep-2018 08:16:18	64	3883.0000	XLON	11502115000006799-E0bIXYpoExQg20180925
25-Sep-2018 08:16:18	102	3883.0000	XLON	11502115000006799-E0bIXYpoExQe20180925
25-Sep-2018 08:16:18	128	3883.0000	XLON	01502015000006751-E0bIXYpoExRL20180925
25-Sep-2018 08:16:18	39	3883.0000	XLON	01502015000006751-E0bIXYpoExRN20180925
25-Sep-2018 08:16:19	128	3883.0000	XLON	11502115000006802-E0bIXYpoExSR20180925
25-Sep-2018 08:16:19	38	3883.0000	XLON	11502115000006802-E0bIXYpoExSP20180925
25-Sep-2018 08:16:38	149	3880.0000	XLON	11502115000006833-E0bIXYpoExlX20180925
25-Sep-2018 08:16:38	104	3880.0000	XLON	11502115000006833-E0bIXYpoExlL20180925
25-Sep-2018 08:16:54	166	3879.0000	XLON	11502115000006907-E0bIXYpoEyRv20180925
25-Sep-2018 08:16:55	140	3880.0000	XLON	01502015000006869-E0bIXYpoEyVD20180925
25-Sep-2018 08:16:55	30	3880.0000	XLON	01502015000006869-E0bIXYpoEyVF20180925
25-Sep-2018 08:16:57	166	3879.5000	XLON	01502015000006886-E0bIXYpoEyc020180925
25-Sep-2018 08:17:04	166	3878.5000	XLON	11502115000006983-E0bIXYpoEzHq20180925
25-Sep-2018 08:17:12	167	3877.5000	XLON	01502015000006994-E0bIXYpoEzat20180925
25-Sep-2018 08:17:12	245	3877.5000	XLON	11502115000006996-E0bIXYpoEzZa20180925
25-Sep-2018 08:17:13	166	3877.5000	XLON	01502015000006998-E0bIXYpoEzcw20180925
25-Sep-2018 08:17:14	166	3877.5000	XLON	11502115000007028-E0bIXYpoEzdp20180925
25-Sep-2018 08:17:18	166	3877.0000	XLON	11502115000007039-E0bIXYpoEzlA20180925
25-Sep-2018 08:17:41	166	3878.0000	XLON	11502115000007126-E0bIXYpoF0Zb20180925
25-Sep-2018 08:17:46	136	3878.5000	XLON	11502115000007171-E0bIXYpoF0eL20180925
25-Sep-2018 08:17:46	37	3878.5000	XLON	11502115000007171-E0bIXYpoF0eJ20180925
25-Sep-2018 08:17:47	31	3878.5000	XLON	01502015000007162-E0bIXYpoF0ez20180925
25-Sep-2018 08:17:47	76	3878.5000	XLON	01502015000007162-E0bIXYpoF0f320180925
25-Sep-2018 08:17:47	66	3878.5000	XLON	01502015000007162-E0bIXYpoF0f120180925
25-Sep-2018 08:17:56	166	3879.5000	XLON	11502115000007220-E0bIXYpoF0nd20180925
25-Sep-2018 08:17:57	166	3879.5000	XLON	11502115000007225-E0bIXYpoF0pN20180925
25-Sep-2018 08:18:48	167	3883.0000	XLON	01502015000007412-E0bIXYpoF2Tu20180925
25-Sep-2018 08:19:03	109	3882.5000	XLON	11502115000007499-E0bIXYpoF2yI20180925
25-Sep-2018 08:19:03	166	3882.5000	XLON	01502015000007493-E0bIXYpoF2y820180925
25-Sep-2018 08:19:18	166	3885.5000	XLON	11502115000007587-E0bIXYpoF3Pb20180925
25-Sep-2018 08:19:29	166	3884.5000	XLON	11502115000007633-E0bIXYpoF3h620180925
25-Sep-2018 08:19:29	135	3883.0000	XLON	01502015000007659-E0bIXYpoF3jo20180925
25-Sep-2018 08:19:29	115	3883.0000	XLON	01502015000007659-E0bIXYpoF3jN20180925
25-Sep-2018 08:19:29	172	3884.0000	XLON	11502115000007658-E0bIXYpoF3hu20180925
25-Sep-2018 08:19:55	171	3886.5000	XLON	01502015000007811-E0bIXYpoF4Re20180925
25-Sep-2018 08:19:56	162	3886.5000	XLON	01502015000007813-E0bIXYpoF4Sb20180925
25-Sep-2018 08:19:56	4	3886.5000	XLON	01502015000007813-E0bIXYpoF4SZ20180925
25-Sep-2018 08:19:57	45	3887.5000	XLON	11502115000007818-E0bIXYpoF4Xc20180925
25-Sep-2018 08:19:57	88	3887.5000	XLON	11502115000007818-E0bIXYpoF4Xe20180925
25-Sep-2018 08:19:57	33	3887.5000	XLON	11502115000007818-E0bIXYpoF4Xg20180925
25-Sep-2018 08:20:19	166	3889.0000	XLON	11502115000007912-E0bIXYpoF56b20180925
25-Sep-2018 08:20:20	167	3888.0000	XLON	01502015000007921-E0bIXYpoF5AX20180925
25-Sep-2018 08:20:33	103	3888.0000	XLON	11502115000007988-E0bIXYpoF5RK20180925
25-Sep-2018 08:20:33	69	3888.0000	XLON	11502115000007988-E0bIXYpoF5RI20180925
25-Sep-2018 08:20:33	40	3888.0000	XLON	11502115000007989-E0bIXYpoF5RO20180925
25-Sep-2018 08:20:43	241	3890.0000	XLON	11502115000008013-E0bIXYpoF5kF20180925
25-Sep-2018 08:20:43	166	3889.5000	XLON	01502015000008013-E0bIXYpoF5le20180925
25-Sep-2018 08:20:44	166	3889.5000	XLON	01502015000008016-E0bIXYpoF5ov20180925
25-Sep-2018 08:21:17	166	3889.5000	XLON	11502115000008173-E0bIXYpoF6ed20180925
25-Sep-2018 08:21:42	166	3892.0000	XLON	01502015000008233-E0bIXYpoF7DF20180925
25-Sep-2018 08:21:54	166	3891.5000	XLON	11502115000008265-E0bIXYpoF7Zk20180925
25-Sep-2018 08:21:55	166	3891.0000	XLON	11502115000008269-E0bIXYpoF7bw20180925
25-Sep-2018 08:22:16	166	3893.0000	XLON	11502115000008375-E0bIXYpoF8GM20180925
25-Sep-2018 08:22:16	256	3891.0000	XLON	01502015000008361-E0bIXYpoF8HA20180925
25-Sep-2018 08:22:20	166	3891.5000	XLON	01502015000008386-E0bIXYpoF8LO20180925
25-Sep-2018 08:22:23	123	3891.5000	XLON	01502015000008398-E0bIXYpoF8S120180925
25-Sep-2018 08:22:23	43	3891.5000	XLON	01502015000008398-E0bIXYpoF8S320180925
25-Sep-2018 08:22:24	36	3891.5000	XLON	11502115000008414-E0bIXYpoF8SY20180925
25-Sep-2018 08:22:24	130	3891.5000	XLON	11502115000008414-E0bIXYpoF8SW20180925
25-Sep-2018 08:22:36	173	3890.5000	XLON	11502115000008439-E0bIXYpoF8o820180925
25-Sep-2018 08:23:30	170	3892.5000	XLON	11502115000008585-E0bIXYpoF9r020180925
25-Sep-2018 08:23:31	166	3892.5000	XLON	01502015000008576-E0bIXYpoF9ti20180925
25-Sep-2018 08:24:46	169	3892.5000	XLON	01502015000008820-E0bIXYpoFB7L20180925
25-Sep-2018 08:24:48	13	3892.5000	XLON	11502115000008843-E0bIXYpoFBEg20180925
25-Sep-2018 08:24:48	73	3892.5000	XLON	01502015000008829-E0bIXYpoFBEM20180925
25-Sep-2018 08:24:48	100	3892.5000	XLON	01502015000008829-E0bIXYpoFBEK20180925
25-Sep-2018 08:24:55	171	3892.0000	XLON	11502115000008859-E0bIXYpoFBOU20180925
25-Sep-2018 08:24:56	172	3891.5000	XLON	11502115000008865-E0bIXYpoFBQd20180925
25-Sep-2018 08:26:25	166	3891.5000	XLON	01502015000009164-E0bIXYpoFD7D20180925
25-Sep-2018 08:26:29	166	3891.5000	XLON	01502015000009175-E0bIXYpoFDBI20180925
25-Sep-2018 08:26:32	89	3890.5000	XLON	11502115000009184-E0bIXYpoFDFl20180925
25-Sep-2018 08:26:32	84	3890.5000	XLON	11502115000009184-E0bIXYpoFDFj20180925
25-Sep-2018 08:27:20	166	3892.0000	XLON	01502015000009339-E0bIXYpoFEBV20180925
25-Sep-2018 08:27:21	103	3892.0000	XLON	01502015000009341-E0bIXYpoFECT20180925
25-Sep-2018 08:27:21	97	3892.0000	XLON	11502115000009339-E0bIXYpoFEC620180925
25-Sep-2018 08:27:21	69	3892.0000	XLON	11502115000009339-E0bIXYpoFEC820180925
25-Sep-2018 08:27:45	9	3891.5000	XLON	11502115000009399-E0bIXYpoFEZi20180925
25-Sep-2018 08:27:45	73	3891.5000	XLON	11502115000009399-E0bIXYpoFEZe20180925
25-Sep-2018 08:27:45	71	3891.5000	XLON	01502015000009397-E0bIXYpoFEZU20180925
25-Sep-2018 08:27:45	100	3891.5000	XLON	01502015000009397-E0bIXYpoFEZS20180925
25-Sep-2018 08:27:45	88	3891.5000	XLON	11502115000009399-E0bIXYpoFEZg20180925
25-Sep-2018 08:27:46	130	3891.5000	XLON	11502115000009408-E0bIXYpoFEbD20180925
25-Sep-2018 08:27:46	43	3891.5000	XLON	11502115000009408-E0bIXYpoFEbF20180925
25-Sep-2018 08:29:01	166	3895.5000	XLON	11502115000009649-E0bIXYpoFGOt20180925
25-Sep-2018 08:29:04	87	3895.5000	XLON	11502115000009653-E0bIXYpoFGQt20180925
25-Sep-2018 08:29:05	27	3895.5000	XLON	11502115000009653-E0bIXYpoFGQr20180925
25-Sep-2018 08:29:05	53	3895.5000	XLON	11502115000009653-E0bIXYpoFGQv20180925
25-Sep-2018 08:29:11	56	3895.5000	XLON	11502115000009682-E0bIXYpoFGVN20180925
25-Sep-2018 08:29:11	116	3895.5000	XLON	11502115000009682-E0bIXYpoFGVL20180925
25-Sep-2018 08:29:18	144	3897.5000	XLON	11502115000009724-E0bIXYpoFGi420180925
25-Sep-2018 08:29:18	27	3897.5000	XLON	11502115000009724-E0bIXYpoFGi620180925
25-Sep-2018 08:29:24	75	3896.5000	XLON	01502015000009746-E0bIXYpoFGqb20180925
25-Sep-2018 08:29:24	84	3896.5000	XLON	01502015000009746-E0bIXYpoFGqZ20180925
25-Sep-2018 08:29:24	7	3896.5000	XLON	01502015000009746-E0bIXYpoFGqd20180925
25-Sep-2018 08:29:32	82	3896.5000	XLON	11502115000009784-E0bIXYpoFGy520180925
25-Sep-2018 08:29:32	88	3896.5000	XLON	11502115000009784-E0bIXYpoFGy720180925
25-Sep-2018 08:29:44	172	3896.5000	XLON	01502015000009796-E0bIXYpoFH7520180925
25-Sep-2018 08:30:08	174	3895.0000	XLON	01502015000009886-E0bIXYpoFHUL20180925
25-Sep-2018 08:30:29	33	3895.5000	XLON	01502015000009972-E0bIXYpoFHuX20180925
25-Sep-2018 08:30:29	141	3895.5000	XLON	01502015000009972-E0bIXYpoFHuV20180925
25-Sep-2018 08:30:30	43	3895.5000	XLON	11502115000010003-E0bIXYpoFHvN20180925
25-Sep-2018 08:30:30	60	3895.5000	XLON	11502115000010003-E0bIXYpoFHvP20180925
25-Sep-2018 08:30:30	57	3895.5000	XLON	11502115000010003-E0bIXYpoFHvR20180925
25-Sep-2018 08:30:39	168	3895.5000	XLON	11502115000010037-E0bIXYpoFI4r20180925
25-Sep-2018 08:30:39	132	3895.5000	XLON	01502015000010001-E0bIXYpoFI5120180925
25-Sep-2018 08:30:57	166	3894.5000	XLON	01502015000010065-E0bIXYpoFITO20180925
25-Sep-2018 08:31:02	86	3894.5000	XLON	01502015000010075-E0bIXYpoFIYM20180925
25-Sep-2018 08:31:02	87	3894.5000	XLON	01502015000010075-E0bIXYpoFIYO20180925
25-Sep-2018 08:31:13	173	3898.0000	XLON	11502115000010163-E0bIXYpoFIra20180925
25-Sep-2018 08:31:17	73	3900.0000	XLON	01502015000010153-E0bIXYpoFIzt20180925
25-Sep-2018 08:31:17	56	3900.0000	XLON	01502015000010153-E0bIXYpoFIzx20180925
25-Sep-2018 08:31:17	43	3900.0000	XLON	01502015000010153-E0bIXYpoFIzv20180925
25-Sep-2018 08:31:18	174	3899.5000	XLON	11502115000010180-E0bIXYpoFJ1M20180925
25-Sep-2018 08:31:20	166	3898.0000	XLON	11502115000010186-E0bIXYpoFJ3l20180925
25-Sep-2018 08:31:21	166	3898.0000	XLON	01502015000010173-E0bIXYpoFJ5o20180925
25-Sep-2018 08:31:22	123	3898.0000	XLON	01502015000010176-E0bIXYpoFJ6l20180925
25-Sep-2018 08:31:22	4	3898.0000	XLON	01502015000010176-E0bIXYpoFJ6j20180925
25-Sep-2018 08:31:22	39	3898.0000	XLON	01502015000010176-E0bIXYpoFJ6n20180925
25-Sep-2018 08:31:26	6	3897.5000	XLON	01502015000010189-E0bIXYpoFJEr20180925
25-Sep-2018 08:31:26	160	3897.5000	XLON	01502015000010189-E0bIXYpoFJEp20180925
25-Sep-2018 08:31:27	33	3896.5000	XLON	11502115000010226-E0bIXYpoFJHp20180925
25-Sep-2018 08:31:27	7	3896.5000	XLON	11502115000010226-E0bIXYpoFJHl20180925
25-Sep-2018 08:31:27	133	3896.5000	XLON	11502115000010226-E0bIXYpoFJHn20180925
25-Sep-2018 08:31:27	168	3896.5000	XLON	01502015000010194-E0bIXYpoFJHY20180925
25-Sep-2018 08:31:28	71	3896.5000	XLON	01502015000010199-E0bIXYpoFJIs20180925
25-Sep-2018 08:31:28	20	3896.5000	XLON	01502015000010199-E0bIXYpoFJIw20180925
25-Sep-2018 08:31:28	75	3896.5000	XLON	01502015000010199-E0bIXYpoFJIu20180925
25-Sep-2018 08:31:29	166	3896.5000	XLON	01502015000010205-E0bIXYpoFJKn20180925
25-Sep-2018 08:31:30	28	3896.5000	XLON	01502015000010209-E0bIXYpoFJM120180925
25-Sep-2018 08:31:30	23	3896.5000	XLON	11502115000010244-E0bIXYpoFJLf20180925
25-Sep-2018 08:31:30	11	3896.5000	XLON	11502115000010244-E0bIXYpoFJLd20180925
25-Sep-2018 08:31:30	137	3896.5000	XLON	11502115000010244-E0bIXYpoFJLb20180925
25-Sep-2018 08:31:30	144	3896.5000	XLON	01502015000010209-E0bIXYpoFJM320180925
25-Sep-2018 08:31:50	166	3899.5000	XLON	11502115000010340-E0bIXYpoFJwg20180925
25-Sep-2018 08:31:53	166	3899.0000	XLON	11502115000010348-E0bIXYpoFJzY20180925
25-Sep-2018 08:32:13	84	3898.0000	XLON	11502115000010417-E0bIXYpoFKJw20180925
25-Sep-2018 08:32:13	80	3898.0000	XLON	11502115000010417-E0bIXYpoFKJu20180925
25-Sep-2018 08:32:13	2	3898.0000	XLON	11502115000010417-E0bIXYpoFKJy20180925
25-Sep-2018 08:32:14	134	3898.0000	XLON	01502015000010400-E0bIXYpoFKKd20180925
25-Sep-2018 08:32:14	32	3898.0000	XLON	01502015000010400-E0bIXYpoFKKf20180925
25-Sep-2018 08:32:15	106	3898.0000	XLON	11502115000010427-E0bIXYpoFKLP20180925
25-Sep-2018 08:32:15	123	3898.0000	XLON	01502015000010404-E0bIXYpoFKL320180925
25-Sep-2018 08:32:15	30	3898.0000	XLON	01502015000010404-E0bIXYpoFKL120180925
25-Sep-2018 08:32:15	17	3898.0000	XLON	01502015000010404-E0bIXYpoFKL520180925
25-Sep-2018 08:32:15	19	3898.0000	XLON	11502115000010427-E0bIXYpoFKLR20180925
25-Sep-2018 08:32:15	41	3898.0000	XLON	11502115000010427-E0bIXYpoFKLN20180925
25-Sep-2018 08:32:22	10	3898.0000	XLON	11502115000010459-E0bIXYpoFKXN20180925
25-Sep-2018 08:32:22	156	3898.0000	XLON	11502115000010459-E0bIXYpoFKXL20180925
25-Sep-2018 08:32:31	167	3897.5000	XLON	01502015000010465-E0bIXYpoFKfz20180925
25-Sep-2018 08:32:37	29	3897.5000	XLON	01502015000010480-E0bIXYpoFKmb20180925
25-Sep-2018 08:32:37	44	3897.5000	XLON	01502015000010480-E0bIXYpoFKmX20180925
25-Sep-2018 08:32:37	100	3897.5000	XLON	01502015000010480-E0bIXYpoFKmZ20180925
25-Sep-2018 08:32:50	36	3898.5000	XLON	11502115000010538-E0bIXYpoFL4j20180925
25-Sep-2018 08:32:50	130	3898.5000	XLON	11502115000010538-E0bIXYpoFL4h20180925
25-Sep-2018 08:32:56	80	3898.5000	XLON	01502015000010525-E0bIXYpoFL8720180925
25-Sep-2018 08:32:56	36	3898.5000	XLON	01502015000010525-E0bIXYpoFL8520180925
25-Sep-2018 08:32:56	8	3898.5000	XLON	01502015000010525-E0bIXYpoFL8320180925
25-Sep-2018 08:32:56	42	3898.5000	XLON	01502015000010525-E0bIXYpoFL8920180925
25-Sep-2018 08:34:31	166	3897.5000	XLON	01502015000010815-E0bIXYpoFMsP20180925
25-Sep-2018 08:34:33	83	3897.5000	XLON	01502015000010819-E0bIXYpoFMuk20180925
25-Sep-2018 08:34:33	57	3897.5000	XLON	01502015000010819-E0bIXYpoFMum20180925
25-Sep-2018 08:34:33	42	3897.5000	XLON	11502115000010853-E0bIXYpoFMvs20180925
25-Sep-2018 08:34:33	125	3897.5000	XLON	11502115000010853-E0bIXYpoFMvq20180925
25-Sep-2018 08:34:33	34	3897.5000	XLON	01502015000010819-E0bIXYpoFMui20180925
25-Sep-2018 08:34:34	20	3897.5000	XLON	01502015000010821-E0bIXYpoFMwu20180925
25-Sep-2018 08:34:34	81	3897.5000	XLON	01502015000010821-E0bIXYpoFMww20180925
25-Sep-2018 08:34:34	66	3897.5000	XLON	01502015000010821-E0bIXYpoFMws20180925
25-Sep-2018 08:34:35	168	3897.0000	XLON	11502115000010861-E0bIXYpoFMyK20180925
25-Sep-2018 08:34:36	56	3897.0000	XLON	11502115000010862-E0bIXYpoFMyj20180925
25-Sep-2018 08:34:36	110	3897.0000	XLON	11502115000010862-E0bIXYpoFMyl20180925
25-Sep-2018 08:34:37	20	3897.0000	XLON	01502015000010835-E0bIXYpoFMzo20180925
25-Sep-2018 08:34:37	31	3897.0000	XLON	01502015000010835-E0bIXYpoFMzq20180925
25-Sep-2018 08:34:37	115	3897.0000	XLON	01502015000010835-E0bIXYpoFMzm20180925
25-Sep-2018 08:34:39	45	3896.0000	XLON	11502115000010871-E0bIXYpoFN3M20180925
25-Sep-2018 08:34:39	86	3896.0000	XLON	11502115000010871-E0bIXYpoFN3K20180925
25-Sep-2018 08:34:39	35	3896.0000	XLON	11502115000010871-E0bIXYpoFN3I20180925
25-Sep-2018 08:34:40	117	3896.0000	XLON	01502015000010850-E0bIXYpoFN4e20180925
25-Sep-2018 08:34:40	51	3896.0000	XLON	01502015000010850-E0bIXYpoFN4g20180925
25-Sep-2018 08:34:54	2	3893.5000	XLON	11502115000010926-E0bIXYpoFNQd20180925
25-Sep-2018 08:34:54	98	3893.5000	XLON	01502015000010893-E0bIXYpoFNQP20180925
25-Sep-2018 08:34:54	69	3893.5000	XLON	01502015000010893-E0bIXYpoFNQN20180925
25-Sep-2018 08:35:04	102	3894.5000	XLON	01502015000010946-E0bIXYpoFNkF20180925
25-Sep-2018 08:35:04	43	3894.5000	XLON	01502015000010946-E0bIXYpoFNkD20180925
25-Sep-2018 08:35:04	22	3894.5000	XLON	01502015000010946-E0bIXYpoFNkB20180925
25-Sep-2018 08:36:00	166	3893.5000	XLON	01502015000011116-E0bIXYpoFOqW20180925
25-Sep-2018 08:36:03	133	3893.5000	XLON	01502015000011130-E0bIXYpoFOuW20180925
25-Sep-2018 08:36:03	33	3893.5000	XLON	11502115000011170-E0bIXYpoFOuQ20180925
25-Sep-2018 08:36:03	133	3893.5000	XLON	11502115000011170-E0bIXYpoFOuS20180925
25-Sep-2018 08:36:20	127	3895.0000	XLON	11502115000011222-E0bIXYpoFPB920180925
25-Sep-2018 08:36:20	42	3895.0000	XLON	11502115000011222-E0bIXYpoFPB720180925
25-Sep-2018 08:36:36	166	3893.5000	XLON	01502015000011266-E0bIXYpoFPWj20180925
25-Sep-2018 08:36:36	174	3893.5000	XLON	11502115000011296-E0bIXYpoFPWT20180925
25-Sep-2018 08:36:57	240	3892.0000	XLON	11502115000011353-E0bIXYpoFPnt20180925
25-Sep-2018 08:37:06	64	3892.0000	XLON	11502115000011439-E0bIXYpoFQ4C20180925
25-Sep-2018 08:37:06	108	3892.0000	XLON	11502115000011439-E0bIXYpoFQ4E20180925
25-Sep-2018 08:37:33	166	3893.5000	XLON	01502015000011521-E0bIXYpoFQmb20180925
25-Sep-2018 08:37:40	82	3891.5000	XLON	11502115000011556-E0bIXYpoFQz020180925
25-Sep-2018 08:37:40	84	3891.5000	XLON	11502115000011556-E0bIXYpoFQyy20180925
25-Sep-2018 08:37:42	166	3891.5000	XLON	01502015000011555-E0bIXYpoFR0c20180925
25-Sep-2018 08:37:42	76	3891.5000	XLON	01502015000011553-E0bIXYpoFR0F20180925
25-Sep-2018 08:37:42	92	3891.5000	XLON	01502015000011553-E0bIXYpoFR0D20180925
25-Sep-2018 08:37:43	72	3891.5000	XLON	11502115000011567-E0bIXYpoFR0w20180925
25-Sep-2018 08:37:43	78	3891.5000	XLON	11502115000011567-E0bIXYpoFR0y20180925
25-Sep-2018 08:37:43	16	3891.5000	XLON	11502115000011567-E0bIXYpoFR1020180925
25-Sep-2018 08:37:44	108	3891.5000	XLON	01502015000011559-E0bIXYpoFR1l20180925
25-Sep-2018 08:37:44	65	3891.5000	XLON	01502015000011559-E0bIXYpoFR1n20180925
25-Sep-2018 08:37:45	28	3891.5000	XLON	11502115000011571-E0bIXYpoFR4A20180925
25-Sep-2018 08:37:45	5	3891.5000	XLON	01502015000011563-E0bIXYpoFR4F20180925
25-Sep-2018 08:37:45	66	3891.5000	XLON	11502115000011571-E0bIXYpoFR4820180925
25-Sep-2018 08:37:45	73	3891.5000	XLON	11502115000011571-E0bIXYpoFR4620180925
25-Sep-2018 08:38:08	100	3889.5000	XLON	01502015000011639-E0bIXYpoFRYk20180925
25-Sep-2018 08:38:08	36	3889.5000	XLON	01502015000011639-E0bIXYpoFRYm20180925
25-Sep-2018 08:38:08	31	3890.0000	XLON	01502015000011639-E0bIXYpoFRYo20180925
25-Sep-2018 08:38:27	35	3889.5000	XLON	11502115000011708-E0bIXYpoFRto20180925
25-Sep-2018 08:38:27	50	3889.5000	XLON	11502115000011708-E0bIXYpoFRts20180925
25-Sep-2018 08:38:27	166	3889.5000	XLON	01502015000011706-E0bIXYpoFRtZ20180925
25-Sep-2018 08:38:27	84	3889.5000	XLON	11502115000011708-E0bIXYpoFRtq20180925
25-Sep-2018 08:38:49	170	3890.0000	XLON	11502115000011760-E0bIXYpoFSPl20180925
25-Sep-2018 08:38:50	167	3890.0000	XLON	11502115000011762-E0bIXYpoFSQJ20180925
25-Sep-2018 08:38:50	4	3890.0000	XLON	11502115000011762-E0bIXYpoFSQH20180925
25-Sep-2018 08:39:16	166	3890.5000	XLON	01502015000011873-E0bIXYpoFSyR20180925
25-Sep-2018 08:39:17	123	3890.5000	XLON	01502015000011875-E0bIXYpoFSzA20180925
25-Sep-2018 08:39:17	43	3890.5000	XLON	01502015000011875-E0bIXYpoFSzC20180925
25-Sep-2018 08:39:20	5	3889.0000	XLON	11502115000011867-E0bIXYpoFT7D20180925
25-Sep-2018 08:39:20	166	3889.5000	XLON	11502115000011852-E0bIXYpoFT5J20180925
25-Sep-2018 08:39:20	27	3889.0000	XLON	11502115000011867-E0bIXYpoFT7720180925
25-Sep-2018 08:39:20	204	3889.0000	XLON	11502115000011867-E0bIXYpoFT7B20180925
25-Sep-2018 08:39:32	174	3889.5000	XLON	01502015000011926-E0bIXYpoFTKf20180925
25-Sep-2018 08:39:33	111	3889.5000	XLON	11502115000011902-E0bIXYpoFTLl20180925
25-Sep-2018 08:39:33	55	3889.5000	XLON	11502115000011902-E0bIXYpoFTLn20180925
25-Sep-2018 08:40:17	170	3890.5000	XLON	11502115000012068-E0bIXYpoFTvE20180925
25-Sep-2018 08:40:21	166	3890.5000	XLON	11502115000012084-E0bIXYpoFU5720180925
25-Sep-2018 08:40:26	88	3891.5000	XLON	11502115000012115-E0bIXYpoFUBZ20180925
25-Sep-2018 08:40:26	86	3891.5000	XLON	11502115000012115-E0bIXYpoFUBX20180925
25-Sep-2018 08:40:47	16	3891.5000	XLON	01502015000012194-E0bIXYpoFUcU20180925
25-Sep-2018 08:40:47	150	3891.5000	XLON	01502015000012194-E0bIXYpoFUcS20180925
25-Sep-2018 08:40:56	239	3890.0000	XLON	11502115000012179-E0bIXYpoFUmk20180925
25-Sep-2018 08:41:37	73	3893.5000	XLON	11502115000012364-E0bIXYpoFVlL20180925
25-Sep-2018 08:41:37	175	3893.5000	XLON	11502115000012364-E0bIXYpoFVlJ20180925
25-Sep-2018 08:41:51	23	3892.0000	XLON	11502115000012416-E0bIXYpoFW3t20180925
25-Sep-2018 08:41:51	136	3891.0000	XLON	01502015000012416-E0bIXYpoFW6020180925
25-Sep-2018 08:41:51	107	3891.0000	XLON	01502015000012416-E0bIXYpoFW6320180925
25-Sep-2018 08:41:51	48	3892.0000	XLON	11502115000012416-E0bIXYpoFW3r20180925
25-Sep-2018 08:41:51	40	3892.0000	XLON	11502115000012416-E0bIXYpoFW3v20180925
25-Sep-2018 08:42:06	39	3890.5000	XLON	01502015000012494-E0bIXYpoFWMp20180925
25-Sep-2018 08:42:06	175	3890.5000	XLON	01502015000012494-E0bIXYpoFWMn20180925
25-Sep-2018 08:42:06	22	3890.5000	XLON	01502015000012494-E0bIXYpoFWMr20180925
25-Sep-2018 08:42:07	78	3890.5000	XLON	01502015000012495-E0bIXYpoFWOG20180925
25-Sep-2018 08:42:07	49	3890.5000	XLON	01502015000012495-E0bIXYpoFWOK20180925
25-Sep-2018 08:42:07	39	3890.5000	XLON	01502015000012495-E0bIXYpoFWOI20180925
25-Sep-2018 08:42:08	74	3890.5000	XLON	01502015000012499-E0bIXYpoFWOo20180925
25-Sep-2018 08:42:08	84	3890.5000	XLON	01502015000012499-E0bIXYpoFWOq20180925
25-Sep-2018 08:42:08	14	3890.5000	XLON	01502015000012499-E0bIXYpoFWOs20180925
25-Sep-2018 08:42:12	100	3890.5000	XLON	11502115000012512-E0bIXYpoFWUH20180925
25-Sep-2018 08:42:12	173	3890.5000	XLON	11502115000012508-E0bIXYpoFWU420180925
25-Sep-2018 08:42:12	39	3890.5000	XLON	11502115000012512-E0bIXYpoFWUF20180925
25-Sep-2018 08:42:40	109	3890.0000	XLON	01502015000012593-E0bIXYpoFWvN20180925
25-Sep-2018 08:42:40	57	3890.0000	XLON	01502015000012593-E0bIXYpoFWvL20180925
25-Sep-2018 08:42:41	67	3890.0000	XLON	01502015000012594-E0bIXYpoFWwH20180925
25-Sep-2018 08:42:41	9	3890.0000	XLON	01502015000012594-E0bIXYpoFWwF20180925
25-Sep-2018 08:42:41	90	3890.0000	XLON	01502015000012594-E0bIXYpoFWwJ20180925
25-Sep-2018 08:42:51	37	3890.5000	XLON	01502015000012610-E0bIXYpoFX3Q20180925
25-Sep-2018 08:42:51	52	3890.5000	XLON	01502015000012610-E0bIXYpoFX3S20180925
25-Sep-2018 08:42:51	77	3890.5000	XLON	01502015000012610-E0bIXYpoFX3O20180925
25-Sep-2018 08:42:52	37	3890.5000	XLON	11502115000012616-E0bIXYpoFX4J20180925
25-Sep-2018 08:42:52	129	3890.5000	XLON	11502115000012616-E0bIXYpoFX4L20180925
25-Sep-2018 08:43:18	34	3891.0000	XLON	11502115000012678-E0bIXYpoFXPj20180925
25-Sep-2018 08:43:18	37	3891.0000	XLON	11502115000012678-E0bIXYpoFXPh20180925
25-Sep-2018 08:44:58	9	3887.5000	XLON	11502115000012851-E0bIXYpoFYaN20180925
25-Sep-2018 08:44:58	244	3887.5000	XLON	11502115000012850-E0bIXYpoFYaL20180925
25-Sep-2018 08:45:06	31	3887.0000	XLON	11502115000012980-E0bIXYpoFYnu20180925
25-Sep-2018 08:45:06	135	3887.0000	XLON	11502115000012980-E0bIXYpoFYns20180925
25-Sep-2018 08:45:07	84	3887.0000	XLON	11502115000012987-E0bIXYpoFYpy20180925
25-Sep-2018 08:45:07	82	3887.0000	XLON	11502115000012987-E0bIXYpoFYq020180925
25-Sep-2018 08:45:08	2	3887.0000	XLON	11502115000012990-E0bIXYpoFYqG20180925
25-Sep-2018 08:45:08	168	3887.0000	XLON	11502115000012990-E0bIXYpoFYqI20180925
25-Sep-2018 08:45:09	166	3887.0000	XLON	01502015000013005-E0bIXYpoFYqt20180925
25-Sep-2018 08:45:10	18	3887.0000	XLON	11502115000012997-E0bIXYpoFYra20180925
25-Sep-2018 08:45:10	41	3887.0000	XLON	11502115000012997-E0bIXYpoFYre20180925
25-Sep-2018 08:45:10	107	3887.0000	XLON	11502115000012997-E0bIXYpoFYrc20180925
25-Sep-2018 08:45:11	57	3887.0000	XLON	11502115000013000-E0bIXYpoFYsM20180925
25-Sep-2018 08:45:11	70	3887.0000	XLON	11502115000013000-E0bIXYpoFYsO20180925
25-Sep-2018 08:45:11	17	3887.0000	XLON	11502115000013000-E0bIXYpoFYsK20180925
25-Sep-2018 08:45:11	30	3887.0000	XLON	11502115000013000-E0bIXYpoFYsQ20180925
25-Sep-2018 08:45:12	52	3887.0000	XLON	01502015000013014-E0bIXYpoFYtR20180925
25-Sep-2018 08:45:12	120	3887.0000	XLON	01502015000013014-E0bIXYpoFYtP20180925
25-Sep-2018 08:45:13	44	3887.0000	XLON	11502115000013003-E0bIXYpoFYuC20180925
25-Sep-2018 08:45:13	122	3887.0000	XLON	11502115000013003-E0bIXYpoFYuA20180925
25-Sep-2018 08:45:14	7	3887.0000	XLON	01502015000013022-E0bIXYpoFYv120180925
25-Sep-2018 08:45:14	31	3887.0000	XLON	01502015000013022-E0bIXYpoFYv320180925
25-Sep-2018 08:45:14	39	3887.0000	XLON	01502015000013022-E0bIXYpoFYux20180925
25-Sep-2018 08:45:14	97	3887.0000	XLON	01502015000013022-E0bIXYpoFYuz20180925
25-Sep-2018 08:45:40	166	3887.0000	XLON	01502015000013119-E0bIXYpoFZM720180925
25-Sep-2018 08:45:59	54	3885.5000	XLON	01502015000013126-E0bIXYpoFZeg20180925
25-Sep-2018 08:46:06	172	3885.5000	XLON	01502015000013183-E0bIXYpoFZlw20180925
25-Sep-2018 08:46:06	65	3885.5000	XLON	01502015000013183-E0bIXYpoFZlq20180925
25-Sep-2018 08:46:14	186	3885.0000	XLON	01502015000013235-E0bIXYpoFZzm20180925
25-Sep-2018 08:46:24	256	3884.0000	XLON	01502015000013273-E0bIXYpoFaIB20180925
25-Sep-2018 08:46:24	248	3884.0000	XLON	01502015000013209-E0bIXYpoFaGk20180925
25-Sep-2018 08:46:27	237	3884.0000	XLON	11502115000013275-E0bIXYpoFaNR20180925
25-Sep-2018 08:46:40	240	3883.5000	XLON	01502015000013248-E0bIXYpoFafN20180925
25-Sep-2018 08:46:42	4	3883.0000	XLON	11502115000013264-E0bIXYpoFahz20180925
25-Sep-2018 08:46:44	100	3883.0000	XLON	11502115000013264-E0bIXYpoFakX20180925
25-Sep-2018 08:46:45	1	3883.0000	XLON	11502115000013265-E0bIXYpoFalt20180925
25-Sep-2018 08:46:45	140	3883.0000	XLON	11502115000013264-E0bIXYpoFalr20180925
25-Sep-2018 08:46:48	255	3882.5000	XLON	11502115000013290-E0bIXYpoFap220180925
25-Sep-2018 08:46:51	37	3882.0000	XLON	01502015000013353-E0bIXYpoFat820180925
25-Sep-2018 08:46:51	58	3882.0000	XLON	01502015000013353-E0bIXYpoFase20180925
25-Sep-2018 08:46:52	160	3882.0000	XLON	01502015000013353-E0bIXYpoFatL20180925
25-Sep-2018 08:46:56	209	3881.0000	XLON	11502115000013372-E0bIXYpoFb1d20180925
25-Sep-2018 08:46:56	146	3881.5000	XLON	11502115000013362-E0bIXYpoFb0U20180925
25-Sep-2018 08:46:56	99	3881.5000	XLON	11502115000013362-E0bIXYpoFazE20180925
25-Sep-2018 08:46:57	37	3881.0000	XLON	11502115000013372-E0bIXYpoFb3D20180925
25-Sep-2018 08:47:11	127	3882.0000	XLON	11502115000013454-E0bIXYpoFbLS20180925
25-Sep-2018 08:47:11	44	3882.0000	XLON	11502115000013454-E0bIXYpoFbLU20180925
25-Sep-2018 08:47:21	129	3882.0000	XLON	11502115000013509-E0bIXYpoFbcn20180925
25-Sep-2018 08:47:23	109	3882.0000	XLON	11502115000013509-E0bIXYpoFbfG20180925
25-Sep-2018 08:47:25	53	3881.0000	XLON	11502115000013479-E0bIXYpoFbiE20180925
25-Sep-2018 08:47:32	115	3881.0000	XLON	11502115000013479-E0bIXYpoFblf20180925
25-Sep-2018 08:47:40	166	3879.5000	XLON	11502115000013586-E0bIXYpoFcC020180925
25-Sep-2018 08:47:43	172	3878.0000	XLON	11502115000013641-E0bIXYpoFcIp20180925
25-Sep-2018 08:47:53	167	3877.5000	XLON	11502115000013659-E0bIXYpoFcbL20180925
25-Sep-2018 08:48:55	123	3883.0000	XLON	01502015000013900-E0bIXYpoFdhT20180925
25-Sep-2018 08:48:55	113	3883.0000	XLON	01502015000013900-E0bIXYpoFdhR20180925
25-Sep-2018 08:49:24	258	3882.5000	XLON	11502115000013856-E0bIXYpoFe5t20180925
25-Sep-2018 08:49:24	241	3883.0000	XLON	01502015000013944-E0bIXYpoFe4v20180925
25-Sep-2018 08:49:26	241	3882.0000	XLON	01502015000013855-E0bIXYpoFe6y20180925
25-Sep-2018 08:49:38	166	3881.0000	XLON	01502015000014049-E0bIXYpoFeWe20180925
25-Sep-2018 08:49:55	166	3879.5000	XLON	01502015000014097-E0bIXYpoFet920180925
25-Sep-2018 08:50:01	166	3878.0000	XLON	11502115000014146-E0bIXYpoFf3R20180925
25-Sep-2018 08:51:01	166	3881.5000	XLON	11502115000014323-E0bIXYpoFgH620180925
25-Sep-2018 08:51:11	166	3881.0000	XLON	11502115000014310-E0bIXYpoFgXD20180925
25-Sep-2018 08:51:20	8	3880.0000	XLON	11502115000014356-E0bIXYpoFges20180925
25-Sep-2018 08:51:23	158	3880.0000	XLON	11502115000014356-E0bIXYpoFggT20180925
25-Sep-2018 08:52:25	173	3880.5000	XLON	11502115000014445-E0bIXYpoFhcx20180925
25-Sep-2018 08:52:25	236	3881.0000	XLON	11502115000014522-E0bIXYpoFhbZ20180925
25-Sep-2018 08:53:12	76	3879.5000	XLON	01502015000014578-E0bIXYpoFiXq20180925
25-Sep-2018 08:53:12	166	3880.0000	XLON	01502015000014662-E0bIXYpoFiX620180925
25-Sep-2018 08:53:40	90	3879.5000	XLON	01502015000014578-E0bIXYpoFj8h20180925
25-Sep-2018 08:53:54	253	3881.0000	XLON	01502015000014786-E0bIXYpoFjTU20180925
25-Sep-2018 08:54:03	240	3880.5000	XLON	11502115000014761-E0bIXYpoFjXh20180925
25-Sep-2018 08:54:18	247	3880.0000	XLON	01502015000014787-E0bIXYpoFjnN20180925
25-Sep-2018 08:54:18	255	3881.0000	XLON	01502015000014858-E0bIXYpoFjn720180925
25-Sep-2018 08:54:18	240	3880.5000	XLON	01502015000014847-E0bIXYpoFjnH20180925
25-Sep-2018 08:54:53	166	3879.0000	XLON	11502115000014838-E0bIXYpoFkX120180925
25-Sep-2018 08:55:38	2	3878.0000	XLON	11502115000014926-E0bIXYpoFlDL20180925
25-Sep-2018 08:55:38	164	3878.0000	XLON	11502115000014926-E0bIXYpoFlDQ20180925
25-Sep-2018 08:56:19	166	3879.0000	XLON	01502015000015166-E0bIXYpoFm4G20180925
25-Sep-2018 08:56:40	197	3879.0000	XLON	11502115000015208-E0bIXYpoFmHP20180925
25-Sep-2018 08:56:42	166	3878.5000	XLON	01502015000015110-E0bIXYpoFmMy20180925
25-Sep-2018 08:56:46	173	3877.0000	XLON	11502115000015254-E0bIXYpoFmcN20180925
25-Sep-2018 08:57:07	6	3876.5000	XLON	11502115000015297-E0bIXYpoFnBE20180925
25-Sep-2018 08:57:07	100	3876.5000	XLON	11502115000015297-E0bIXYpoFnBO20180925
25-Sep-2018 08:57:07	63	3876.5000	XLON	11502115000015297-E0bIXYpoFnBR20180925
25-Sep-2018 08:57:14	134	3875.5000	XLON	11502115000015371-E0bIXYpoFnMl20180925
25-Sep-2018 08:57:14	32	3875.5000	XLON	11502115000015371-E0bIXYpoFnMi20180925
25-Sep-2018 08:57:26	252	3875.5000	XLON	01502015000015446-E0bIXYpoFncl20180925
25-Sep-2018 08:57:33	105	3875.0000	XLON	11502115000015424-E0bIXYpoFnjn20180925
25-Sep-2018 08:57:33	145	3875.0000	XLON	11502115000015424-E0bIXYpoFnjg20180925
25-Sep-2018 08:57:41	171	3874.5000	XLON	01502015000015418-E0bIXYpoFnuN20180925
25-Sep-2018 08:57:56	171	3872.5000	XLON	01502015000015513-E0bIXYpoFoEC20180925
25-Sep-2018 08:58:29	169	3871.5000	XLON	01502015000015559-E0bIXYpoFozn20180925
25-Sep-2018 08:59:20	42	3871.5000	XLON	01502015000015867-E0bIXYpoFqaH20180925
25-Sep-2018 08:59:44	132	3871.5000	XLON	01502015000015867-E0bIXYpoFrB020180925
25-Sep-2018 08:59:48	166	3871.0000	XLON	01502015000015753-E0bIXYpoFrHA20180925
25-Sep-2018 08:59:53	166	3870.0000	XLON	01502015000015993-E0bIXYpoFrMG20180925
25-Sep-2018 09:00:09	45	3870.5000	XLON	01502015000016084-E0bIXYpoFrl120180925
25-Sep-2018 09:00:09	121	3870.5000	XLON	01502015000016084-E0bIXYpoFrl620180925
25-Sep-2018 09:00:33	247	3872.0000	XLON	11502115000016138-E0bIXYpoFsJ520180925
25-Sep-2018 09:01:10	35	3878.0000	XLON	11502115000016281-E0bIXYpoFtKY20180925
25-Sep-2018 09:01:10	220	3878.0000	XLON	11502115000016281-E0bIXYpoFtKW20180925
25-Sep-2018 09:01:12	44	3877.5000	XLON	01502015000016282-E0bIXYpoFtQs20180925
25-Sep-2018 09:01:12	199	3877.5000	XLON	01502015000016282-E0bIXYpoFtQn20180925
25-Sep-2018 09:01:12	247	3877.0000	XLON	11502115000016282-E0bIXYpoFtRW20180925
25-Sep-2018 09:01:16	174	3878.0000	XLON	01502015000016331-E0bIXYpoFtYu20180925
25-Sep-2018 09:01:23	18	3876.5000	XLON	11502115000016334-E0bIXYpoFtgF20180925
25-Sep-2018 09:01:41	88	3876.5000	XLON	11502115000016334-E0bIXYpoFtx020180925
25-Sep-2018 09:02:19	60	3876.5000	XLON	11502115000016334-E0bIXYpoFuSe20180925
25-Sep-2018 09:03:15	80	3876.5000	XLON	11502115000016560-E0bIXYpoFvM520180925
25-Sep-2018 09:03:15	88	3876.5000	XLON	11502115000016560-E0bIXYpoFvM720180925
25-Sep-2018 09:04:08	52	3877.0000	XLON	11502115000016883-E0bIXYpoFwHg20180925
25-Sep-2018 09:04:08	136	3877.0000	XLON	11502115000016883-E0bIXYpoFwHn20180925
25-Sep-2018 09:04:08	249	3877.5000	XLON	01502015000016898-E0bIXYpoFwGz20180925
25-Sep-2018 09:04:12	53	3877.0000	XLON	11502115000016883-E0bIXYpoFwKh20180925
25-Sep-2018 09:05:29	40	3882.5000	XLON	01502015000017108-E0bIXYpoFy2020180925
25-Sep-2018 09:05:29	210	3882.5000	XLON	01502015000017108-E0bIXYpoFy1y20180925
25-Sep-2018 09:05:29	124	3882.0000	XLON	11502115000017122-E0bIXYpoFy4J20180925
25-Sep-2018 09:05:57	130	3883.0000	XLON	11502115000017242-E0bIXYpoFyR620180925
25-Sep-2018 09:05:57	118	3883.0000	XLON	11502115000017242-E0bIXYpoFyR820180925
25-Sep-2018 09:05:57	59	3882.0000	XLON	11502115000017122-E0bIXYpoFyTk20180925
25-Sep-2018 09:05:57	56	3882.0000	XLON	11502115000017122-E0bIXYpoFyTn20180925
25-Sep-2018 09:05:57	65	3882.5000	XLON	11502115000017236-E0bIXYpoFySO20180925
25-Sep-2018 09:05:57	177	3882.5000	XLON	11502115000017236-E0bIXYpoFySI20180925
25-Sep-2018 09:06:26	148	3881.5000	XLON	01502015000017386-E0bIXYpoFyt420180925
25-Sep-2018 09:06:26	18	3881.5000	XLON	01502015000017386-E0bIXYpoFyt720180925
25-Sep-2018 09:07:03	250	3884.5000	XLON	01502015000017515-E0bIXYpoFzfv20180925
25-Sep-2018 09:07:09	246	3884.0000	XLON	11502115000017527-E0bIXYpoFzn320180925
25-Sep-2018 09:07:09	32	3884.5000	XLON	01502015000017538-E0bIXYpoFzkf20180925
25-Sep-2018 09:07:09	102	3884.5000	XLON	01502015000017538-E0bIXYpoFzkh20180925
25-Sep-2018 09:07:09	124	3884.5000	XLON	01502015000017538-E0bIXYpoFzkc20180925
25-Sep-2018 09:07:09	248	3883.5000	XLON	11502115000017496-E0bIXYpoFzp520180925
25-Sep-2018 09:07:19	51	3883.5000	XLON	01502015000017588-E0bIXYpoG0Fy20180925
25-Sep-2018 09:07:19	122	3883.5000	XLON	01502015000017588-E0bIXYpoG0Fw20180925
25-Sep-2018 09:08:03	135	3886.5000	XLON	11502115000017763-E0bIXYpoG1Au20180925
25-Sep-2018 09:08:03	116	3886.5000	XLON	11502115000017763-E0bIXYpoG1As20180925
25-Sep-2018 09:08:11	251	3885.5000	XLON	01502015000017730-E0bIXYpoG1FF20180925
25-Sep-2018 09:08:11	19	3886.0000	XLON	01502015000017740-E0bIXYpoG1Es20180925
25-Sep-2018 09:08:11	234	3886.0000	XLON	01502015000017740-E0bIXYpoG1Eq20180925
25-Sep-2018 09:08:51	49	3885.5000	XLON	01502015000017870-E0bIXYpoG29D20180925
25-Sep-2018 09:08:51	117	3885.5000	XLON	01502015000017870-E0bIXYpoG29F20180925
25-Sep-2018 09:09:37	53	3885.5000	XLON	01502015000017910-E0bIXYpoG3Kl20180925
25-Sep-2018 09:09:37	113	3885.5000	XLON	01502015000017910-E0bIXYpoG3Kn20180925
25-Sep-2018 09:09:53	173	3884.5000	XLON	11502115000018095-E0bIXYpoG42i20180925
25-Sep-2018 09:10:02	109	3883.5000	XLON	01502015000018136-E0bIXYpoG4L820180925
25-Sep-2018 09:10:02	64	3883.5000	XLON	01502015000018136-E0bIXYpoG4LA20180925
25-Sep-2018 09:10:29	166	3883.0000	XLON	11502115000018269-E0bIXYpoG5S120180925
25-Sep-2018 09:10:53	166	3884.0000	XLON	11502115000018349-E0bIXYpoG61R20180925
25-Sep-2018 09:11:52	250	3888.5000	XLON	01502015000018499-E0bIXYpoG7C720180925
25-Sep-2018 09:12:07	114	3888.0000	XLON	11502115000018512-E0bIXYpoG7O120180925
25-Sep-2018 09:12:07	107	3888.5000	XLON	11502115000018525-E0bIXYpoG7N420180925
25-Sep-2018 09:12:07	59	3888.5000	XLON	11502115000018525-E0bIXYpoG7NI20180925
25-Sep-2018 09:12:07	123	3888.0000	XLON	11502115000018512-E0bIXYpoG7OQ20180925
25-Sep-2018 09:12:08	236	3887.5000	XLON	01502015000018448-E0bIXYpoG7Pi20180925
25-Sep-2018 09:12:21	167	3886.5000	XLON	11502115000018559-E0bIXYpoG7gQ20180925
25-Sep-2018 09:13:00	30	3885.5000	XLON	11502115000018599-E0bIXYpoG8M420180925
25-Sep-2018 09:13:04	84	3885.5000	XLON	11502115000018599-E0bIXYpoG8OW20180925
25-Sep-2018 09:13:04	52	3885.5000	XLON	11502115000018599-E0bIXYpoG8OY20180925
25-Sep-2018 09:13:42	170	3887.0000	XLON	01502015000018850-E0bIXYpoG91o20180925
25-Sep-2018 09:13:54	171	3887.0000	XLON	11502115000018885-E0bIXYpoG9Dk20180925
25-Sep-2018 09:14:06	239	3886.0000	XLON	11502115000018922-E0bIXYpoG9XD20180925
25-Sep-2018 09:14:40	247	3887.5000	XLON	11502115000018995-E0bIXYpoG9rf20180925
25-Sep-2018 09:14:52	213	3887.5000	XLON	01502015000019048-E0bIXYpoGA1y20180925
25-Sep-2018 09:15:02	118	3888.0000	XLON	01502015000019090-E0bIXYpoGADL20180925
25-Sep-2018 09:15:02	53	3888.0000	XLON	01502015000019090-E0bIXYpoGADJ20180925
25-Sep-2018 09:15:48	35	3889.5000	XLON	11502115000019265-E0bIXYpoGB5l20180925
25-Sep-2018 09:15:48	133	3889.5000	XLON	11502115000019265-E0bIXYpoGB5j20180925
25-Sep-2018 09:16:35	258	3890.5000	XLON	11502115000019335-E0bIXYpoGBpf20180925
25-Sep-2018 09:16:35	254	3891.0000	XLON	11502115000019374-E0bIXYpoGBpI20180925
25-Sep-2018 09:16:35	259	3890.0000	XLON	11502115000019325-E0bIXYpoGBqr20180925
25-Sep-2018 09:16:37	169	3888.5000	XLON	11502115000019398-E0bIXYpoGBuX20180925
25-Sep-2018 09:17:10	166	3888.5000	XLON	01502015000019525-E0bIXYpoGCbj20180925
25-Sep-2018 09:17:18	44	3888.0000	XLON	01502015000019728-E0bIXYpoGCpW20180925
25-Sep-2018 09:17:18	3	3888.0000	XLON	01502015000019728-E0bIXYpoGCp620180925
25-Sep-2018 09:17:18	126	3888.0000	XLON	01502015000019728-E0bIXYpoGCpR20180925
25-Sep-2018 09:17:32	59	3887.0000	XLON	01502015000019789-E0bIXYpoGDBN20180925
25-Sep-2018 09:17:32	107	3887.0000	XLON	01502015000019789-E0bIXYpoGDBK20180925
25-Sep-2018 09:17:51	150	3886.5000	XLON	11502115000019827-E0bIXYpoGDYC20180925
25-Sep-2018 09:17:51	20	3886.5000	XLON	11502115000019827-E0bIXYpoGDY620180925
25-Sep-2018 09:19:14	247	3887.0000	XLON	01502015000020147-E0bIXYpoGEcE20180925
25-Sep-2018 09:19:37	168	3886.5000	XLON	01502015000019924-E0bIXYpoGEss20180925
25-Sep-2018 09:19:53	171	3886.0000	XLON	01502015000020248-E0bIXYpoGF7M20180925
25-Sep-2018 09:20:14	170	3885.0000	XLON	01502015000020259-E0bIXYpoGFUo20180925
25-Sep-2018 09:20:57	248	3884.5000	XLON	11502115000020437-E0bIXYpoGG9n20180925
25-Sep-2018 09:20:59	209	3884.0000	XLON	01502015000020452-E0bIXYpoGGBb20180925
25-Sep-2018 09:20:59	45	3884.0000	XLON	01502015000020452-E0bIXYpoGGBW20180925
25-Sep-2018 09:21:05	166	3883.5000	XLON	01502015000020334-E0bIXYpoGGJ620180925
25-Sep-2018 09:21:31	172	3884.5000	XLON	01502015000020531-E0bIXYpoGGyR20180925
25-Sep-2018 09:22:01	167	3886.0000	XLON	11502115000020567-E0bIXYpoGHLG20180925
25-Sep-2018 09:22:03	199	3885.5000	XLON	01502015000020569-E0bIXYpoGHMy20180925
25-Sep-2018 09:22:03	57	3885.5000	XLON	01502015000020569-E0bIXYpoGHN520180925
25-Sep-2018 09:22:17	119	3885.0000	XLON	11502115000020559-E0bIXYpoGHaQ20180925
25-Sep-2018 09:22:17	79	3885.0000	XLON	11502115000020559-E0bIXYpoGHaS20180925
25-Sep-2018 09:23:00	166	3884.0000	XLON	01502015000020771-E0bIXYpoGIN820180925
25-Sep-2018 09:24:04	243	3884.5000	XLON	11502115000020935-E0bIXYpoGJGI20180925
25-Sep-2018 09:24:05	259	3884.0000	XLON	01502015000020905-E0bIXYpoGJI320180925
25-Sep-2018 09:24:05	239	3883.5000	XLON	11502115000020907-E0bIXYpoGJKp20180925
25-Sep-2018 09:25:10	52	3887.5000	XLON	01502015000021216-E0bIXYpoGKV120180925
25-Sep-2018 09:25:10	240	3887.0000	XLON	11502115000021195-E0bIXYpoGKVj20180925
25-Sep-2018 09:25:10	194	3887.5000	XLON	01502015000021216-E0bIXYpoGKV320180925
25-Sep-2018 09:25:37	166	3891.5000	XLON	11502115000021312-E0bIXYpoGLA520180925
25-Sep-2018 09:25:40	171	3891.0000	XLON	11502115000021300-E0bIXYpoGLDo20180925
25-Sep-2018 09:26:06	71	3890.0000	XLON	11502115000021342-E0bIXYpoGLep20180925
25-Sep-2018 09:26:06	95	3890.0000	XLON	11502115000021342-E0bIXYpoGLes20180925
25-Sep-2018 09:26:40	238	3891.5000	XLON	11502115000021549-E0bIXYpoGM5G20180925
25-Sep-2018 09:27:25	257	3890.5000	XLON	11502115000021500-E0bIXYpoGMd420180925
25-Sep-2018 09:27:25	217	3891.0000	XLON	01502015000021527-E0bIXYpoGMcN20180925
25-Sep-2018 09:27:25	40	3891.0000	XLON	01502015000021527-E0bIXYpoGMcK20180925
25-Sep-2018 09:28:09	170	3888.5000	XLON	11502115000021734-E0bIXYpoGNJL20180925
25-Sep-2018 09:29:44	120	3891.0000	XLON	01502015000022200-E0bIXYpoGOx120180925
25-Sep-2018 09:29:44	171	3891.5000	XLON	01502015000022204-E0bIXYpoGOuy20180925
25-Sep-2018 09:29:44	80	3891.5000	XLON	01502015000022204-E0bIXYpoGOv020180925
25-Sep-2018 09:29:44	137	3891.0000	XLON	01502015000022200-E0bIXYpoGOwz20180925
25-Sep-2018 09:30:10	241	3891.5000	XLON	11502115000022300-E0bIXYpoGPPn20180925
25-Sep-2018 09:30:10	252	3891.0000	XLON	01502015000022270-E0bIXYpoGPQD20180925
25-Sep-2018 09:30:10	51	3890.5000	XLON	11502115000022180-E0bIXYpoGPRE20180925
25-Sep-2018 09:30:12	169	3890.5000	XLON	11502115000022180-E0bIXYpoGPUw20180925
25-Sep-2018 09:30:12	24	3890.5000	XLON	11502115000022180-E0bIXYpoGPUt20180925
25-Sep-2018 09:30:44	166	3889.0000	XLON	11502115000022359-E0bIXYpoGQ0l20180925
25-Sep-2018 09:30:56	101	3888.5000	XLON	01502015000022484-E0bIXYpoGQB220180925
25-Sep-2018 09:31:01	37	3888.5000	XLON	01502015000022484-E0bIXYpoGQEr20180925
25-Sep-2018 09:31:24	166	3889.5000	XLON	01502015000022580-E0bIXYpoGQej20180925
25-Sep-2018 09:31:47	59	3889.0000	XLON	01502015000022553-E0bIXYpoGQwv20180925
25-Sep-2018 09:31:47	111	3889.0000	XLON	01502015000022553-E0bIXYpoGQwt20180925
25-Sep-2018 09:31:47	35	3888.5000	XLON	01502015000022484-E0bIXYpoGQxX20180925
25-Sep-2018 09:32:09	166	3887.0000	XLON	01502015000022668-E0bIXYpoGRF020180925
25-Sep-2018 09:32:26	168	3885.5000	XLON	11502115000022725-E0bIXYpoGRh320180925
25-Sep-2018 09:32:45	123	3885.0000	XLON	01502015000022838-E0bIXYpoGS8o20180925
25-Sep-2018 09:32:59	43	3885.0000	XLON	01502015000022838-E0bIXYpoGSKc20180925
25-Sep-2018 09:33:35	153	3885.5000	XLON	11502115000022983-E0bIXYpoGSrW20180925
25-Sep-2018 09:33:35	93	3885.5000	XLON	11502115000022983-E0bIXYpoGSrU20180925
25-Sep-2018 09:33:43	242	3885.0000	XLON	11502115000022943-E0bIXYpoGSyA20180925
25-Sep-2018 09:33:51	252	3884.5000	XLON	01502015000022949-E0bIXYpoGT3V20180925
25-Sep-2018 09:34:45	239	3886.0000	XLON	11502115000023250-E0bIXYpoGTi120180925
25-Sep-2018 09:35:24	174	3886.5000	XLON	11502115000023326-E0bIXYpoGUaM20180925
25-Sep-2018 09:35:24	67	3886.5000	XLON	11502115000023326-E0bIXYpoGUaK20180925
25-Sep-2018 09:36:35	251	3886.0000	XLON	01502015000023346-E0bIXYpoGVQP20180925
25-Sep-2018 09:37:02	244	3886.5000	XLON	01502015000023576-E0bIXYpoGViC20180925
25-Sep-2018 09:37:11	248	3886.0000	XLON	11502115000023508-E0bIXYpoGVoW20180925
25-Sep-2018 09:38:24	256	3890.0000	XLON	01502015000023819-E0bIXYpoGX3Y20180925
25-Sep-2018 09:38:24	237	3889.5000	XLON	01502015000023797-E0bIXYpoGX3y20180925
25-Sep-2018 09:38:24	247	3890.5000	XLON	11502115000023807-E0bIXYpoGX3D20180925
25-Sep-2018 09:39:00	46	3891.5000	XLON	11502115000023867-E0bIXYpoGXhr20180925
25-Sep-2018 09:39:00	203	3891.5000	XLON	11502115000023867-E0bIXYpoGXhp20180925
25-Sep-2018 09:39:00	253	3890.5000	XLON	11502115000023868-E0bIXYpoGXli20180925
25-Sep-2018 09:39:00	250	3891.0000	XLON	01502015000023873-E0bIXYpoGXjk20180925
25-Sep-2018 09:40:10	240	3891.5000	XLON	01502015000024004-E0bIXYpoGZML20180925
25-Sep-2018 09:40:10	166	3890.5000	XLON	01502015000023943-E0bIXYpoGZNZ20180925
25-Sep-2018 09:40:10	168	3891.0000	XLON	11502115000023946-E0bIXYpoGZMw20180925
25-Sep-2018 09:40:52	13	3891.0000	XLON	11502115000024081-E0bIXYpoGa4a20180925
25-Sep-2018 09:40:52	251	3892.0000	XLON	11502115000024085-E0bIXYpoGa3J20180925
25-Sep-2018 09:40:52	169	3891.5000	XLON	01502015000024118-E0bIXYpoGa4020180925
25-Sep-2018 09:40:52	153	3891.0000	XLON	11502115000024081-E0bIXYpoGa4X20180925
25-Sep-2018 09:41:30	129	3891.0000	XLON	11502115000024184-E0bIXYpoGaZx20180925
25-Sep-2018 09:41:30	37	3891.0000	XLON	11502115000024184-E0bIXYpoGaZz20180925
25-Sep-2018 09:42:02	167	3890.0000	XLON	11502115000024245-E0bIXYpoGbIW20180925
25-Sep-2018 09:43:17	237	3891.5000	XLON	01502015000024489-E0bIXYpoGcS120180925
25-Sep-2018 09:43:17	254	3891.0000	XLON	11502115000024453-E0bIXYpoGcSQ20180925
25-Sep-2018 09:43:26	246	3890.5000	XLON	11502115000024430-E0bIXYpoGcXx20180925
25-Sep-2018 09:44:12	255	3891.5000	XLON	11502115000024625-E0bIXYpoGdFz20180925
25-Sep-2018 09:44:14	242	3891.0000	XLON	01502015000024619-E0bIXYpoGdIB20180925
25-Sep-2018 09:44:17	166	3890.5000	XLON	01502015000024604-E0bIXYpoGdMU20180925
25-Sep-2018 09:44:32	1	3893.5000	XLON	01502015000024704-E0bIXYpoGdg720180925
25-Sep-2018 09:44:32	243	3893.5000	XLON	01502015000024704-E0bIXYpoGdfk20180925
25-Sep-2018 09:44:32	168	3893.0000	XLON	11502115000024683-E0bIXYpoGdgh20180925
25-Sep-2018 09:44:32	87	3893.0000	XLON	11502115000024683-E0bIXYpoGdgp20180925
25-Sep-2018 09:44:35	134	3892.5000	XLON	11502115000024676-E0bIXYpoGdih20180925
25-Sep-2018 09:44:41	34	3892.5000	XLON	11502115000024676-E0bIXYpoGdqc20180925
25-Sep-2018 09:46:22	163	3895.0000	XLON	01502015000025078-E0bIXYpoGfAU20180925
25-Sep-2018 09:46:22	77	3895.0000	XLON	01502015000025078-E0bIXYpoGfAW20180925
25-Sep-2018 09:46:33	250	3894.5000	XLON	11502115000025053-E0bIXYpoGfI520180925
25-Sep-2018 09:46:53	254	3894.0000	XLON	01502015000025045-E0bIXYpoGfVL20180925
25-Sep-2018 09:48:21	240	3895.5000	XLON	01502015000025413-E0bIXYpoGgSN20180925
25-Sep-2018 09:48:21	10	3895.5000	XLON	01502015000025413-E0bIXYpoGgSJ20180925
25-Sep-2018 09:48:27	251	3895.0000	XLON	11502115000025388-E0bIXYpoGga320180925
25-Sep-2018 09:48:29	86	3894.5000	XLON	11502115000025292-E0bIXYpoGgcW20180925
25-Sep-2018 09:48:29	80	3894.5000	XLON	11502115000025292-E0bIXYpoGgcU20180925
25-Sep-2018 09:49:06	245	3894.0000	XLON	01502015000025624-E0bIXYpoGh4A20180925
25-Sep-2018 09:49:24	41	3893.5000	XLON	11502115000025597-E0bIXYpoGhGw20180925
25-Sep-2018 09:49:24	213	3893.5000	XLON	11502115000025597-E0bIXYpoGhGy20180925
25-Sep-2018 09:49:24	238	3894.0000	XLON	11502115000025683-E0bIXYpoGhFD20180925
25-Sep-2018 09:49:24	166	3893.0000	XLON	11502115000025500-E0bIXYpoGhHs20180925
25-Sep-2018 09:50:02	168	3894.0000	XLON	01502015000025889-E0bIXYpoGiKJ20180925
25-Sep-2018 09:51:24	107	3894.5000	XLON	11502115000026201-E0bIXYpoGjpP20180925
25-Sep-2018 09:51:24	70	3894.5000	XLON	11502115000026201-E0bIXYpoGjpR20180925
25-Sep-2018 09:51:24	66	3894.5000	XLON	11502115000026201-E0bIXYpoGjpN20180925
25-Sep-2018 09:51:31	173	3894.0000	XLON	01502015000026117-E0bIXYpoGjwE20180925
25-Sep-2018 09:52:02	253	3892.5000	XLON	01502015000026402-E0bIXYpoGkXJ20180925
25-Sep-2018 09:52:02	159	3892.0000	XLON	11502115000026375-E0bIXYpoGkZ720180925
25-Sep-2018 09:52:25	254	3892.5000	XLON	11502115000026512-E0bIXYpoGl5d20180925
25-Sep-2018 09:53:14	145	3892.5000	XLON	11502115000026585-E0bIXYpoGlqL20180925
25-Sep-2018 09:53:14	96	3892.5000	XLON	11502115000026585-E0bIXYpoGlqI20180925
25-Sep-2018 09:53:34	166	3891.5000	XLON	01502015000026282-E0bIXYpoGm6220180925
25-Sep-2018 09:53:34	43	3892.0000	XLON	11502115000026375-E0bIXYpoGm5L20180925
25-Sep-2018 09:54:13	118	3893.5000	XLON	11502115000026820-E0bIXYpoGmwM20180925
25-Sep-2018 09:54:13	120	3893.5000	XLON	11502115000026820-E0bIXYpoGmvu20180925
25-Sep-2018 09:54:17	243	3893.0000	XLON	01502015000026859-E0bIXYpoGn9o20180925
25-Sep-2018 09:54:17	166	3892.5000	XLON	01502015000026856-E0bIXYpoGnBB20180925
25-Sep-2018 09:55:27	200	3894.0000	XLON	01502015000027114-E0bIXYpoGoSw20180925
25-Sep-2018 09:55:35	168	3893.0000	XLON	11502115000026913-E0bIXYpoGodM20180925
25-Sep-2018 09:55:35	169	3893.5000	XLON	01502015000027099-E0bIXYpoGocS20180925
25-Sep-2018 09:56:10	171	3892.0000	XLON	01502015000027192-E0bIXYpoGpF820180925
25-Sep-2018 09:57:17	131	3891.5000	XLON	01502015000027567-E0bIXYpoGq9M20180925
25-Sep-2018 09:57:26	35	3891.5000	XLON	01502015000027567-E0bIXYpoGqD820180925
25-Sep-2018 09:57:41	174	3891.0000	XLON	01502015000027329-E0bIXYpoGqOo20180925
25-Sep-2018 09:58:56	241	3893.5000	XLON	01502015000027875-E0bIXYpoGrVB20180925
25-Sep-2018 09:58:56	247	3894.0000	XLON	11502115000027855-E0bIXYpoGrUU20180925
25-Sep-2018 09:59:33	244	3894.5000	XLON	11502115000028107-E0bIXYpoGryC20180925
25-Sep-2018 09:59:39	84	3894.5000	XLON	11502115000028140-E0bIXYpoGs1320180925
25-Sep-2018 09:59:39	163	3894.5000	XLON	11502115000028140-E0bIXYpoGs0x20180925
25-Sep-2018 09:59:42	236	3894.5000	XLON	01502015000028181-E0bIXYpoGs3320180925
25-Sep-2018 10:00:36	166	3894.0000	XLON	01502015000028366-E0bIXYpoGspq20180925
25-Sep-2018 10:02:28	117	3894.0000	XLON	01502015000028995-E0bIXYpoGuEW20180925
25-Sep-2018 10:02:28	55	3894.0000	XLON	01502015000028995-E0bIXYpoGuEY20180925
25-Sep-2018 10:02:55	167	3893.5000	XLON	11502115000029080-E0bIXYpoGuZQ20180925
25-Sep-2018 10:03:51	84	3894.0000	XLON	11502115000029285-E0bIXYpoGv1220180925
25-Sep-2018 10:03:51	85	3894.0000	XLON	11502115000029285-E0bIXYpoGv1420180925
25-Sep-2018 10:03:51	56	3894.0000	XLON	01502015000029285-E0bIXYpoGv1J20180925
25-Sep-2018 10:03:51	145	3894.0000	XLON	01502015000029285-E0bIXYpoGv1H20180925
25-Sep-2018 10:04:43	58	3895.5000	XLON	11502115000029561-E0bIXYpoGvYF20180925
25-Sep-2018 10:04:43	139	3895.5000	XLON	11502115000029561-E0bIXYpoGvYD20180925
25-Sep-2018 10:04:46	42	3895.5000	XLON	11502115000029576-E0bIXYpoGvdj20180925
25-Sep-2018 10:04:46	139	3895.5000	XLON	11502115000029576-E0bIXYpoGvdf20180925
25-Sep-2018 10:04:46	8	3895.5000	XLON	11502115000029576-E0bIXYpoGvdl20180925
25-Sep-2018 10:04:46	25	3895.5000	XLON	11502115000029576-E0bIXYpoGvdh20180925
25-Sep-2018 10:04:47	15	3895.5000	XLON	01502015000029577-E0bIXYpoGvfD20180925
25-Sep-2018 10:04:47	139	3895.5000	XLON	01502015000029577-E0bIXYpoGvf720180925
25-Sep-2018 10:04:47	30	3895.5000	XLON	01502015000029577-E0bIXYpoGvfB20180925
25-Sep-2018 10:04:47	25	3895.5000	XLON	01502015000029577-E0bIXYpoGvf920180925
25-Sep-2018 10:04:50	96	3895.0000	XLON	01502015000029595-E0bIXYpoGvjr20180925
25-Sep-2018 10:04:50	114	3895.0000	XLON	01502015000029595-E0bIXYpoGvjp20180925
25-Sep-2018 10:04:50	39	3895.0000	XLON	01502015000029595-E0bIXYpoGvjt20180925
25-Sep-2018 10:05:11	240	3895.5000	XLON	01502015000029680-E0bIXYpoGw6K20180925
25-Sep-2018 10:05:13	257	3895.0000	XLON	11502115000029644-E0bIXYpoGwBO20180925
25-Sep-2018 10:05:14	66	3894.5000	XLON	11502115000029678-E0bIXYpoGwEG20180925
25-Sep-2018 10:05:14	14	3894.5000	XLON	11502115000029678-E0bIXYpoGwEE20180925
25-Sep-2018 10:05:14	112	3894.5000	XLON	11502115000029678-E0bIXYpoGwEs20180925
25-Sep-2018 10:06:20	252	3894.0000	XLON	01502015000029904-E0bIXYpoGxJs20180925
25-Sep-2018 10:07:12	94	3895.5000	XLON	11502115000030293-E0bIXYpoGxui20180925
25-Sep-2018 10:07:12	80	3895.5000	XLON	11502115000030293-E0bIXYpoGxug20180925
25-Sep-2018 10:07:35	166	3895.0000	XLON	11502115000030385-E0bIXYpoGyB520180925
25-Sep-2018 10:08:01	166	3895.5000	XLON	11502115000030519-E0bIXYpoGycR20180925
25-Sep-2018 10:08:03	245	3895.0000	XLON	01502015000030513-E0bIXYpoGydY20180925
25-Sep-2018 10:08:18	198	3894.5000	XLON	11502115000030498-E0bIXYpoGynb20180925
25-Sep-2018 10:08:18	39	3894.5000	XLON	11502115000030498-E0bIXYpoGynZ20180925
25-Sep-2018 10:08:43	255	3894.5000	XLON	11502115000030627-E0bIXYpoGz7l20180925
25-Sep-2018 10:10:29	237	3896.5000	XLON	01502015000031013-E0bIXYpoH0KE20180925
25-Sep-2018 10:10:34	168	3896.5000	XLON	01502015000031217-E0bIXYpoH0O820180925
25-Sep-2018 10:10:52	116	3896.5000	XLON	11502115000031246-E0bIXYpoH0WP20180925
25-Sep-2018 10:10:52	84	3896.5000	XLON	11502115000031246-E0bIXYpoH0WN20180925
25-Sep-2018 10:11:12	166	3898.5000	XLON	01502015000031364-E0bIXYpoH0oZ20180925
25-Sep-2018 10:11:12	236	3898.0000	XLON	01502015000031352-E0bIXYpoH0p120180925
25-Sep-2018 10:11:28	243	3897.0000	XLON	01502015000031319-E0bIXYpoH13J20180925
25-Sep-2018 10:11:28	86	3897.5000	XLON	11502115000031312-E0bIXYpoH12S20180925
25-Sep-2018 10:11:28	165	3897.5000	XLON	11502115000031312-E0bIXYpoH12V20180925
25-Sep-2018 10:11:51	236	3898.5000	XLON	11502115000031477-E0bIXYpoH1Lp20180925
25-Sep-2018 10:13:09	236	3900.0000	XLON	11502115000031751-E0bIXYpoH2Vk20180925
25-Sep-2018 10:14:40	217	3902.5000	XLON	11502115000032160-E0bIXYpoH3rL20180925
25-Sep-2018 10:14:40	19	3902.5000	XLON	11502115000032160-E0bIXYpoH3rH20180925
25-Sep-2018 10:15:02	256	3902.5000	XLON	11502115000032224-E0bIXYpoH4RM20180925
25-Sep-2018 10:15:12	241	3902.5000	XLON	01502015000032322-E0bIXYpoH4fO20180925
25-Sep-2018 10:15:12	9	3902.5000	XLON	11502115000032268-E0bIXYpoH4fQ20180925
25-Sep-2018 10:16:09	254	3906.0000	XLON	11502115000032473-E0bIXYpoH5z220180925
25-Sep-2018 10:16:15	213	3905.5000	XLON	01502015000032459-E0bIXYpoH6DI20180925
25-Sep-2018 10:16:15	40	3905.5000	XLON	01502015000032459-E0bIXYpoH6DK20180925
25-Sep-2018 10:16:35	164	3906.5000	XLON	11502115000032595-E0bIXYpoH6aS20180925
25-Sep-2018 10:16:35	91	3906.5000	XLON	11502115000032595-E0bIXYpoH6aU20180925
25-Sep-2018 10:17:01	236	3907.0000	XLON	11502115000032747-E0bIXYpoH73L20180925
25-Sep-2018 10:18:16	122	3911.0000	XLON	01502015000033110-E0bIXYpoH85p20180925
25-Sep-2018 10:18:16	125	3911.0000	XLON	01502015000033110-E0bIXYpoH85n20180925
25-Sep-2018 10:18:57	259	3910.0000	XLON	01502015000033205-E0bIXYpoH8jY20180925
25-Sep-2018 10:18:57	260	3909.5000	XLON	11502115000033158-E0bIXYpoH8kv20180925
25-Sep-2018 10:19:08	253	3909.0000	XLON	11502115000033222-E0bIXYpoH8sc20180925
25-Sep-2018 10:19:12	236	3908.5000	XLON	01502015000033280-E0bIXYpoH8vE20180925
25-Sep-2018 10:19:57	258	3908.5000	XLON	11502115000033411-E0bIXYpoH9NC20180925
25-Sep-2018 10:19:57	187	3908.0000	XLON	11502115000033223-E0bIXYpoH9No20180925
25-Sep-2018 10:19:57	64	3908.0000	XLON	11502115000033223-E0bIXYpoH9Nq20180925
25-Sep-2018 10:20:29	166	3908.0000	XLON	01502015000033625-E0bIXYpoH9jx20180925
25-Sep-2018 10:20:44	250	3907.5000	XLON	11502115000033259-E0bIXYpoH9wn20180925
25-Sep-2018 10:20:55	260	3907.0000	XLON	11502115000033486-E0bIXYpoHA4620180925
25-Sep-2018 10:21:04	247	3908.0000	XLON	11502115000033737-E0bIXYpoHAFS20180925
25-Sep-2018 10:21:04	255	3907.5000	XLON	01502015000033798-E0bIXYpoHAFp20180925
25-Sep-2018 10:21:31	116	3907.0000	XLON	01502015000033757-E0bIXYpoHAXy20180925
25-Sep-2018 10:21:34	100	3907.0000	XLON	01502015000033757-E0bIXYpoHAYi20180925
25-Sep-2018 10:21:38	39	3907.0000	XLON	01502015000033757-E0bIXYpoHAad20180925
25-Sep-2018 10:21:50	157	3907.5000	XLON	01502015000033950-E0bIXYpoHAl520180925
25-Sep-2018 10:22:20	116	3908.0000	XLON	01502015000034105-E0bIXYpoHBJe20180925
25-Sep-2018 10:22:20	11	3908.0000	XLON	01502015000034105-E0bIXYpoHBJr20180925
25-Sep-2018 10:22:20	124	3908.0000	XLON	01502015000034105-E0bIXYpoHBJO20180925
25-Sep-2018 10:22:22	185	3907.5000	XLON	11502115000034057-E0bIXYpoHBOH20180925
25-Sep-2018 10:22:28	62	3907.5000	XLON	11502115000034057-E0bIXYpoHBUB20180925
25-Sep-2018 10:23:10	11	3908.5000	XLON	01502015000034205-E0bIXYpoHBwH20180925
25-Sep-2018 10:23:10	252	3908.0000	XLON	11502115000034136-E0bIXYpoHBwc20180925
25-Sep-2018 10:23:10	233	3908.5000	XLON	01502015000034205-E0bIXYpoHBwF20180925
25-Sep-2018 10:24:10	238	3910.0000	XLON	01502015000034326-E0bIXYpoHCl420180925
25-Sep-2018 10:24:10	248	3909.5000	XLON	01502015000034313-E0bIXYpoHCmO20180925
25-Sep-2018 10:24:38	1	3909.0000	XLON	11502115000034246-E0bIXYpoHD3v20180925
25-Sep-2018 10:24:38	168	3909.0000	XLON	01502015000034296-E0bIXYpoHD3t20180925
25-Sep-2018 10:25:10	166	3908.0000	XLON	11502115000034384-E0bIXYpoHDTa20180925
25-Sep-2018 10:26:37	250	3909.0000	XLON	01502015000034749-E0bIXYpoHEbx20180925
25-Sep-2018 10:26:44	249	3908.5000	XLON	01502015000034630-E0bIXYpoHEiZ20180925
25-Sep-2018 10:27:01	245	3908.5000	XLON	01502015000034921-E0bIXYpoHEzE20180925
25-Sep-2018 10:27:31	237	3908.5000	XLON	11502115000035030-E0bIXYpoHFZ220180925
25-Sep-2018 10:27:43	244	3908.5000	XLON	11502115000035125-E0bIXYpoHFol20180925
25-Sep-2018 10:28:22	259	3908.0000	XLON	11502115000034553-E0bIXYpoHGX920180925
25-Sep-2018 10:28:59	196	3908.5000	XLON	01502015000035547-E0bIXYpoHHGR20180925
25-Sep-2018 10:29:41	250	3910.0000	XLON	01502015000035743-E0bIXYpoHHsf20180925
25-Sep-2018 10:30:39	251	3914.0000	XLON	11502115000035862-E0bIXYpoHIu220180925
25-Sep-2018 10:30:47	250	3913.5000	XLON	01502015000035878-E0bIXYpoHJ5020180925
25-Sep-2018 10:30:47	247	3913.0000	XLON	11502115000035829-E0bIXYpoHJ5G20180925
25-Sep-2018 10:30:47	237	3914.0000	XLON	01502015000035983-E0bIXYpoHJ4W20180925
25-Sep-2018 10:31:46	125	3912.5000	XLON	11502115000035984-E0bIXYpoHJue20180925
25-Sep-2018 10:31:46	41	3912.5000	XLON	11502115000035984-E0bIXYpoHJug20180925
25-Sep-2018 10:31:46	166	3912.0000	XLON	11502115000035934-E0bIXYpoHJvD20180925
25-Sep-2018 10:32:39	33	3918.5000	XLON	11502115000036260-E0bIXYpoHL0Y20180925
25-Sep-2018 10:32:39	209	3919.0000	XLON	11502115000036275-E0bIXYpoHKzq20180925
25-Sep-2018 10:32:39	37	3919.0000	XLON	11502115000036275-E0bIXYpoHKzo20180925
25-Sep-2018 10:32:39	174	3918.5000	XLON	11502115000036260-E0bIXYpoHL0b20180925
25-Sep-2018 10:32:39	39	3918.5000	XLON	11502115000036260-E0bIXYpoHL0W20180925
25-Sep-2018 10:32:53	245	3918.0000	XLON	11502115000036221-E0bIXYpoHLGe20180925
25-Sep-2018 10:34:10	240	3916.0000	XLON	01502015000036564-E0bIXYpoHMau20180925
25-Sep-2018 10:34:11	95	3915.5000	XLON	11502115000036518-E0bIXYpoHMbk20180925
25-Sep-2018 10:34:15	246	3915.0000	XLON	01502015000036565-E0bIXYpoHMen20180925
25-Sep-2018 10:34:15	142	3915.5000	XLON	11502115000036518-E0bIXYpoHMeE20180925
25-Sep-2018 10:35:04	166	3914.5000	XLON	11502115000036703-E0bIXYpoHNel20180925
25-Sep-2018 10:35:40	73	3914.5000	XLON	11502115000036854-E0bIXYpoHOIh20180925
25-Sep-2018 10:35:40	97	3914.5000	XLON	11502115000036854-E0bIXYpoHOIf20180925
25-Sep-2018 10:35:58	170	3913.0000	XLON	01502015000036957-E0bIXYpoHOdh20180925
25-Sep-2018 10:36:59	171	3912.0000	XLON	01502015000037011-E0bIXYpoHPcj20180925
25-Sep-2018 10:37:02	42	3911.0000	XLON	11502115000037142-E0bIXYpoHPiT20180925
25-Sep-2018 10:37:04	14	3911.0000	XLON	11502115000037142-E0bIXYpoHPk920180925
25-Sep-2018 10:37:07	110	3911.0000	XLON	11502115000037142-E0bIXYpoHPmh20180925
25-Sep-2018 10:37:19	249	3910.5000	XLON	11502115000037199-E0bIXYpoHPyP20180925
25-Sep-2018 10:37:52	166	3911.0000	XLON	11502115000037330-E0bIXYpoHQXi20180925
25-Sep-2018 10:38:00	198	3910.5000	XLON	01502015000037382-E0bIXYpoHQd920180925
25-Sep-2018 10:38:02	240	3910.0000	XLON	11502115000037181-E0bIXYpoHQit20180925
25-Sep-2018 10:38:45	166	3909.5000	XLON	11502115000037554-E0bIXYpoHRk620180925
25-Sep-2018 10:38:53	169	3909.0000	XLON	11502115000037564-E0bIXYpoHS3T20180925
25-Sep-2018 10:39:07	166	3908.5000	XLON	01502015000037726-E0bIXYpoHSXZ20180925
25-Sep-2018 10:39:19	166	3909.0000	XLON	01502015000037809-E0bIXYpoHSqQ20180925
25-Sep-2018 10:40:39	114	3912.0000	XLON	01502015000038038-E0bIXYpoHUEY20180925
25-Sep-2018 10:40:39	138	3912.0000	XLON	01502015000038038-E0bIXYpoHUEW20180925
25-Sep-2018 10:40:52	166	3913.0000	XLON	11502115000038020-E0bIXYpoHUWL20180925
25-Sep-2018 10:41:03	45	3911.5000	XLON	11502115000038087-E0bIXYpoHUlI20180925
25-Sep-2018 10:41:04	53	3911.5000	XLON	11502115000038087-E0bIXYpoHUlw20180925
25-Sep-2018 10:41:04	68	3911.5000	XLON	11502115000038087-E0bIXYpoHUlt20180925
25-Sep-2018 10:41:14	166	3911.5000	XLON	01502015000038257-E0bIXYpoHUtm20180925
25-Sep-2018 10:42:37	73	3914.0000	XLON	11502115000038466-E0bIXYpoHVrD20180925
25-Sep-2018 10:42:37	170	3914.0000	XLON	11502115000038466-E0bIXYpoHVr920180925
25-Sep-2018 10:43:41	21	3914.5000	XLON	01502015000038750-E0bIXYpoHWiE20180925
25-Sep-2018 10:43:41	35	3914.5000	XLON	01502015000038750-E0bIXYpoHWi920180925
25-Sep-2018 10:43:42	49	3914.5000	XLON	01502015000038750-E0bIXYpoHWij20180925
25-Sep-2018 10:43:49	144	3914.5000	XLON	01502015000038750-E0bIXYpoHWkY20180925
25-Sep-2018 10:44:06	92	3914.0000	XLON	11502115000038645-E0bIXYpoHWu320180925
25-Sep-2018 10:45:12	238	3916.0000	XLON	11502115000038998-E0bIXYpoHXcm20180925
25-Sep-2018 10:45:12	116	3916.5000	XLON	01502015000039070-E0bIXYpoHXbN20180925
25-Sep-2018 10:45:12	129	3916.5000	XLON	01502015000039070-E0bIXYpoHXbL20180925
25-Sep-2018 10:45:26	245	3915.5000	XLON	11502115000038964-E0bIXYpoHXqP20180925
25-Sep-2018 10:46:18	16	3916.5000	XLON	11502115000039263-E0bIXYpoHYVN20180925
25-Sep-2018 10:46:18	51	3916.5000	XLON	11502115000039263-E0bIXYpoHYVT20180925
25-Sep-2018 10:46:20	173	3916.5000	XLON	11502115000039263-E0bIXYpoHYWW20180925
25-Sep-2018 10:46:35	258	3916.0000	XLON	01502015000039351-E0bIXYpoHYhG20180925
25-Sep-2018 10:47:14	114	3915.5000	XLON	11502115000039260-E0bIXYpoHZ7520180925
25-Sep-2018 10:47:14	130	3915.5000	XLON	11502115000039260-E0bIXYpoHZ7C20180925
25-Sep-2018 10:47:36	238	3915.0000	XLON	11502115000039344-E0bIXYpoHZNS20180925
25-Sep-2018 10:48:45	240	3917.5000	XLON	11502115000039885-E0bIXYpoHaGy20180925
25-Sep-2018 10:49:02	239	3917.0000	XLON	11502115000039805-E0bIXYpoHaZK20180925
25-Sep-2018 10:49:11	35	3916.5000	XLON	01502015000039968-E0bIXYpoHajy20180925
25-Sep-2018 10:49:11	218	3916.5000	XLON	01502015000039968-E0bIXYpoHajt20180925
25-Sep-2018 10:49:39	81	3916.0000	XLON	01502015000040010-E0bIXYpoHb0120180925
25-Sep-2018 10:49:41	163	3916.0000	XLON	01502015000040010-E0bIXYpoHb1B20180925
25-Sep-2018 10:49:42	242	3915.5000	XLON	01502015000040067-E0bIXYpoHb2820180925
25-Sep-2018 10:50:06	198	3915.5000	XLON	01502015000040249-E0bIXYpoHbSK20180925
25-Sep-2018 10:50:06	200	3916.0000	XLON	11502115000040131-E0bIXYpoHbS220180925
25-Sep-2018 10:50:48	224	3915.5000	XLON	11502115000040326-E0bIXYpoHbz920180925
25-Sep-2018 10:50:48	34	3915.5000	XLON	11502115000040326-E0bIXYpoHbz420180925
25-Sep-2018 10:51:14	166	3915.0000	XLON	01502015000040215-E0bIXYpoHcMq20180925
25-Sep-2018 10:51:15	260	3914.5000	XLON	01502015000040447-E0bIXYpoHcRX20180925
25-Sep-2018 10:52:30	166	3914.5000	XLON	11502115000040699-E0bIXYpoHdLj20180925
25-Sep-2018 10:53:01	92	3915.0000	XLON	01502015000040894-E0bIXYpoHdkj20180925
25-Sep-2018 10:53:01	166	3915.0000	XLON	01502015000040894-E0bIXYpoHdkh20180925
25-Sep-2018 10:53:02	241	3914.5000	XLON	11502115000040767-E0bIXYpoHdmh20180925
25-Sep-2018 10:53:30	166	3914.5000	XLON	01502015000040974-E0bIXYpoHeF520180925
25-Sep-2018 10:53:42	19	3914.0000	XLON	11502115000040642-E0bIXYpoHeMj20180925
25-Sep-2018 10:54:22	15	3915.0000	XLON	11502115000041029-E0bIXYpoHf4I20180925
25-Sep-2018 10:54:30	243	3915.0000	XLON	11502115000041029-E0bIXYpoHf7R20180925
25-Sep-2018 10:54:52	117	3915.5000	XLON	11502115000041207-E0bIXYpoHfQn20180925
25-Sep-2018 10:55:17	99	3916.0000	XLON	01502015000041417-E0bIXYpoHfo520180925
25-Sep-2018 10:55:17	104	3916.0000	XLON	01502015000041417-E0bIXYpoHfo320180925
25-Sep-2018 10:55:29	260	3916.0000	XLON	01502015000041471-E0bIXYpoHg2O20180925
25-Sep-2018 10:55:29	249	3915.0000	XLON	11502115000041169-E0bIXYpoHg2i20180925
25-Sep-2018 10:55:29	87	3915.5000	XLON	11502115000041207-E0bIXYpoHg2Q20180925
25-Sep-2018 10:55:30	166	3915.0000	XLON	01502015000041483-E0bIXYpoHg6O20180925
25-Sep-2018 10:55:50	166	3914.5000	XLON	11502115000041355-E0bIXYpoHgMU20180925
25-Sep-2018 10:56:32	166	3913.5000	XLON	11502115000041397-E0bIXYpoHh9b20180925
25-Sep-2018 10:57:41	68	3914.0000	XLON	01502015000041915-E0bIXYpoHi8l20180925
25-Sep-2018 10:57:41	98	3914.0000	XLON	01502015000041915-E0bIXYpoHi8p20180925
25-Sep-2018 10:58:43	170	3913.0000	XLON	11502115000041872-E0bIXYpoHioY20180925
25-Sep-2018 10:59:10	223	3913.0000	XLON	11502115000042179-E0bIXYpoHjFK20180925
25-Sep-2018 10:59:10	25	3913.0000	XLON	11502115000042179-E0bIXYpoHjFI20180925
25-Sep-2018 10:59:22	232	3913.5000	XLON	01502015000042351-E0bIXYpoHjMp20180925
25-Sep-2018 10:59:22	23	3913.5000	XLON	01502015000042351-E0bIXYpoHjMn20180925
25-Sep-2018 10:59:48	42	3914.0000	XLON	01502015000042455-E0bIXYpoHk0K20180925
25-Sep-2018 10:59:48	204	3914.0000	XLON	01502015000042455-E0bIXYpoHk0M20180925
25-Sep-2018 11:00:00	166	3915.5000	XLON	01502015000042531-E0bIXYpoHkJf20180925
25-Sep-2018 11:00:09	250	3914.5000	XLON	01502015000042518-E0bIXYpoHkWg20180925
25-Sep-2018 11:01:16	3	3912.0000	XLON	01502015000042662-E0bIXYpoHlSF20180925
25-Sep-2018 11:01:16	166	3912.0000	XLON	11502115000042523-E0bIXYpoHlSD20180925
25-Sep-2018 11:02:05	252	3913.0000	XLON	01502015000042903-E0bIXYpoHm6d20180925
25-Sep-2018 11:02:25	166	3912.5000	XLON	11502115000042735-E0bIXYpoHmUb20180925
25-Sep-2018 11:03:01	170	3914.0000	XLON	01502015000043076-E0bIXYpoHn7220180925
25-Sep-2018 11:03:01	81	3914.0000	XLON	01502015000043076-E0bIXYpoHn7620180925
25-Sep-2018 11:03:02	110	3913.5000	XLON	11502115000042913-E0bIXYpoHn8D20180925
25-Sep-2018 11:03:02	138	3913.5000	XLON	11502115000042913-E0bIXYpoHn8G20180925
25-Sep-2018 11:03:11	244	3913.0000	XLON	11502115000042892-E0bIXYpoHnGV20180925
25-Sep-2018 11:04:07	168	3912.0000	XLON	01502015000043189-E0bIXYpoHo7120180925
25-Sep-2018 11:04:30	169	3914.5000	XLON	11502115000043271-E0bIXYpoHoUY20180925
25-Sep-2018 11:04:37	166	3913.0000	XLON	01502015000043422-E0bIXYpoHoad20180925
25-Sep-2018 11:04:54	166	3912.0000	XLON	01502015000043438-E0bIXYpoHomR20180925
25-Sep-2018 11:05:31	166	3912.0000	XLON	01502015000043636-E0bIXYpoHpNq20180925
25-Sep-2018 11:05:31	1	3912.0000	XLON	11502115000043505-E0bIXYpoHpNs20180925
25-Sep-2018 11:06:29	118	3917.5000	XLON	01502015000043863-E0bIXYpoHqPt20180925
25-Sep-2018 11:06:29	260	3917.0000	XLON	01502015000043856-E0bIXYpoHqQX20180925
25-Sep-2018 11:06:29	134	3917.5000	XLON	01502015000043863-E0bIXYpoHqPv20180925
25-Sep-2018 11:07:13	242	3919.5000	XLON	11502115000043935-E0bIXYpoHr6t20180925
25-Sep-2018 11:08:01	209	3922.5000	XLON	01502015000044258-E0bIXYpoHrvi20180925
25-Sep-2018 11:08:07	163	3922.5000	XLON	01502015000044324-E0bIXYpoHs5c20180925
25-Sep-2018 11:08:07	75	3922.5000	XLON	01502015000044324-E0bIXYpoHs5Y20180925
25-Sep-2018 11:09:10	257	3922.0000	XLON	01502015000044241-E0bIXYpoHt4g20180925
25-Sep-2018 11:10:02	159	3924.5000	XLON	11502115000044562-E0bIXYpoHu2320180925
25-Sep-2018 11:10:02	246	3925.0000	XLON	01502015000044689-E0bIXYpoHtwy20180925
25-Sep-2018 11:10:02	254	3925.5000	XLON	11502115000044570-E0bIXYpoHtwS20180925
25-Sep-2018 11:11:09	243	3922.5000	XLON	11502115000044707-E0bIXYpoHuri20180925
25-Sep-2018 11:11:38	19	3923.0000	XLON	01502015000044909-E0bIXYpoHvRl20180925
25-Sep-2018 11:11:38	240	3923.0000	XLON	01502015000044909-E0bIXYpoHvRn20180925
25-Sep-2018 11:12:18	32	3923.5000	XLON	01502015000045059-E0bIXYpoHvyO20180925
25-Sep-2018 11:12:51	38	3925.5000	XLON	11502115000044998-E0bIXYpoHwWy20180925
25-Sep-2018 11:12:51	104	3925.5000	XLON	11502115000044998-E0bIXYpoHwX020180925
25-Sep-2018 11:12:51	103	3925.5000	XLON	11502115000044998-E0bIXYpoHwWw20180925
25-Sep-2018 11:12:56	51	3925.0000	XLON	11502115000044955-E0bIXYpoHwhH20180925
25-Sep-2018 11:12:56	102	3925.0000	XLON	11502115000044955-E0bIXYpoHwhD20180925
25-Sep-2018 11:12:57	99	3925.0000	XLON	11502115000044955-E0bIXYpoHwhT20180925
25-Sep-2018 11:13:14	6	3925.0000	XLON	01502015000045175-E0bIXYpoHwx520180925
25-Sep-2018 11:13:14	195	3925.0000	XLON	01502015000045175-E0bIXYpoHwwl20180925
25-Sep-2018 11:13:27	29	3924.5000	XLON	11502115000044946-E0bIXYpoHx4g20180925
25-Sep-2018 11:13:30	211	3924.5000	XLON	11502115000044946-E0bIXYpoHx6h20180925
25-Sep-2018 11:13:49	67	3923.5000	XLON	11502115000045131-E0bIXYpoHxO620180925
25-Sep-2018 11:13:49	103	3923.5000	XLON	11502115000045131-E0bIXYpoHxNz20180925
25-Sep-2018 11:15:06	13	3923.0000	XLON	01502015000045331-E0bIXYpoHyM220180925
25-Sep-2018 11:15:06	243	3923.0000	XLON	01502015000045331-E0bIXYpoHyM420180925
25-Sep-2018 11:15:30	27	3923.5000	XLON	01502015000045441-E0bIXYpoHymB20180925
25-Sep-2018 11:15:30	139	3923.5000	XLON	01502015000045441-E0bIXYpoHym620180925
25-Sep-2018 11:15:44	254	3923.0000	XLON	01502015000045467-E0bIXYpoHytm20180925
25-Sep-2018 11:16:09	166	3922.5000	XLON	11502115000045358-E0bIXYpoHzGC20180925
25-Sep-2018 11:16:09	247	3923.0000	XLON	11502115000045410-E0bIXYpoHzFU20180925
25-Sep-2018 11:17:53	253	3926.0000	XLON	01502015000045748-E0bIXYpoI0pg20180925
25-Sep-2018 11:17:56	127	3925.5000	XLON	11502115000045644-E0bIXYpoI0sX20180925
25-Sep-2018 11:18:42	118	3925.5000	XLON	11502115000045644-E0bIXYpoI1Pz20180925
25-Sep-2018 11:18:42	201	3925.0000	XLON	11502115000045621-E0bIXYpoI1Qh20180925
25-Sep-2018 11:18:42	55	3925.0000	XLON	11502115000045621-E0bIXYpoI1Qf20180925
25-Sep-2018 11:20:02	56	3926.0000	XLON	11502115000045843-E0bIXYpoI2e620180925
25-Sep-2018 11:20:02	121	3926.0000	XLON	11502115000045843-E0bIXYpoI2eE20180925
25-Sep-2018 11:20:03	61	3926.0000	XLON	11502115000045843-E0bIXYpoI2eB20180925
25-Sep-2018 11:20:05	97	3925.5000	XLON	01502015000045934-E0bIXYpoI2lR20180925
25-Sep-2018 11:20:05	160	3925.5000	XLON	01502015000045934-E0bIXYpoI2lU20180925
25-Sep-2018 11:20:08	118	3925.0000	XLON	11502115000045792-E0bIXYpoI2nD20180925
25-Sep-2018 11:20:10	50	3925.0000	XLON	11502115000045792-E0bIXYpoI2oJ20180925
25-Sep-2018 11:20:17	166	3923.0000	XLON	11502115000045984-E0bIXYpoI2xY20180925
25-Sep-2018 11:21:08	166	3921.5000	XLON	01502015000046105-E0bIXYpoI3WX20180925
25-Sep-2018 11:21:30	24	3920.5000	XLON	11502115000046101-E0bIXYpoI3km20180925
25-Sep-2018 11:21:30	142	3920.5000	XLON	11502115000046101-E0bIXYpoI3ko20180925
25-Sep-2018 11:21:43	54	3919.5000	XLON	01502015000046249-E0bIXYpoI3vO20180925
25-Sep-2018 11:21:43	120	3919.5000	XLON	01502015000046249-E0bIXYpoI3vK20180925
25-Sep-2018 11:21:56	166	3918.5000	XLON	01502015000046283-E0bIXYpoI45J20180925
25-Sep-2018 11:22:27	166	3918.5000	XLON	01502015000046436-E0bIXYpoI4jI20180925
25-Sep-2018 11:23:24	66	3919.5000	XLON	11502115000046593-E0bIXYpoI5MY20180925
25-Sep-2018 11:23:24	100	3919.5000	XLON	11502115000046593-E0bIXYpoI5Ma20180925
25-Sep-2018 11:23:27	201	3918.5000	XLON	11502115000046575-E0bIXYpoI5On20180925
25-Sep-2018 11:23:27	204	3919.0000	XLON	01502015000046663-E0bIXYpoI5OT20180925
25-Sep-2018 11:23:56	170	3919.5000	XLON	11502115000046683-E0bIXYpoI5sG20180925
25-Sep-2018 11:25:35	174	3920.5000	XLON	01502015000046978-E0bIXYpoI7Dq20180925
25-Sep-2018 11:25:51	202	3919.5000	XLON	11502115000046879-E0bIXYpoI7PN20180925
25-Sep-2018 11:25:51	166	3920.0000	XLON	01502015000046975-E0bIXYpoI7PH20180925
25-Sep-2018 11:26:37	250	3920.0000	XLON	01502015000047115-E0bIXYpoI7ru20180925
25-Sep-2018 11:26:43	37	3919.5000	XLON	11502115000047006-E0bIXYpoI7ui20180925
25-Sep-2018 11:27:03	61	3919.5000	XLON	11502115000047006-E0bIXYpoI86020180925
25-Sep-2018 11:27:03	102	3919.5000	XLON	11502115000047006-E0bIXYpoI85y20180925
25-Sep-2018 11:27:22	246	3919.0000	XLON	01502015000047076-E0bIXYpoI8LR20180925
25-Sep-2018 11:28:03	168	3918.0000	XLON	01502015000047250-E0bIXYpoI8y620180925
25-Sep-2018 11:28:26	237	3918.0000	XLON	11502115000047280-E0bIXYpoI9M920180925
25-Sep-2018 11:29:02	238	3918.0000	XLON	11502115000047324-E0bIXYpoI9n520180925
25-Sep-2018 11:29:03	170	3917.5000	XLON	11502115000047257-E0bIXYpoI9pN20180925
25-Sep-2018 11:30:17	34	3919.0000	XLON	11502115000047451-E0bIXYpoIAxy20180925
25-Sep-2018 11:30:17	135	3919.0000	XLON	11502115000047451-E0bIXYpoIAy020180925
25-Sep-2018 11:30:17	205	3919.5000	XLON	11502115000047484-E0bIXYpoIAxB20180925
25-Sep-2018 11:30:41	119	3919.5000	XLON	11502115000047603-E0bIXYpoIBQ520180925
25-Sep-2018 11:30:41	130	3919.5000	XLON	11502115000047603-E0bIXYpoIBQ120180925
25-Sep-2018 11:31:46	59	3922.5000	XLON	11502115000047743-E0bIXYpoICqu20180925
25-Sep-2018 11:31:46	107	3922.5000	XLON	11502115000047743-E0bIXYpoICr020180925
25-Sep-2018 11:32:01	168	3921.5000	XLON	11502115000047818-E0bIXYpoID6P20180925
25-Sep-2018 11:32:14	166	3920.5000	XLON	01502015000047974-E0bIXYpoIDF320180925
25-Sep-2018 11:32:16	166	3919.0000	XLON	01502015000048000-E0bIXYpoIDMc20180925
25-Sep-2018 11:32:34	169	3918.5000	XLON	11502115000047897-E0bIXYpoIDhp20180925
25-Sep-2018 11:34:19	53	3921.0000	XLON	11502115000048135-E0bIXYpoIFXe20180925
25-Sep-2018 11:34:19	188	3921.0000	XLON	11502115000048135-E0bIXYpoIFXg20180925
25-Sep-2018 11:34:31	79	3920.5000	XLON	01502015000048220-E0bIXYpoIFgz20180925
25-Sep-2018 11:36:02	252	3923.0000	XLON	01502015000048402-E0bIXYpoIH4M20180925
25-Sep-2018 11:36:34	156	3923.0000	XLON	01502015000048531-E0bIXYpoIHSe20180925
25-Sep-2018 11:36:34	100	3923.0000	XLON	01502015000048531-E0bIXYpoIHSc20180925
25-Sep-2018 11:36:47	65	3922.5000	XLON	11502115000048272-E0bIXYpoIHld20180925
25-Sep-2018 11:36:47	192	3922.5000	XLON	11502115000048272-E0bIXYpoIHlb20180925
25-Sep-2018 11:36:47	143	3922.0000	XLON	11502115000048242-E0bIXYpoIHnD20180925
25-Sep-2018 11:37:28	217	3922.5000	XLON	11502115000048494-E0bIXYpoIIHf20180925
25-Sep-2018 11:37:58	109	3922.0000	XLON	11502115000048242-E0bIXYpoIIpZ20180925
25-Sep-2018 11:37:58	186	3921.5000	XLON	11502115000048443-E0bIXYpoIIqr20180925
25-Sep-2018 11:37:58	68	3921.5000	XLON	11502115000048443-E0bIXYpoIIqt20180925
25-Sep-2018 11:38:36	257	3922.5000	XLON	11502115000048653-E0bIXYpoIJHl20180925
25-Sep-2018 11:39:32	170	3923.0000	XLON	11502115000048735-E0bIXYpoIKQD20180925
25-Sep-2018 11:39:32	260	3924.0000	XLON	01502015000048950-E0bIXYpoIKOS20180925
25-Sep-2018 11:39:32	236	3923.5000	XLON	11502115000048768-E0bIXYpoIKPG20180925
25-Sep-2018 11:39:37	39	3923.0000	XLON	11502115000048735-E0bIXYpoIKak20180925
25-Sep-2018 11:39:37	40	3923.0000	XLON	11502115000048735-E0bIXYpoIKam20180925
25-Sep-2018 11:40:34	170	3925.0000	XLON	11502115000048926-E0bIXYpoILcP20180925
25-Sep-2018 11:40:37	174	3924.0000	XLON	11502115000048934-E0bIXYpoILex20180925
25-Sep-2018 11:41:01	168	3923.5000	XLON	11502115000048944-E0bIXYpoILuP20180925
25-Sep-2018 11:41:11	15	3923.0000	XLON	11502115000048989-E0bIXYpoIM9v20180925
25-Sep-2018 11:41:11	75	3923.0000	XLON	11502115000048989-E0bIXYpoIMAD20180925
25-Sep-2018 11:41:18	160	3923.0000	XLON	11502115000048989-E0bIXYpoIMFa20180925
25-Sep-2018 11:41:23	170	3922.5000	XLON	11502115000048982-E0bIXYpoIMIa20180925
25-Sep-2018 11:44:15	60	3929.0000	XLON	11502115000049466-E0bIXYpoIOMd20180925
25-Sep-2018 11:44:15	186	3929.0000	XLON	11502115000049466-E0bIXYpoIOMf20180925
25-Sep-2018 11:44:20	98	3928.5000	XLON	01502015000049667-E0bIXYpoIORf20180925
25-Sep-2018 11:44:20	154	3928.5000	XLON	01502015000049667-E0bIXYpoIORh20180925
25-Sep-2018 11:44:23	127	3928.0000	XLON	11502115000049429-E0bIXYpoIOUj20180925
25-Sep-2018 11:45:06	257	3928.5000	XLON	01502015000049759-E0bIXYpoIOxI20180925
25-Sep-2018 11:45:06	260	3929.0000	XLON	11502115000049559-E0bIXYpoIOwe20180925
25-Sep-2018 11:45:37	166	3930.5000	XLON	01502015000049910-E0bIXYpoIPal20180925
25-Sep-2018 11:45:46	166	3930.5000	XLON	01502015000049918-E0bIXYpoIPgi20180925
25-Sep-2018 11:45:54	164	3929.0000	XLON	11502115000049761-E0bIXYpoIPoY20180925
25-Sep-2018 11:45:55	2	3929.0000	XLON	11502115000049761-E0bIXYpoIPpE20180925
25-Sep-2018 11:45:57	166	3928.0000	XLON	01502015000049998-E0bIXYpoIPtl20180925
25-Sep-2018 11:46:01	168	3925.5000	XLON	01502015000050011-E0bIXYpoIQ7j20180925
25-Sep-2018 11:47:45	258	3926.0000	XLON	01502015000050326-E0bIXYpoIRPk20180925
25-Sep-2018 11:49:12	166	3927.0000	XLON	01502015000050450-E0bIXYpoISES20180925
25-Sep-2018 11:49:51	201	3926.5000	XLON	11502115000050252-E0bIXYpoISbW20180925
25-Sep-2018 11:50:31	250	3926.0000	XLON	11502115000050480-E0bIXYpoIT2p20180925
25-Sep-2018 11:51:15	237	3926.0000	XLON	01502015000050776-E0bIXYpoITSK20180925
25-Sep-2018 11:51:19	250	3925.5000	XLON	01502015000050628-E0bIXYpoITUN20180925
25-Sep-2018 11:51:44	166	3925.0000	XLON	01502015000050659-E0bIXYpoIToo20180925
25-Sep-2018 11:52:04	166	3923.5000	XLON	11502115000050784-E0bIXYpoIU5U20180925
25-Sep-2018 11:52:04	166	3924.0000	XLON	01502015000051011-E0bIXYpoIU4p20180925
25-Sep-2018 11:52:16	251	3924.5000	XLON	01502015000051093-E0bIXYpoIUDh20180925
25-Sep-2018 11:54:38	257	3927.5000	XLON	11502115000051276-E0bIXYpoIVis20180925
25-Sep-2018 11:54:40	158	3927.0000	XLON	01502015000051478-E0bIXYpoIVnL20180925
25-Sep-2018 11:54:40	83	3927.0000	XLON	01502015000051478-E0bIXYpoIVnJ20180925
25-Sep-2018 11:55:21	166	3927.5000	XLON	11502115000051397-E0bIXYpoIWJs20180925
25-Sep-2018 11:55:21	244	3927.0000	XLON	01502015000051577-E0bIXYpoIWK920180925
25-Sep-2018 11:55:39	236	3928.0000	XLON	01502015000051726-E0bIXYpoIWhI20180925
25-Sep-2018 11:55:49	248	3927.5000	XLON	11502115000051512-E0bIXYpoIWu520180925
25-Sep-2018 11:55:56	141	3927.0000	XLON	11502115000051496-E0bIXYpoIWzc20180925
25-Sep-2018 11:56:00	15	3927.0000	XLON	11502115000051496-E0bIXYpoIX1F20180925
25-Sep-2018 11:56:02	82	3927.0000	XLON	11502115000051496-E0bIXYpoIX2L20180925
25-Sep-2018 11:57:25	168	3928.5000	XLON	11502115000051769-E0bIXYpoIYQO20180925
25-Sep-2018 11:57:25	258	3929.0000	XLON	11502115000051781-E0bIXYpoIYN220180925
25-Sep-2018 11:58:09	174	3929.5000	XLON	11502115000051980-E0bIXYpoIYwq20180925
25-Sep-2018 11:58:47	50	3928.5000	XLON	11502115000052040-E0bIXYpoIZVw20180925
25-Sep-2018 11:59:20	254	3930.5000	XLON	11502115000052254-E0bIXYpoIaHD20180925
25-Sep-2018 11:59:23	237	3930.0000	XLON	01502015000052425-E0bIXYpoIaNV20180925
25-Sep-2018 11:59:24	33	3929.5000	XLON	11502115000052211-E0bIXYpoIaOr20180925
25-Sep-2018 12:02:26	15	3934.0000	XLON	11502115000054068-E0bIXYpoIdlg20180925
25-Sep-2018 12:02:26	151	3934.0000	XLON	11502115000054068-E0bIXYpoIdll20180925
25-Sep-2018 12:02:57	183	3931.0000	XLON	11502115000054269-E0bIXYpoIea520180925
25-Sep-2018 12:04:00	242	3929.5000	XLON	11502115000054372-E0bIXYpoIfnv20180925
25-Sep-2018 12:06:12	48	3932.0000	XLON	11502115000055091-E0bIXYpoIicE20180925
25-Sep-2018 12:06:12	193	3932.0000	XLON	11502115000055091-E0bIXYpoIicG20180925
25-Sep-2018 12:06:24	170	3932.5000	XLON	11502115000055121-E0bIXYpoIinT20180925
25-Sep-2018 12:06:46	177	3933.5000	XLON	11502115000055206-E0bIXYpoIjDz20180925
25-Sep-2018 12:06:46	61	3933.5000	XLON	11502115000055206-E0bIXYpoIjDx20180925
25-Sep-2018 12:06:47	251	3933.0000	XLON	11502115000055191-E0bIXYpoIjFG20180925
25-Sep-2018 12:07:38	201	3935.0000	XLON	11502115000055428-E0bIXYpoIkBx20180925
25-Sep-2018 12:07:38	257	3934.5000	XLON	01502015000055631-E0bIXYpoIkBz20180925
25-Sep-2018 12:07:38	45	3935.0000	XLON	11502115000055428-E0bIXYpoIkBv20180925
25-Sep-2018 12:08:14	253	3936.0000	XLON	11502115000055539-E0bIXYpoIkyP20180925
25-Sep-2018 12:08:14	249	3935.5000	XLON	11502115000055471-E0bIXYpoIkzB20180925
25-Sep-2018 12:08:43	10	3936.0000	XLON	01502015000055872-E0bIXYpoIlKG20180925
25-Sep-2018 12:08:43	156	3936.0000	XLON	01502015000055872-E0bIXYpoIlKD20180925
25-Sep-2018 12:08:43	77	3935.5000	XLON	11502115000055573-E0bIXYpoIlKt20180925
25-Sep-2018 12:08:43	89	3935.5000	XLON	11502115000055573-E0bIXYpoIlKv20180925
25-Sep-2018 12:09:31	242	3935.5000	XLON	01502015000056010-E0bIXYpoIlnn20180925
25-Sep-2018 12:10:47	233	3939.0000	XLON	11502115000055970-E0bIXYpoImky20180925
25-Sep-2018 12:10:47	16	3939.0000	XLON	11502115000055970-E0bIXYpoImkw20180925
25-Sep-2018 12:10:47	243	3938.5000	XLON	11502115000055942-E0bIXYpoImlV20180925
25-Sep-2018 12:10:47	244	3939.5000	XLON	01502015000056271-E0bIXYpoImkJ20180925
25-Sep-2018 12:11:04	170	3939.0000	XLON	01502015000056322-E0bIXYpoInIl20180925
25-Sep-2018 12:12:08	238	3940.5000	XLON	11502115000056243-E0bIXYpoIoFs20180925
25-Sep-2018 12:12:08	240	3941.0000	XLON	01502015000056561-E0bIXYpoIoFk20180925
25-Sep-2018 12:12:08	188	3940.0000	XLON	11502115000056184-E0bIXYpoIoGs20180925
25-Sep-2018 12:12:08	65	3940.0000	XLON	11502115000056184-E0bIXYpoIoGu20180925
25-Sep-2018 12:12:38	241	3940.5000	XLON	01502015000056618-E0bIXYpoIolf20180925
25-Sep-2018 12:13:18	243	3945.5000	XLON	11502115000056465-E0bIXYpoIpZq20180925
25-Sep-2018 12:13:52	197	3946.5000	XLON	01502015000056817-E0bIXYpoIqGZ20180925
25-Sep-2018 12:13:52	51	3946.5000	XLON	01502015000056817-E0bIXYpoIqGX20180925
25-Sep-2018 12:14:02	240	3946.0000	XLON	11502115000056527-E0bIXYpoIqRS20180925
25-Sep-2018 12:14:03	245	3945.5000	XLON	01502015000056764-E0bIXYpoIqTV20180925
25-Sep-2018 12:14:04	166	3945.0000	XLON	01502015000056861-E0bIXYpoIqXs20180925
25-Sep-2018 12:14:18	226	3944.5000	XLON	01502015000056917-E0bIXYpoIqom20180925
25-Sep-2018 12:14:18	32	3944.5000	XLON	01502015000056917-E0bIXYpoIqoj20180925
25-Sep-2018 12:14:21	241	3944.0000	XLON	11502115000056639-E0bIXYpoIqwr20180925
25-Sep-2018 12:14:24	140	3943.5000	XLON	01502015000056898-E0bIXYpoIr0V20180925
25-Sep-2018 12:14:24	30	3943.5000	XLON	01502015000056898-E0bIXYpoIr0L20180925
25-Sep-2018 12:16:05	106	3943.0000	XLON	01502015000057205-E0bIXYpoIswW20180925
25-Sep-2018 12:16:05	60	3943.0000	XLON	01502015000057205-E0bIXYpoIswa20180925
25-Sep-2018 12:16:17	166	3941.5000	XLON	11502115000056996-E0bIXYpoIt8520180925
25-Sep-2018 12:16:41	58	3940.5000	XLON	01502015000057284-E0bIXYpoItXS20180925
25-Sep-2018 12:16:41	108	3940.5000	XLON	01502015000057284-E0bIXYpoItXU20180925
25-Sep-2018 12:17:00	172	3939.0000	XLON	01502015000057348-E0bIXYpoItjI20180925
25-Sep-2018 12:17:31	143	3938.0000	XLON	11502115000057214-E0bIXYpoIu8X20180925
25-Sep-2018 12:17:31	23	3938.0000	XLON	11502115000057214-E0bIXYpoIu8V20180925
25-Sep-2018 12:18:12	166	3939.0000	XLON	01502015000057524-E0bIXYpoIuz220180925
25-Sep-2018 12:18:33	170	3937.5000	XLON	11502115000057333-E0bIXYpoIvDw20180925
25-Sep-2018 12:18:46	174	3937.5000	XLON	11502115000057379-E0bIXYpoIvQ220180925
25-Sep-2018 12:19:09	170	3937.0000	XLON	01502015000057738-E0bIXYpoIvl520180925
25-Sep-2018 12:19:21	173	3938.0000	XLON	01502015000057766-E0bIXYpoIw1i20180925
25-Sep-2018 12:19:30	172	3937.0000	XLON	01502015000057777-E0bIXYpoIwBP20180925
25-Sep-2018 12:19:45	166	3936.0000	XLON	01502015000057812-E0bIXYpoIwYl20180925
25-Sep-2018 12:21:27	174	3937.5000	XLON	01502015000058061-E0bIXYpoIyLa20180925
25-Sep-2018 12:21:30	242	3937.5000	XLON	01502015000058125-E0bIXYpoIyOb20180925
25-Sep-2018 12:21:30	38	3937.0000	XLON	01502015000058093-E0bIXYpoIyOv20180925
25-Sep-2018 12:21:30	220	3937.0000	XLON	01502015000058093-E0bIXYpoIyOd20180925
25-Sep-2018 12:21:35	169	3938.0000	XLON	11502115000057837-E0bIXYpoIyfa20180925
25-Sep-2018 12:22:56	210	3939.5000	XLON	11502115000058068-E0bIXYpoJ0Uf20180925
25-Sep-2018 12:22:56	200	3939.0000	XLON	11502115000058013-E0bIXYpoJ0VG20180925
25-Sep-2018 12:22:56	38	3939.0000	XLON	11502115000058013-E0bIXYpoJ0VN20180925
25-Sep-2018 12:22:56	8	3939.0000	XLON	11502115000058013-E0bIXYpoJ0V820180925
25-Sep-2018 12:22:56	250	3938.5000	XLON	01502015000058290-E0bIXYpoJ0VU20180925
25-Sep-2018 12:24:48	242	3940.0000	XLON	11502115000058463-E0bIXYpoJ2pW20180925
25-Sep-2018 12:24:48	53	3939.5000	XLON	01502015000058747-E0bIXYpoJ2pi20180925
25-Sep-2018 12:24:48	194	3939.5000	XLON	01502015000058747-E0bIXYpoJ2pk20180925
25-Sep-2018 12:24:48	64	3939.0000	XLON	11502115000058349-E0bIXYpoJ2ql20180925
25-Sep-2018 12:24:48	187	3939.0000	XLON	11502115000058349-E0bIXYpoJ2qi20180925
25-Sep-2018 12:26:06	200	3939.5000	XLON	01502015000059081-E0bIXYpoJ47L20180925
25-Sep-2018 12:26:06	20	3939.0000	XLON	11502115000058763-E0bIXYpoJ48320180925
25-Sep-2018 12:26:06	96	3939.0000	XLON	11502115000058763-E0bIXYpoJ47y20180925
25-Sep-2018 12:26:30	39	3940.0000	XLON	01502015000059135-E0bIXYpoJ4XD20180925
25-Sep-2018 12:26:30	127	3940.0000	XLON	01502015000059135-E0bIXYpoJ4Vj20180925
25-Sep-2018 12:26:52	50	3939.0000	XLON	11502115000058763-E0bIXYpoJ4jB20180925
25-Sep-2018 12:26:55	14	3937.5000	XLON	11502115000058898-E0bIXYpoJ4mS20180925
25-Sep-2018 12:27:03	158	3937.5000	XLON	11502115000058898-E0bIXYpoJ4sT20180925
25-Sep-2018 12:27:27	166	3939.5000	XLON	11502115000058970-E0bIXYpoJ59D20180925
25-Sep-2018 12:27:51	100	3939.5000	XLON	01502015000059304-E0bIXYpoJ5Td20180925
25-Sep-2018 12:27:51	71	3939.5000	XLON	01502015000059304-E0bIXYpoJ5Tf20180925
25-Sep-2018 12:27:56	77	3939.0000	XLON	11502115000059018-E0bIXYpoJ5Y920180925
25-Sep-2018 12:27:56	177	3939.0000	XLON	11502115000059018-E0bIXYpoJ5ZP20180925
25-Sep-2018 12:27:56	28	3938.5000	XLON	11502115000058974-E0bIXYpoJ5ay20180925
25-Sep-2018 12:27:56	38	3938.5000	XLON	11502115000058974-E0bIXYpoJ5aw20180925
25-Sep-2018 12:27:56	100	3938.5000	XLON	11502115000058974-E0bIXYpoJ5ao20180925
25-Sep-2018 12:29:32	168	3936.0000	XLON	01502015000059520-E0bIXYpoJ75L20180925
25-Sep-2018 12:31:06	173	3937.5000	XLON	01502015000059713-E0bIXYpoJ8De20180925
25-Sep-2018 12:31:12	170	3937.0000	XLON	01502015000059640-E0bIXYpoJ8HR20180925
25-Sep-2018 12:32:09	192	3937.5000	XLON	01502015000059985-E0bIXYpoJ98e20180925
25-Sep-2018 12:32:09	45	3937.5000	XLON	01502015000059985-E0bIXYpoJ98a20180925
25-Sep-2018 12:32:42	251	3937.5000	XLON	11502115000059749-E0bIXYpoJA0q20180925
25-Sep-2018 12:32:54	146	3937.0000	XLON	01502015000059921-E0bIXYpoJAB620180925
25-Sep-2018 12:32:54	100	3937.0000	XLON	01502015000059921-E0bIXYpoJAB420180925
25-Sep-2018 12:33:30	33	3938.0000	XLON	11502115000059845-E0bIXYpoJAmM20180925
25-Sep-2018 12:33:48	100	3938.0000	XLON	11502115000059845-E0bIXYpoJAzR20180925
25-Sep-2018 12:33:48	110	3938.0000	XLON	11502115000059845-E0bIXYpoJAzT20180925
25-Sep-2018 12:34:46	256	3939.0000	XLON	11502115000059973-E0bIXYpoJBfu20180925
25-Sep-2018 12:34:47	194	3939.0000	XLON	01502015000060319-E0bIXYpoJBhs20180925
25-Sep-2018 12:34:48	51	3939.0000	XLON	01502015000060319-E0bIXYpoJBiz20180925
25-Sep-2018 12:34:54	253	3939.0000	XLON	01502015000060324-E0bIXYpoJBnA20180925
25-Sep-2018 12:34:58	254	3938.5000	XLON	11502115000059965-E0bIXYpoJBtF20180925
25-Sep-2018 12:35:01	246	3938.0000	XLON	11502115000059946-E0bIXYpoJBuQ20180925
25-Sep-2018 12:35:49	121	3938.0000	XLON	11502115000060159-E0bIXYpoJCRi20180925
25-Sep-2018 12:35:49	39	3938.0000	XLON	11502115000060159-E0bIXYpoJCRo20180925
25-Sep-2018 12:35:49	74	3938.5000	XLON	01502015000060485-E0bIXYpoJCRX20180925
25-Sep-2018 12:35:49	183	3938.5000	XLON	01502015000060485-E0bIXYpoJCRV20180925
25-Sep-2018 12:35:49	93	3938.0000	XLON	11502115000060159-E0bIXYpoJCRk20180925
25-Sep-2018 12:35:53	4	3937.5000	XLON	11502115000060052-E0bIXYpoJCWQ20180925
25-Sep-2018 12:36:35	166	3939.5000	XLON	01502015000060567-E0bIXYpoJD7120180925
25-Sep-2018 12:36:36	166	3939.0000	XLON	11502115000060218-E0bIXYpoJD7u20180925
25-Sep-2018 12:36:38	214	3938.5000	XLON	11502115000060209-E0bIXYpoJDA820180925
25-Sep-2018 12:37:31	167	3934.5000	XLON	11502115000060398-E0bIXYpoJDpc20180925
25-Sep-2018 12:37:37	170	3933.0000	XLON	11502115000060408-E0bIXYpoJDw320180925
25-Sep-2018 12:39:47	257	3938.0000	XLON	01502015000061082-E0bIXYpoJFU420180925
25-Sep-2018 12:39:47	253	3937.5000	XLON	11502115000060695-E0bIXYpoJFUi20180925
25-Sep-2018 12:39:50	99	3937.0000	XLON	01502015000061048-E0bIXYpoJFXH20180925
25-Sep-2018 12:39:53	150	3937.0000	XLON	01502015000061048-E0bIXYpoJFYH20180925
25-Sep-2018 12:40:23	57	3936.5000	XLON	01502015000061164-E0bIXYpoJFzo20180925
25-Sep-2018 12:40:23	109	3936.5000	XLON	01502015000061164-E0bIXYpoJG0K20180925
25-Sep-2018 12:40:23	96	3936.0000	XLON	11502115000060739-E0bIXYpoJG3q20180925
25-Sep-2018 12:40:23	75	3936.0000	XLON	11502115000060739-E0bIXYpoJG4s20180925
25-Sep-2018 12:41:11	169	3936.0000	XLON	11502115000060928-E0bIXYpoJGil20180925
25-Sep-2018 12:41:41	243	3936.0000	XLON	11502115000061074-E0bIXYpoJH7i20180925
25-Sep-2018 12:42:40	166	3936.0000	XLON	11502115000061221-E0bIXYpoJHvS20180925
25-Sep-2018 12:43:06	172	3936.0000	XLON	11502115000061318-E0bIXYpoJIEj20180925
25-Sep-2018 12:43:14	66	3935.5000	XLON	01502015000061623-E0bIXYpoJIMJ20180925
25-Sep-2018 12:43:14	101	3935.5000	XLON	01502015000061623-E0bIXYpoJIMT20180925
25-Sep-2018 12:43:27	166	3934.0000	XLON	11502115000061394-E0bIXYpoJIk220180925
25-Sep-2018 12:43:36	185	3934.0000	XLON	01502015000061795-E0bIXYpoJItI20180925
25-Sep-2018 12:43:45	14	3934.0000	XLON	01502015000061795-E0bIXYpoJIyy20180925
25-Sep-2018 12:43:45	198	3933.5000	XLON	11502115000061456-E0bIXYpoJIzC20180925
25-Sep-2018 12:43:45	171	3933.0000	XLON	11502115000061442-E0bIXYpoJJ0W20180925
25-Sep-2018 12:44:38	153	3931.0000	XLON	11502115000061592-E0bIXYpoJJl820180925
25-Sep-2018 12:44:38	99	3931.0000	XLON	11502115000061592-E0bIXYpoJJlB20180925
25-Sep-2018 12:44:42	144	3930.5000	XLON	01502015000061921-E0bIXYpoJJrq20180925
25-Sep-2018 12:44:47	102	3930.5000	XLON	01502015000061921-E0bIXYpoJJvY20180925
25-Sep-2018 12:45:31	95	3930.0000	XLON	01502015000061902-E0bIXYpoJKRT20180925
25-Sep-2018 12:45:31	79	3930.0000	XLON	01502015000061902-E0bIXYpoJKRc20180925
25-Sep-2018 12:46:37	244	3930.0000	XLON	11502115000061885-E0bIXYpoJLB420180925
25-Sep-2018 12:46:37	260	3929.5000	XLON	01502015000062223-E0bIXYpoJLBc20180925
25-Sep-2018 12:47:22	166	3929.5000	XLON	01502015000062331-E0bIXYpoJLpi20180925
25-Sep-2018 12:47:51	31	3929.0000	XLON	01502015000062139-E0bIXYpoJM6x20180925
25-Sep-2018 12:47:58	135	3929.0000	XLON	01502015000062139-E0bIXYpoJMAD20180925
25-Sep-2018 12:48:32	253	3930.0000	XLON	01502015000062535-E0bIXYpoJMfO20180925
25-Sep-2018 12:49:00	207	3929.5000	XLON	11502115000062182-E0bIXYpoJN4k20180925
25-Sep-2018 12:50:17	243	3930.5000	XLON	01502015000062861-E0bIXYpoJNuD20180925
25-Sep-2018 12:51:53	165	3930.0000	XLON	11502115000062429-E0bIXYpoJOre20180925
25-Sep-2018 12:51:53	75	3930.0000	XLON	11502115000062429-E0bIXYpoJOrc20180925
25-Sep-2018 12:51:53	243	3930.5000	XLON	11502115000062515-E0bIXYpoJOrG20180925
25-Sep-2018 12:52:08	257	3930.0000	XLON	11502115000062750-E0bIXYpoJP5q20180925
25-Sep-2018 12:52:08	242	3929.5000	XLON	01502015000062781-E0bIXYpoJP5u20180925
25-Sep-2018 12:52:12	147	3929.5000	XLON	11502115000062780-E0bIXYpoJPH220180925
25-Sep-2018 12:52:12	22	3929.5000	XLON	11502115000062780-E0bIXYpoJPH020180925
25-Sep-2018 12:53:01	259	3930.0000	XLON	01502015000063191-E0bIXYpoJPsP20180925
25-Sep-2018 12:53:08	259	3930.0000	XLON	01502015000063271-E0bIXYpoJPvT20180925
25-Sep-2018 12:53:14	142	3930.0000	XLON	01502015000063319-E0bIXYpoJPyT20180925
25-Sep-2018 12:53:14	60	3930.0000	XLON	01502015000063319-E0bIXYpoJPyc20180925
25-Sep-2018 12:55:03	168	3930.0000	XLON	11502115000063014-E0bIXYpoJR0F20180925
25-Sep-2018 12:56:04	238	3930.5000	XLON	11502115000063377-E0bIXYpoJRgE20180925
25-Sep-2018 12:56:21	239	3931.0000	XLON	01502015000063896-E0bIXYpoJRoJ20180925
25-Sep-2018 12:56:28	240	3930.5000	XLON	11502115000063495-E0bIXYpoJRsM20180925
25-Sep-2018 12:56:55	250	3930.5000	XLON	01502015000064040-E0bIXYpoJSAQ20180925
25-Sep-2018 12:56:56	211	3930.0000	XLON	11502115000063309-E0bIXYpoJSCW20180925
25-Sep-2018 12:57:24	166	3930.0000	XLON	01502015000064090-E0bIXYpoJShD20180925
25-Sep-2018 12:57:52	258	3929.5000	XLON	11502115000063543-E0bIXYpoJT4D20180925
25-Sep-2018 12:59:39	166	3930.5000	XLON	11502115000063927-E0bIXYpoJUBI20180925
25-Sep-2018 12:59:39	256	3930.0000	XLON	11502115000063905-E0bIXYpoJUBg20180925
25-Sep-2018 13:01:29	238	3931.0000	XLON	01502015000064623-E0bIXYpoJV3Z20180925
25-Sep-2018 13:02:29	256	3930.5000	XLON	11502115000064046-E0bIXYpoJVhe20180925
25-Sep-2018 13:02:34	254	3930.0000	XLON	11502115000064021-E0bIXYpoJVl420180925
25-Sep-2018 13:04:11	260	3930.0000	XLON	11502115000064449-E0bIXYpoJWpt20180925
25-Sep-2018 13:04:11	241	3930.5000	XLON	11502115000064507-E0bIXYpoJWpU20180925
25-Sep-2018 13:04:48	251	3929.5000	XLON	11502115000064269-E0bIXYpoJXM420180925
25-Sep-2018 13:05:39	237	3931.0000	XLON	11502115000065032-E0bIXYpoJY5m20180925
25-Sep-2018 13:05:47	251	3931.0000	XLON	11502115000065096-E0bIXYpoJYBM20180925
25-Sep-2018 13:06:17	255	3930.5000	XLON	01502015000065427-E0bIXYpoJYPg20180925
25-Sep-2018 13:06:54	254	3930.5000	XLON	01502015000065583-E0bIXYpoJYlf20180925
25-Sep-2018 13:06:55	247	3930.0000	XLON	11502115000064938-E0bIXYpoJYnq20180925
25-Sep-2018 13:07:04	244	3930.0000	XLON	01502015000065698-E0bIXYpoJYtB20180925
25-Sep-2018 13:08:03	253	3931.0000	XLON	11502115000065451-E0bIXYpoJZLy20180925
25-Sep-2018 13:08:03	236	3930.5000	XLON	11502115000065397-E0bIXYpoJZM020180925
25-Sep-2018 13:08:38	23	3930.5000	XLON	11502115000065397-E0bIXYpoJZjv20180925
25-Sep-2018 13:08:44	257	3931.0000	XLON	11502115000065573-E0bIXYpoJZoL20180925
25-Sep-2018 13:08:44	248	3930.5000	XLON	01502015000066000-E0bIXYpoJZoX20180925
25-Sep-2018 13:09:52	22	3931.0000	XLON	11502115000065635-E0bIXYpoJaah20180925
25-Sep-2018 13:09:52	240	3930.5000	XLON	01502015000066066-E0bIXYpoJabU20180925
25-Sep-2018 13:09:52	2	3931.0000	XLON	11502115000065635-E0bIXYpoJaaa20180925
25-Sep-2018 13:09:52	130	3931.0000	XLON	11502115000065635-E0bIXYpoJaad20180925
25-Sep-2018 13:09:52	100	3931.0000	XLON	11502115000065635-E0bIXYpoJaaf20180925
25-Sep-2018 13:11:18	100	3930.5000	XLON	11502115000065794-E0bIXYpoJbbZ20180925
25-Sep-2018 13:11:18	148	3930.5000	XLON	11502115000065794-E0bIXYpoJbbb20180925
25-Sep-2018 13:11:18	14	3931.0000	XLON	11502115000065932-E0bIXYpoJbbC20180925
25-Sep-2018 13:11:18	83	3931.0000	XLON	11502115000065932-E0bIXYpoJbb620180925
25-Sep-2018 13:11:18	18	3931.0000	XLON	11502115000065932-E0bIXYpoJbb820180925
25-Sep-2018 13:11:18	83	3931.0000	XLON	11502115000065932-E0bIXYpoJbbA20180925
25-Sep-2018 13:11:18	50	3931.0000	XLON	11502115000065932-E0bIXYpoJbb420180925
25-Sep-2018 13:11:48	99	3930.5000	XLON	11502115000066026-E0bIXYpoJbyZ20180925
25-Sep-2018 13:12:54	245	3932.0000	XLON	01502015000066603-E0bIXYpoJcXw20180925
25-Sep-2018 13:12:54	244	3931.5000	XLON	11502115000066151-E0bIXYpoJcYY20180925
25-Sep-2018 13:13:09	239	3931.5000	XLON	01502015000066628-E0bIXYpoJcoc20180925
25-Sep-2018 13:13:28	172	3932.0000	XLON	11502115000066254-E0bIXYpoJd1G20180925
25-Sep-2018 13:14:06	257	3932.0000	XLON	11502115000066379-E0bIXYpoJdc220180925
25-Sep-2018 13:14:44	159	3931.0000	XLON	01502015000066548-E0bIXYpoJeBQ20180925
25-Sep-2018 13:14:44	190	3931.5000	XLON	01502015000066770-E0bIXYpoJeAu20180925
25-Sep-2018 13:14:44	47	3931.5000	XLON	01502015000066770-E0bIXYpoJeB620180925
25-Sep-2018 13:15:56	94	3932.5000	XLON	01502015000067160-E0bIXYpoJepu20180925
25-Sep-2018 13:15:56	166	3932.5000	XLON	01502015000067160-E0bIXYpoJepy20180925
25-Sep-2018 13:16:43	256	3932.5000	XLON	01502015000067252-E0bIXYpoJfJb20180925
25-Sep-2018 13:16:46	86	3932.0000	XLON	11502115000066763-E0bIXYpoJfOa20180925
25-Sep-2018 13:16:56	171	3932.0000	XLON	11502115000066763-E0bIXYpoJfcH20180925
25-Sep-2018 13:18:13	258	3932.5000	XLON	11502115000066996-E0bIXYpoJgfU20180925
25-Sep-2018 13:18:13	259	3933.0000	XLON	01502015000067569-E0bIXYpoJgfQ20180925
25-Sep-2018 13:19:20	236	3933.0000	XLON	01502015000067710-E0bIXYpoJhMA20180925
25-Sep-2018 13:19:23	70	3933.0000	XLON	01502015000067758-E0bIXYpoJhNQ20180925
25-Sep-2018 13:20:23	239	3935.5000	XLON	11502115000067500-E0bIXYpoJi9X20180925
25-Sep-2018 13:20:39	179	3935.0000	XLON	01502015000067945-E0bIXYpoJiOa20180925
25-Sep-2018 13:20:49	70	3935.0000	XLON	01502015000067945-E0bIXYpoJiVt20180925
25-Sep-2018 13:21:11	248	3935.0000	XLON	01502015000067996-E0bIXYpoJio320180925
25-Sep-2018 13:21:11	31	3935.5000	XLON	11502115000067592-E0bIXYpoJing20180925
25-Sep-2018 13:21:11	199	3935.5000	XLON	11502115000067592-E0bIXYpoJind20180925
25-Sep-2018 13:21:11	8	3935.5000	XLON	11502115000067592-E0bIXYpoJini20180925
25-Sep-2018 13:21:16	173	3935.0000	XLON	11502115000067603-E0bIXYpoJitV20180925
25-Sep-2018 13:21:24	173	3934.0000	XLON	01502015000068060-E0bIXYpoJj6D20180925
25-Sep-2018 13:23:21	211	3936.0000	XLON	01502015000068305-E0bIXYpoJkKl20180925
25-Sep-2018 13:23:22	43	3936.0000	XLON	01502015000068305-E0bIXYpoJkMJ20180925
25-Sep-2018 13:23:32	15	3935.5000	XLON	11502115000067869-E0bIXYpoJkRs20180925
25-Sep-2018 13:23:45	235	3935.5000	XLON	11502115000067869-E0bIXYpoJkcq20180925
25-Sep-2018 13:24:15	59	3936.0000	XLON	01502015000068393-E0bIXYpoJkuy20180925
25-Sep-2018 13:24:15	179	3936.0000	XLON	01502015000068393-E0bIXYpoJkuv20180925
25-Sep-2018 13:24:50	243	3935.5000	XLON	11502115000067948-E0bIXYpoJlLU20180925
25-Sep-2018 13:26:21	244	3937.0000	XLON	01502015000068710-E0bIXYpoJmRU20180925
25-Sep-2018 13:26:26	217	3936.5000	XLON	01502015000068657-E0bIXYpoJmVH20180925
25-Sep-2018 13:26:38	254	3937.0000	XLON	11502115000068321-E0bIXYpoJmmI20180925
25-Sep-2018 13:26:38	158	3936.5000	XLON	01502015000068763-E0bIXYpoJmmp20180925
25-Sep-2018 13:26:42	51	3936.5000	XLON	01502015000068763-E0bIXYpoJmrs20180925
25-Sep-2018 13:28:24	253	3937.0000	XLON	01502015000069021-E0bIXYpoJo7p20180925
25-Sep-2018 13:28:25	255	3936.5000	XLON	11502115000068525-E0bIXYpoJo8R20180925
25-Sep-2018 13:28:27	256	3936.0000	XLON	01502015000068671-E0bIXYpoJoAo20180925
25-Sep-2018 13:29:17	173	3935.5000	XLON	01502015000069090-E0bIXYpoJotO20180925
25-Sep-2018 13:30:04	168	3934.5000	XLON	01502015000069215-E0bIXYpoJpPs20180925
25-Sep-2018 13:30:04	249	3935.0000	XLON	11502115000068804-E0bIXYpoJpPi20180925
25-Sep-2018 13:31:09	101	3935.0000	XLON	11502115000068991-E0bIXYpoJqDG20180925
25-Sep-2018 13:31:10	138	3935.0000	XLON	11502115000068991-E0bIXYpoJqDW20180925
25-Sep-2018 13:31:12	198	3934.5000	XLON	01502015000069411-E0bIXYpoJqGJ20180925
25-Sep-2018 13:31:18	49	3934.5000	XLON	01502015000069411-E0bIXYpoJqIz20180925
25-Sep-2018 13:31:35	173	3934.0000	XLON	01502015000069350-E0bIXYpoJqT520180925
25-Sep-2018 13:31:52	236	3933.0000	XLON	01502015000069504-E0bIXYpoJqiW20180925
25-Sep-2018 13:31:56	166	3932.5000	XLON	01502015000069500-E0bIXYpoJqmm20180925
25-Sep-2018 13:33:29	173	3932.5000	XLON	11502115000069195-E0bIXYpoJs6F20180925
25-Sep-2018 13:34:19	240	3933.0000	XLON	01502015000069773-E0bIXYpoJspw20180925
25-Sep-2018 13:34:25	167	3932.5000	XLON	11502115000069316-E0bIXYpoJsyp20180925
25-Sep-2018 13:35:09	73	3933.0000	XLON	01502015000069983-E0bIXYpoJuR720180925
25-Sep-2018 13:35:09	165	3933.0000	XLON	01502015000069983-E0bIXYpoJuR920180925
25-Sep-2018 13:35:12	247	3932.5000	XLON	11502115000069530-E0bIXYpoJuWd20180925
25-Sep-2018 13:35:13	108	3932.0000	XLON	11502115000069303-E0bIXYpoJuWh20180925
25-Sep-2018 13:35:32	31	3932.0000	XLON	11502115000069303-E0bIXYpoJutZ20180925
25-Sep-2018 13:35:46	166	3932.5000	XLON	11502115000069617-E0bIXYpoJvAx20180925
25-Sep-2018 13:36:03	166	3932.5000	XLON	11502115000069677-E0bIXYpoJvaf20180925
25-Sep-2018 13:36:05	27	3932.0000	XLON	11502115000069303-E0bIXYpoJvdE20180925
25-Sep-2018 13:36:41	167	3933.0000	XLON	11502115000069725-E0bIXYpoJwHV20180925
25-Sep-2018 13:36:42	216	3932.5000	XLON	11502115000069693-E0bIXYpoJwHh20180925
25-Sep-2018 13:36:42	245	3933.5000	XLON	01502015000070194-E0bIXYpoJwHN20180925
25-Sep-2018 13:38:23	245	3931.5000	XLON	11502115000069999-E0bIXYpoJxhD20180925
25-Sep-2018 13:38:26	111	3931.0000	XLON	11502115000069979-E0bIXYpoJxk420180925
25-Sep-2018 13:38:52	125	3931.0000	XLON	11502115000069979-E0bIXYpoJxwo20180925
25-Sep-2018 13:38:57	122	3930.5000	XLON	01502015000070462-E0bIXYpoJy4q20180925
25-Sep-2018 13:38:57	138	3930.5000	XLON	01502015000070462-E0bIXYpoJy4t20180925
25-Sep-2018 13:39:26	241	3931.5000	XLON	01502015000070863-E0bIXYpoJySn20180925
25-Sep-2018 13:41:39	250	3932.0000	XLON	11502115000070842-E0bIXYpoK0Jj20180925
25-Sep-2018 13:42:09	258	3932.0000	XLON	01502015000071321-E0bIXYpoK0hm20180925
25-Sep-2018 13:42:12	176	3931.5000	XLON	11502115000070799-E0bIXYpoK0kC20180925
25-Sep-2018 13:42:36	217	3932.0000	XLON	11502115000070984-E0bIXYpoK18o20180925
25-Sep-2018 13:42:36	83	3931.5000	XLON	11502115000070799-E0bIXYpoK19F20180925
25-Sep-2018 13:42:49	128	3932.0000	XLON	01502015000071551-E0bIXYpoK1SA20180925
25-Sep-2018 13:42:49	127	3932.0000	XLON	01502015000071551-E0bIXYpoK1S820180925
25-Sep-2018 13:42:49	260	3931.5000	XLON	11502115000071098-E0bIXYpoK1SW20180925
25-Sep-2018 13:43:23	232	3931.0000	XLON	11502115000070377-E0bIXYpoK1sL20180925
25-Sep-2018 13:43:23	26	3931.0000	XLON	11502115000070377-E0bIXYpoK1sI20180925
25-Sep-2018 13:48:22	94	3936.5000	XLON	01502015000072472-E0bIXYpoK5tl20180925
25-Sep-2018 13:48:24	166	3936.5000	XLON	01502015000072472-E0bIXYpoK5wB20180925
25-Sep-2018 13:48:28	254	3936.0000	XLON	11502115000071923-E0bIXYpoK61v20180925
25-Sep-2018 13:48:28	258	3935.5000	XLON	01502015000072352-E0bIXYpoK62c20180925
25-Sep-2018 13:48:57	243	3935.5000	XLON	11502115000072094-E0bIXYpoK6KW20180925
25-Sep-2018 13:49:00	212	3935.0000	XLON	01502015000072487-E0bIXYpoK6N220180925
25-Sep-2018 13:49:00	45	3935.0000	XLON	01502015000072487-E0bIXYpoK6Mx20180925
25-Sep-2018 13:49:00	254	3935.5000	XLON	01502015000072586-E0bIXYpoK6ML20180925
25-Sep-2018 13:49:11	219	3934.5000	XLON	01502015000072493-E0bIXYpoK6Yv20180925
25-Sep-2018 13:49:18	19	3934.5000	XLON	01502015000072493-E0bIXYpoK6dC20180925
25-Sep-2018 13:49:31	4	3934.5000	XLON	01502015000072493-E0bIXYpoK6j920180925
25-Sep-2018 13:50:16	239	3934.5000	XLON	11502115000072357-E0bIXYpoK7Rh20180925
25-Sep-2018 13:51:14	253	3934.0000	XLON	01502015000072682-E0bIXYpoK8Ay20180925
25-Sep-2018 13:51:14	240	3935.0000	XLON	01502015000072929-E0bIXYpoK8A620180925
25-Sep-2018 13:51:14	243	3934.5000	XLON	01502015000072888-E0bIXYpoK8Au20180925
25-Sep-2018 13:51:21	247	3933.5000	XLON	11502115000072594-E0bIXYpoK8If20180925
25-Sep-2018 13:52:15	259	3935.0000	XLON	01502015000073088-E0bIXYpoK8z120180925
25-Sep-2018 13:52:24	254	3935.5000	XLON	01502015000073145-E0bIXYpoK98320180925
25-Sep-2018 13:53:13	2	3936.0000	XLON	11502115000072865-E0bIXYpoK9dP20180925
25-Sep-2018 13:53:13	83	3936.0000	XLON	11502115000072865-E0bIXYpoK9dT20180925
25-Sep-2018 13:53:13	158	3936.0000	XLON	11502115000072865-E0bIXYpoK9dX20180925
25-Sep-2018 13:53:16	257	3935.5000	XLON	11502115000072802-E0bIXYpoK9hw20180925
25-Sep-2018 13:54:26	60	3937.0000	XLON	01502015000073491-E0bIXYpoKAZo20180925
25-Sep-2018 13:54:26	200	3937.0000	XLON	01502015000073491-E0bIXYpoKAZm20180925
25-Sep-2018 13:54:26	86	3937.5000	XLON	11502115000073208-E0bIXYpoKAZH20180925
25-Sep-2018 13:54:26	162	3937.5000	XLON	11502115000073208-E0bIXYpoKAZU20180925
25-Sep-2018 13:54:42	242	3936.5000	XLON	01502015000073470-E0bIXYpoKAqf20180925
25-Sep-2018 13:55:44	200	3937.0000	XLON	01502015000073754-E0bIXYpoKBms20180925
25-Sep-2018 13:55:44	1	3937.0000	XLON	01502015000073754-E0bIXYpoKBmh20180925
25-Sep-2018 13:55:44	166	3936.5000	XLON	01502015000073634-E0bIXYpoKBoE20180925
25-Sep-2018 13:55:44	56	3937.0000	XLON	01502015000073754-E0bIXYpoKBn420180925
25-Sep-2018 13:55:51	166	3937.5000	XLON	11502115000073459-E0bIXYpoKC3520180925
25-Sep-2018 13:56:00	168	3936.5000	XLON	01502015000073825-E0bIXYpoKCC220180925
25-Sep-2018 13:56:52	252	3937.0000	XLON	11502115000073549-E0bIXYpoKCrg20180925
25-Sep-2018 13:56:52	213	3937.5000	XLON	01502015000073915-E0bIXYpoKCr020180925
25-Sep-2018 13:56:52	44	3937.5000	XLON	01502015000073915-E0bIXYpoKCr720180925
25-Sep-2018 13:57:36	109	3936.5000	XLON	01502015000073893-E0bIXYpoKDT220180925
25-Sep-2018 13:57:36	142	3936.5000	XLON	01502015000073893-E0bIXYpoKDTA20180925
25-Sep-2018 13:58:26	239	3937.0000	XLON	01502015000074195-E0bIXYpoKDxn20180925
25-Sep-2018 13:58:40	3	3936.5000	XLON	01502015000074184-E0bIXYpoKE7N20180925
25-Sep-2018 13:58:40	83	3936.5000	XLON	01502015000074184-E0bIXYpoKE7R20180925
25-Sep-2018 13:58:40	172	3936.5000	XLON	01502015000074184-E0bIXYpoKE7a20180925
25-Sep-2018 13:59:35	170	3937.5000	XLON	11502115000074010-E0bIXYpoKEpd20180925
25-Sep-2018 13:59:45	253	3937.5000	XLON	01502015000074508-E0bIXYpoKF1p20180925
25-Sep-2018 14:00:04	244	3939.0000	XLON	11502115000074243-E0bIXYpoKFcD20180925
25-Sep-2018 14:00:07	166	3938.5000	XLON	11502115000074226-E0bIXYpoKFlS20180925
25-Sep-2018 14:00:09	166	3938.0000	XLON	01502015000074573-E0bIXYpoKFqP20180925
25-Sep-2018 14:00:41	166	3937.0000	XLON	11502115000074342-E0bIXYpoKGU820180925
25-Sep-2018 14:00:51	58	3936.5000	XLON	01502015000074815-E0bIXYpoKGhU20180925
25-Sep-2018 14:00:54	183	3936.5000	XLON	01502015000074815-E0bIXYpoKGjS20180925
25-Sep-2018 14:01:00	137	3937.0000	XLON	11502115000074474-E0bIXYpoKGoh20180925
25-Sep-2018 14:01:00	29	3937.0000	XLON	11502115000074474-E0bIXYpoKGoy20180925
25-Sep-2018 14:01:16	104	3937.5000	XLON	11502115000074518-E0bIXYpoKHCK20180925
25-Sep-2018 14:01:16	62	3937.5000	XLON	11502115000074518-E0bIXYpoKHCS20180925
25-Sep-2018 14:01:30	236	3937.5000	XLON	11502115000074613-E0bIXYpoKHLy20180925
25-Sep-2018 14:01:53	180	3937.0000	XLON	11502115000074628-E0bIXYpoKHaV20180925
25-Sep-2018 14:01:54	248	3936.5000	XLON	11502115000074710-E0bIXYpoKHe420180925
25-Sep-2018 14:01:54	24	3936.0000	XLON	01502015000075066-E0bIXYpoKHeA20180925
25-Sep-2018 14:01:58	242	3936.5000	XLON	01502015000075079-E0bIXYpoKHjI20180925
25-Sep-2018 14:02:06	257	3936.5000	XLON	11502115000074741-E0bIXYpoKHsb20180925
25-Sep-2018 14:02:21	241	3936.5000	XLON	11502115000074750-E0bIXYpoKI9920180925
25-Sep-2018 14:02:25	238	3936.5000	XLON	01502015000075170-E0bIXYpoKIDM20180925
25-Sep-2018 14:02:28	215	3936.0000	XLON	01502015000075066-E0bIXYpoKIGM20180925
25-Sep-2018 14:02:51	249	3935.5000	XLON	11502115000074711-E0bIXYpoKIbe20180925
25-Sep-2018 14:03:45	28	3932.0000	XLON	11502115000075135-E0bIXYpoKJTD20180925
25-Sep-2018 14:04:09	138	3932.0000	XLON	11502115000075135-E0bIXYpoKJmp20180925
25-Sep-2018 14:04:21	166	3930.5000	XLON	01502015000075616-E0bIXYpoKK5r20180925
25-Sep-2018 14:04:42	166	3932.0000	XLON	01502015000075707-E0bIXYpoKKUZ20180925
25-Sep-2018 14:05:15	171	3931.0000	XLON	01502015000075873-E0bIXYpoKLCG20180925
25-Sep-2018 14:05:31	254	3932.0000	XLON	11502115000075601-E0bIXYpoKLXT20180925
25-Sep-2018 14:06:00	248	3933.0000	XLON	01502015000076116-E0bIXYpoKMBR20180925
25-Sep-2018 14:06:09	11	3933.0000	XLON	01502015000076152-E0bIXYpoKMLB20180925
25-Sep-2018 14:06:09	207	3933.0000	XLON	01502015000076152-E0bIXYpoKMLF20180925
25-Sep-2018 14:06:09	40	3933.0000	XLON	01502015000076152-E0bIXYpoKMLD20180925
25-Sep-2018 14:06:09	58	3932.5000	XLON	01502015000076058-E0bIXYpoKMNJ20180925
25-Sep-2018 14:06:36	114	3932.5000	XLON	01502015000076058-E0bIXYpoKMiO20180925
25-Sep-2018 14:08:10	27	3937.0000	XLON	11502115000076203-E0bIXYpoKO2z20180925
25-Sep-2018 14:08:10	227	3937.0000	XLON	11502115000076203-E0bIXYpoKO3D20180925
25-Sep-2018 14:08:13	234	3937.0000	XLON	01502015000076602-E0bIXYpoKO9v20180925
25-Sep-2018 14:08:13	24	3937.0000	XLON	01502015000076602-E0bIXYpoKOAE20180925
25-Sep-2018 14:08:18	258	3937.0000	XLON	11502115000076227-E0bIXYpoKOHF20180925
25-Sep-2018 14:08:39	241	3936.5000	XLON	01502015000076553-E0bIXYpoKOX720180925
25-Sep-2018 14:08:39	70	3936.0000	XLON	11502115000076167-E0bIXYpoKOXu20180925
25-Sep-2018 14:09:09	243	3936.5000	XLON	01502015000076763-E0bIXYpoKOxS20180925
25-Sep-2018 14:09:09	171	3936.0000	XLON	11502115000076167-E0bIXYpoKOxW20180925
25-Sep-2018 14:09:09	253	3937.0000	XLON	11502115000076379-E0bIXYpoKOxI20180925
25-Sep-2018 14:09:59	166	3933.5000	XLON	01502015000076771-E0bIXYpoKPS820180925
25-Sep-2018 14:10:03	3	3933.0000	XLON	11502115000076534-E0bIXYpoKPXX20180925
25-Sep-2018 14:10:04	163	3933.0000	XLON	11502115000076534-E0bIXYpoKPY520180925
25-Sep-2018 14:11:06	257	3935.0000	XLON	11502115000076774-E0bIXYpoKQ9Q20180925
25-Sep-2018 14:11:10	245	3934.5000	XLON	01502015000077165-E0bIXYpoKQDH20180925
25-Sep-2018 14:11:38	237	3934.0000	XLON	11502115000076750-E0bIXYpoKQTQ20180925
25-Sep-2018 14:12:43	166	3933.0000	XLON	11502115000076930-E0bIXYpoKRMF20180925
25-Sep-2018 14:13:36	139	3933.0000	XLON	11502115000077283-E0bIXYpoKRwy20180925
25-Sep-2018 14:13:36	32	3933.0000	XLON	11502115000077283-E0bIXYpoKRx020180925
25-Sep-2018 14:14:01	166	3932.5000	XLON	11502115000077186-E0bIXYpoKSKD20180925
25-Sep-2018 14:14:08	256	3932.5000	XLON	01502015000077867-E0bIXYpoKSSp20180925
25-Sep-2018 14:15:21	239	3933.5000	XLON	01502015000078085-E0bIXYpoKTdH20180925
25-Sep-2018 14:15:21	239	3933.0000	XLON	11502115000077591-E0bIXYpoKTdl20180925
25-Sep-2018 14:16:36	237	3936.5000	XLON	11502115000077929-E0bIXYpoKUuY20180925
25-Sep-2018 14:16:39	246	3936.5000	XLON	01502015000078381-E0bIXYpoKUxP20180925
25-Sep-2018 14:16:46	92	3936.5000	XLON	11502115000077957-E0bIXYpoKV0P20180925
25-Sep-2018 14:17:40	241	3938.0000	XLON	01502015000078556-E0bIXYpoKVfJ20180925
25-Sep-2018 14:17:41	242	3937.5000	XLON	11502115000078109-E0bIXYpoKVjU20180925
25-Sep-2018 14:17:41	245	3937.0000	XLON	01502015000078496-E0bIXYpoKVm420180925
25-Sep-2018 14:18:28	250	3937.5000	XLON	01502015000078702-E0bIXYpoKWHG20180925
25-Sep-2018 14:18:31	48	3937.0000	XLON	01502015000078581-E0bIXYpoKWKh20180925
25-Sep-2018 14:18:38	149	3937.0000	XLON	01502015000078581-E0bIXYpoKWPD20180925
25-Sep-2018 14:18:42	7	3937.0000	XLON	01502015000078581-E0bIXYpoKWWV20180925
25-Sep-2018 14:18:42	166	3936.5000	XLON	11502115000078127-E0bIXYpoKWWz20180925
25-Sep-2018 14:19:04	241	3936.5000	XLON	01502015000078826-E0bIXYpoKWo820180925
25-Sep-2018 14:20:06	25	3937.5000	XLON	11502115000078491-E0bIXYpoKXhP20180925
25-Sep-2018 14:20:06	220	3937.5000	XLON	11502115000078491-E0bIXYpoKXhN20180925
25-Sep-2018 14:20:11	243	3937.5000	XLON	01502015000079011-E0bIXYpoKXon20180925
25-Sep-2018 14:20:29	244	3937.5000	XLON	11502115000078621-E0bIXYpoKY5R20180925
25-Sep-2018 14:20:29	4	3937.5000	XLON	01502015000079076-E0bIXYpoKY5T20180925
25-Sep-2018 14:20:54	165	3938.5000	XLON	11502115000078710-E0bIXYpoKYWB20180925
25-Sep-2018 14:20:54	78	3938.5000	XLON	11502115000078710-E0bIXYpoKYW220180925
25-Sep-2018 14:21:03	238	3938.0000	XLON	11502115000078694-E0bIXYpoKYdu20180925
25-Sep-2018 14:21:03	241	3938.5000	XLON	11502115000078740-E0bIXYpoKYdW20180925
25-Sep-2018 14:21:03	9	3937.5000	XLON	01502015000079144-E0bIXYpoKYeC20180925
25-Sep-2018 14:21:03	188	3937.5000	XLON	01502015000079144-E0bIXYpoKYe520180925
25-Sep-2018 14:21:05	56	3937.5000	XLON	01502015000079144-E0bIXYpoKYfg20180925
25-Sep-2018 14:21:39	248	3938.0000	XLON	01502015000079210-E0bIXYpoKZ7i20180925
25-Sep-2018 14:21:45	236	3937.5000	XLON	11502115000078767-E0bIXYpoKZFP20180925
25-Sep-2018 14:21:50	169	3937.5000	XLON	11502115000078865-E0bIXYpoKZJs20180925
25-Sep-2018 14:22:27	105	3938.0000	XLON	01502015000079401-E0bIXYpoKZy920180925
25-Sep-2018 14:22:27	141	3938.0000	XLON	01502015000079401-E0bIXYpoKZyD20180925
25-Sep-2018 14:22:55	255	3938.0000	XLON	11502115000078995-E0bIXYpoKaKH20180925
25-Sep-2018 14:23:04	33	3937.0000	XLON	01502015000079335-E0bIXYpoKaRq20180925
25-Sep-2018 14:23:04	247	3937.5000	XLON	01502015000079353-E0bIXYpoKaR020180925
25-Sep-2018 14:23:04	140	3937.0000	XLON	01502015000079335-E0bIXYpoKaRt20180925
25-Sep-2018 14:24:51	38	3938.5000	XLON	01502015000079847-E0bIXYpoKcT520180925
25-Sep-2018 14:24:51	33	3938.5000	XLON	01502015000079847-E0bIXYpoKcT120180925
25-Sep-2018 14:24:51	166	3938.5000	XLON	01502015000079847-E0bIXYpoKcT320180925
25-Sep-2018 14:24:57	245	3938.0000	XLON	01502015000079800-E0bIXYpoKcXN20180925
25-Sep-2018 14:25:02	166	3937.5000	XLON	01502015000079758-E0bIXYpoKcb520180925
25-Sep-2018 14:25:26	166	3938.5000	XLON	01502015000080021-E0bIXYpoKdEx20180925
25-Sep-2018 14:26:08	254	3942.0000	XLON	01502015000080160-E0bIXYpoKe9A20180925
25-Sep-2018 14:26:09	168	3941.5000	XLON	11502115000079701-E0bIXYpoKeE220180925
25-Sep-2018 14:26:29	166	3941.0000	XLON	01502015000080100-E0bIXYpoKeZ320180925
25-Sep-2018 14:26:35	229	3941.0000	XLON	11502115000079880-E0bIXYpoKefA20180925
25-Sep-2018 14:26:35	29	3941.0000	XLON	11502115000079880-E0bIXYpoKefE20180925
25-Sep-2018 14:26:36	169	3940.5000	XLON	01502015000080317-E0bIXYpoKegn20180925
25-Sep-2018 14:27:15	244	3941.0000	XLON	01502015000080465-E0bIXYpoKfEm20180925
25-Sep-2018 14:27:40	239	3941.5000	XLON	01502015000080546-E0bIXYpoKfZC20180925
25-Sep-2018 14:27:54	254	3941.0000	XLON	01502015000080527-E0bIXYpoKfjJ20180925
25-Sep-2018 14:28:07	241	3941.5000	XLON	11502115000080219-E0bIXYpoKg7Q20180925
25-Sep-2018 14:28:10	8	3941.5000	XLON	11502115000080219-E0bIXYpoKgAs20180925
25-Sep-2018 14:28:44	237	3941.5000	XLON	01502015000080740-E0bIXYpoKghr20180925
25-Sep-2018 14:28:44	251	3941.0000	XLON	01502015000080643-E0bIXYpoKgiY20180925
25-Sep-2018 14:28:55	168	3940.5000	XLON	01502015000080395-E0bIXYpoKgss20180925
25-Sep-2018 14:29:11	55	3941.0000	XLON	01502015000080853-E0bIXYpoKhA920180925
25-Sep-2018 14:29:11	23	3941.0000	XLON	01502015000080853-E0bIXYpoKhAU20180925
25-Sep-2018 14:29:11	246	3941.5000	XLON	01502015000080875-E0bIXYpoKh9b20180925
25-Sep-2018 14:29:14	163	3941.0000	XLON	01502015000080853-E0bIXYpoKhDK20180925
25-Sep-2018 14:29:14	258	3940.5000	XLON	11502115000080408-E0bIXYpoKhDg20180925
25-Sep-2018 14:30:00	162	3939.5000	XLON	01502015000080997-E0bIXYpoKhvL20180925
25-Sep-2018 14:30:00	250	3939.0000	XLON	11502115000080546-E0bIXYpoKhvk20180925
25-Sep-2018 14:30:00	61	3939.5000	XLON	01502015000080997-E0bIXYpoKhvJ20180925
25-Sep-2018 14:30:00	27	3939.5000	XLON	01502015000080997-E0bIXYpoKhvD20180925
25-Sep-2018 14:30:08	166	3938.5000	XLON	01502015000080909-E0bIXYpoKiWG20180925
25-Sep-2018 14:30:18	166	3938.0000	XLON	01502015000081154-E0bIXYpoKiuS20180925
25-Sep-2018 14:30:51	121	3940.5000	XLON	01502015000081323-E0bIXYpoKjiA20180925
25-Sep-2018 14:30:51	136	3940.5000	XLON	01502015000081323-E0bIXYpoKji020180925
25-Sep-2018 14:31:08	109	3940.5000	XLON	01502015000081362-E0bIXYpoKkKx20180925
25-Sep-2018 14:31:08	145	3940.5000	XLON	01502015000081362-E0bIXYpoKkLH20180925
25-Sep-2018 14:31:08	258	3941.0000	XLON	11502115000080915-E0bIXYpoKkKp20180925
25-Sep-2018 14:32:23	256	3948.0000	XLON	01502015000081681-E0bIXYpoKmbR20180925
25-Sep-2018 14:32:23	254	3947.5000	XLON	11502115000081244-E0bIXYpoKmcO20180925
25-Sep-2018 14:32:23	241	3948.5000	XLON	11502115000081258-E0bIXYpoKmao20180925
25-Sep-2018 14:32:32	36	3946.5000	XLON	01502015000081732-E0bIXYpoKmsx20180925
25-Sep-2018 14:32:32	131	3946.5000	XLON	01502015000081732-E0bIXYpoKmtD20180925
25-Sep-2018 14:32:51	100	3949.5000	XLON	01502015000081824-E0bIXYpoKnOW20180925
25-Sep-2018 14:32:51	21	3949.5000	XLON	01502015000081824-E0bIXYpoKnOj20180925
25-Sep-2018 14:32:51	100	3949.5000	XLON	01502015000081824-E0bIXYpoKnOb20180925
25-Sep-2018 14:32:51	44	3949.0000	XLON	11502115000081382-E0bIXYpoKnOr20180925
25-Sep-2018 14:32:51	37	3949.5000	XLON	01502015000081824-E0bIXYpoKnOe20180925
25-Sep-2018 14:33:24	87	3950.0000	XLON	01502015000081904-E0bIXYpoKoay20180925
25-Sep-2018 14:33:24	20	3950.0000	XLON	01502015000081904-E0bIXYpoKoaq20180925
25-Sep-2018 14:33:24	133	3950.0000	XLON	01502015000081904-E0bIXYpoKoaw20180925
25-Sep-2018 14:33:42	246	3953.0000	XLON	01502015000082089-E0bIXYpoKpJv20180925
25-Sep-2018 14:33:46	57	3952.5000	XLON	01502015000082066-E0bIXYpoKpPG20180925
25-Sep-2018 14:33:46	100	3952.5000	XLON	01502015000082066-E0bIXYpoKpPN20180925
25-Sep-2018 14:33:46	1	3952.5000	XLON	01502015000082066-E0bIXYpoKpPz20180925
25-Sep-2018 14:33:46	4	3952.0000	XLON	11502115000081642-E0bIXYpoKpQn20180925
25-Sep-2018 14:33:46	100	3952.5000	XLON	01502015000082066-E0bIXYpoKpOJ20180925
25-Sep-2018 14:33:46	241	3952.0000	XLON	11502115000081642-E0bIXYpoKpQl20180925
25-Sep-2018 14:34:04	166	3950.5000	XLON	11502115000081738-E0bIXYpoKput20180925
25-Sep-2018 14:34:13	166	3950.0000	XLON	11502115000081782-E0bIXYpoKqA820180925
25-Sep-2018 14:34:33	166	3950.0000	XLON	01502015000082253-E0bIXYpoKqbD20180925
25-Sep-2018 14:34:48	166	3946.5000	XLON	01502015000082363-E0bIXYpoKrHu20180925
25-Sep-2018 14:35:08	155	3945.0000	XLON	11502115000082043-E0bIXYpoKs3W20180925
25-Sep-2018 14:35:08	18	3945.0000	XLON	11502115000082043-E0bIXYpoKs3M20180925
25-Sep-2018 14:35:48	170	3943.0000	XLON	01502015000082694-E0bIXYpoKsry20180925
25-Sep-2018 14:35:50	169	3942.5000	XLON	01502015000082601-E0bIXYpoKswO20180925
25-Sep-2018 14:36:02	247	3942.0000	XLON	11502115000082307-E0bIXYpoKtDw20180925
25-Sep-2018 14:36:26	49	3942.5000	XLON	11502115000082373-E0bIXYpoKtpO20180925
25-Sep-2018 14:36:26	209	3942.5000	XLON	11502115000082373-E0bIXYpoKtpW20180925
25-Sep-2018 14:36:45	257	3943.0000	XLON	11502115000082460-E0bIXYpoKuBZ20180925
25-Sep-2018 14:37:00	100	3942.5000	XLON	01502015000082874-E0bIXYpoKuWS20180925
25-Sep-2018 14:37:00	136	3942.5000	XLON	01502015000082874-E0bIXYpoKuWa20180925
25-Sep-2018 14:37:00	172	3943.0000	XLON	01502015000082982-E0bIXYpoKuVw20180925
25-Sep-2018 14:37:00	70	3943.0000	XLON	01502015000082982-E0bIXYpoKuVu20180925
25-Sep-2018 14:37:00	226	3943.5000	XLON	11502115000082530-E0bIXYpoKuUq20180925
25-Sep-2018 14:37:00	23	3943.5000	XLON	11502115000082530-E0bIXYpoKuUj20180925
25-Sep-2018 14:37:43	167	3943.5000	XLON	11502115000082632-E0bIXYpoKvZw20180925
25-Sep-2018 14:37:49	166	3943.0000	XLON	01502015000083168-E0bIXYpoKvi820180925
25-Sep-2018 14:38:11	245	3946.0000	XLON	11502115000082823-E0bIXYpoKwOv20180925
25-Sep-2018 14:38:11	245	3945.5000	XLON	01502015000083273-E0bIXYpoKwPU20180925
25-Sep-2018 14:38:12	38	3945.0000	XLON	11502115000082792-E0bIXYpoKwSJ20180925
25-Sep-2018 14:38:12	18	3945.0000	XLON	11502115000082792-E0bIXYpoKwS220180925
25-Sep-2018 14:38:14	110	3945.0000	XLON	11502115000082792-E0bIXYpoKwX820180925
25-Sep-2018 14:39:19	162	3947.5000	XLON	01502015000083641-E0bIXYpoKxwW20180925
25-Sep-2018 14:39:19	247	3947.0000	XLON	11502115000083204-E0bIXYpoKxxZ20180925
25-Sep-2018 14:39:19	239	3948.0000	XLON	11502115000083226-E0bIXYpoKxwE20180925
25-Sep-2018 14:39:19	76	3947.5000	XLON	01502015000083641-E0bIXYpoKxwU20180925
25-Sep-2018 14:39:45	166	3945.5000	XLON	11502115000083241-E0bIXYpoKyOM20180925
25-Sep-2018 14:40:11	251	3945.5000	XLON	01502015000083815-E0bIXYpoKypT20180925
25-Sep-2018 14:40:22	242	3945.0000	XLON	11502115000083405-E0bIXYpoKz7B20180925
25-Sep-2018 14:40:22	166	3944.5000	XLON	11502115000083318-E0bIXYpoKz8920180925
25-Sep-2018 14:40:35	22	3945.0000	XLON	11502115000083490-E0bIXYpoKzby20180925
25-Sep-2018 14:40:38	144	3945.0000	XLON	11502115000083490-E0bIXYpoKzez20180925
25-Sep-2018 14:41:16	237	3946.0000	XLON	11502115000083677-E0bIXYpoL0U320180925
25-Sep-2018 14:41:17	98	3945.5000	XLON	11502115000083612-E0bIXYpoL0VB20180925
25-Sep-2018 14:41:17	158	3945.5000	XLON	11502115000083612-E0bIXYpoL0VO20180925
25-Sep-2018 14:42:05	92	3946.5000	XLON	01502015000084168-E0bIXYpoL1qO20180925
25-Sep-2018 14:42:05	78	3946.5000	XLON	01502015000084168-E0bIXYpoL1rF20180925
25-Sep-2018 14:42:06	80	3946.5000	XLON	11502115000083900-E0bIXYpoL1rz20180925
25-Sep-2018 14:42:07	88	3946.5000	XLON	11502115000083900-E0bIXYpoL1sN20180925
25-Sep-2018 14:42:57	236	3948.0000	XLON	11502115000084133-E0bIXYpoL2fi20180925
25-Sep-2018 14:42:57	247	3947.5000	XLON	01502015000084467-E0bIXYpoL2g720180925
25-Sep-2018 14:43:16	257	3947.5000	XLON	01502015000084561-E0bIXYpoL33u20180925
25-Sep-2018 14:43:20	246	3947.5000	XLON	11502115000084267-E0bIXYpoL36J20180925
25-Sep-2018 14:43:23	19	3946.5000	XLON	11502115000084163-E0bIXYpoL3Ai20180925
25-Sep-2018 14:43:23	200	3946.5000	XLON	11502115000084163-E0bIXYpoL3AY20180925
25-Sep-2018 14:43:23	26	3946.5000	XLON	11502115000084163-E0bIXYpoL3AW20180925
25-Sep-2018 14:43:23	257	3947.5000	XLON	01502015000084688-E0bIXYpoL39G20180925
25-Sep-2018 14:43:23	255	3947.0000	XLON	11502115000084044-E0bIXYpoL39c20180925
25-Sep-2018 14:44:06	172	3947.5000	XLON	11502115000084412-E0bIXYpoL3sj20180925
25-Sep-2018 14:44:22	184	3947.0000	XLON	01502015000085003-E0bIXYpoL46920180925
25-Sep-2018 14:44:22	68	3947.0000	XLON	01502015000085003-E0bIXYpoL46720180925
25-Sep-2018 14:44:39	200	3946.5000	XLON	11502115000084569-E0bIXYpoL4LK20180925
25-Sep-2018 14:44:39	168	3946.0000	XLON	01502015000084957-E0bIXYpoL4Lp20180925
25-Sep-2018 14:44:39	36	3946.5000	XLON	11502115000084569-E0bIXYpoL4LO20180925
25-Sep-2018 14:44:39	243	3947.0000	XLON	01502015000085078-E0bIXYpoL4Ko20180925
25-Sep-2018 14:45:48	253	3947.5000	XLON	01502015000085215-E0bIXYpoL5k020180925
25-Sep-2018 14:45:48	236	3947.0000	XLON	01502015000085196-E0bIXYpoL5kI20180925
25-Sep-2018 14:45:48	100	3946.5000	XLON	11502115000084766-E0bIXYpoL5kx20180925
25-Sep-2018 14:45:48	73	3946.5000	XLON	11502115000084766-E0bIXYpoL5l120180925
25-Sep-2018 14:45:53	171	3946.0000	XLON	01502015000085457-E0bIXYpoL5u720180925
25-Sep-2018 14:46:10	67	3946.0000	XLON	01502015000085531-E0bIXYpoL6Gg20180925
25-Sep-2018 14:46:10	99	3946.0000	XLON	01502015000085531-E0bIXYpoL6Ge20180925
25-Sep-2018 14:46:41	129	3948.0000	XLON	01502015000085680-E0bIXYpoL7Bh20180925
25-Sep-2018 14:46:41	122	3948.0000	XLON	01502015000085680-E0bIXYpoL7Bb20180925
25-Sep-2018 14:46:41	245	3947.5000	XLON	11502115000085258-E0bIXYpoL7Bv20180925
25-Sep-2018 14:47:12	252	3947.5000	XLON	01502015000085756-E0bIXYpoL7qC20180925
25-Sep-2018 14:47:18	103	3947.0000	XLON	01502015000085671-E0bIXYpoL80n20180925
25-Sep-2018 14:47:18	142	3947.0000	XLON	01502015000085671-E0bIXYpoL80z20180925
25-Sep-2018 14:47:21	236	3946.5000	XLON	11502115000085344-E0bIXYpoL84N20180925
25-Sep-2018 14:48:25	257	3948.5000	XLON	11502115000085638-E0bIXYpoL9DU20180925
25-Sep-2018 14:48:54	250	3950.0000	XLON	11502115000085762-E0bIXYpoL9p620180925
25-Sep-2018 14:49:21	247	3951.0000	XLON	01502015000086312-E0bIXYpoLARB20180925
25-Sep-2018 14:49:50	239	3951.5000	XLON	11502115000086005-E0bIXYpoLB5520180925
25-Sep-2018 14:49:50	259	3951.0000	XLON	11502115000085958-E0bIXYpoLB5t20180925
25-Sep-2018 14:49:50	253	3950.5000	XLON	01502015000086295-E0bIXYpoLB6e20180925
25-Sep-2018 14:50:22	246	3950.0000	XLON	01502015000086519-E0bIXYpoLBvo20180925
25-Sep-2018 14:50:22	243	3951.0000	XLON	01502015000086569-E0bIXYpoLBuq20180925
25-Sep-2018 14:50:22	254	3950.5000	XLON	11502115000086124-E0bIXYpoLBvb20180925
25-Sep-2018 14:50:41	166	3949.5000	XLON	11502115000086179-E0bIXYpoLCGk20180925
25-Sep-2018 14:50:41	1	3949.5000	XLON	01502015000086598-E0bIXYpoLCGm20180925
25-Sep-2018 14:50:46	166	3949.5000	XLON	01502015000086662-E0bIXYpoLCKw20180925
25-Sep-2018 14:51:12	100	3950.0000	XLON	11502115000086330-E0bIXYpoLD5H20180925
25-Sep-2018 14:51:12	114	3950.0000	XLON	11502115000086330-E0bIXYpoLD5N20180925
25-Sep-2018 14:51:12	241	3950.5000	XLON	01502015000086779-E0bIXYpoLD4g20180925
25-Sep-2018 14:51:18	13	3950.0000	XLON	11502115000086330-E0bIXYpoLDFJ20180925
25-Sep-2018 14:51:18	33	3950.0000	XLON	11502115000086330-E0bIXYpoLDFE20180925
25-Sep-2018 14:51:36	238	3949.5000	XLON	01502015000086751-E0bIXYpoLDhz20180925
25-Sep-2018 14:53:07	257	3952.5000	XLON	11502115000086771-E0bIXYpoLFdd20180925
25-Sep-2018 14:53:07	81	3951.5000	XLON	11502115000086692-E0bIXYpoLFeo20180925
25-Sep-2018 14:53:07	256	3952.0000	XLON	11502115000086712-E0bIXYpoLFdj20180925
25-Sep-2018 14:53:25	100	3952.0000	XLON	01502015000087304-E0bIXYpoLG9p20180925
25-Sep-2018 14:53:25	140	3952.5000	XLON	11502115000086908-E0bIXYpoLG8f20180925
25-Sep-2018 14:53:25	101	3952.5000	XLON	11502115000086908-E0bIXYpoLG8j20180925
25-Sep-2018 14:53:25	4	3952.0000	XLON	01502015000087304-E0bIXYpoLG9Q20180925
25-Sep-2018 14:54:21	255	3954.0000	XLON	01502015000087488-E0bIXYpoLHCz20180925
25-Sep-2018 14:54:21	242	3954.5000	XLON	01502015000087551-E0bIXYpoLHCO20180925
25-Sep-2018 14:54:30	236	3953.5000	XLON	01502015000087384-E0bIXYpoLHNc20180925
25-Sep-2018 14:54:35	155	3953.5000	XLON	11502115000087219-E0bIXYpoLHTl20180925
25-Sep-2018 14:54:35	96	3953.5000	XLON	11502115000087219-E0bIXYpoLHTo20180925
25-Sep-2018 14:54:39	256	3953.0000	XLON	11502115000087174-E0bIXYpoLHaL20180925
25-Sep-2018 14:55:41	248	3953.5000	XLON	11502115000087300-E0bIXYpoLIa820180925
25-Sep-2018 14:55:50	236	3953.5000	XLON	01502015000087869-E0bIXYpoLIpX20180925
25-Sep-2018 14:56:04	107	3954.0000	XLON	11502115000087518-E0bIXYpoLJ8j20180925
25-Sep-2018 14:56:04	141	3954.0000	XLON	11502115000087518-E0bIXYpoLJ8l20180925
25-Sep-2018 14:56:26	76	3955.0000	XLON	11502115000087591-E0bIXYpoLJWb20180925
25-Sep-2018 14:56:26	173	3955.0000	XLON	11502115000087591-E0bIXYpoLJWd20180925
25-Sep-2018 14:56:49	13	3954.5000	XLON	11502115000087571-E0bIXYpoLJwB20180925
25-Sep-2018 14:56:49	54	3954.0000	XLON	01502015000087970-E0bIXYpoLJwo20180925
25-Sep-2018 14:56:49	224	3954.5000	XLON	11502115000087571-E0bIXYpoLJwE20180925
25-Sep-2018 14:56:49	237	3955.0000	XLON	11502115000087638-E0bIXYpoLJvR20180925
25-Sep-2018 14:56:49	104	3954.0000	XLON	01502015000087970-E0bIXYpoLJwk20180925
25-Sep-2018 14:56:49	100	3954.0000	XLON	01502015000087970-E0bIXYpoLJwi20180925
25-Sep-2018 14:56:52	166	3954.0000	XLON	01502015000088092-E0bIXYpoLK5Q20180925
25-Sep-2018 14:57:09	253	3953.5000	XLON	01502015000088125-E0bIXYpoLKgl20180925
25-Sep-2018 14:57:09	84	3953.0000	XLON	11502115000087704-E0bIXYpoLKiY20180925
25-Sep-2018 14:57:09	82	3953.0000	XLON	11502115000087704-E0bIXYpoLKiU20180925
25-Sep-2018 14:57:23	248	3953.0000	XLON	11502115000087769-E0bIXYpoLKvl20180925
25-Sep-2018 14:57:27	252	3952.5000	XLON	11502115000087723-E0bIXYpoLL1920180925
25-Sep-2018 14:57:27	17	3952.0000	XLON	01502015000088177-E0bIXYpoLL2G20180925
25-Sep-2018 14:57:27	200	3952.0000	XLON	01502015000088177-E0bIXYpoLL2I20180925
25-Sep-2018 14:57:27	23	3952.0000	XLON	01502015000088177-E0bIXYpoLL2k20180925
25-Sep-2018 14:57:32	167	3951.0000	XLON	01502015000088248-E0bIXYpoLL8Y20180925
25-Sep-2018 14:58:02	65	3950.0000	XLON	11502115000087850-E0bIXYpoLLzZ20180925
25-Sep-2018 14:58:02	101	3950.0000	XLON	11502115000087850-E0bIXYpoLLzV20180925
25-Sep-2018 14:58:02	166	3950.5000	XLON	11502115000087914-E0bIXYpoLLyS20180925
25-Sep-2018 14:58:07	165	3949.5000	XLON	11502115000087948-E0bIXYpoLM6I20180925
25-Sep-2018 14:58:07	1	3949.5000	XLON	11502115000087948-E0bIXYpoLM6F20180925
25-Sep-2018 14:58:28	171	3947.5000	XLON	01502015000088394-E0bIXYpoLMXt20180925
25-Sep-2018 14:59:00	249	3949.5000	XLON	11502115000088229-E0bIXYpoLNUu20180925
25-Sep-2018 14:59:08	237	3949.0000	XLON	11502115000088205-E0bIXYpoLNh920180925
25-Sep-2018 14:59:23	258	3948.5000	XLON	01502015000088598-E0bIXYpoLNvA20180925
25-Sep-2018 15:00:01	236	3950.0000	XLON	11502115000088492-E0bIXYpoLP0k20180925
25-Sep-2018 15:00:01	193	3949.0000	XLON	11502115000088493-E0bIXYpoLP1j20180925
25-Sep-2018 15:00:01	237	3949.5000	XLON	01502015000088906-E0bIXYpoLP1220180925
25-Sep-2018 15:00:01	62	3949.0000	XLON	11502115000088493-E0bIXYpoLP1T20180925
25-Sep-2018 15:00:21	34	3952.5000	XLON	01502015000089046-E0bIXYpoLPZo20180925
25-Sep-2018 15:00:21	133	3952.5000	XLON	01502015000089046-E0bIXYpoLPZq20180925
25-Sep-2018 15:00:42	253	3952.5000	XLON	11502115000088763-E0bIXYpoLQDE20180925
25-Sep-2018 15:00:56	239	3953.0000	XLON	01502015000089246-E0bIXYpoLQZL20180925
25-Sep-2018 15:01:03	244	3953.0000	XLON	01502015000089265-E0bIXYpoLQkP20180925
25-Sep-2018 15:01:03	247	3953.5000	XLON	11502115000088851-E0bIXYpoLQjo20180925
25-Sep-2018 15:01:55	259	3955.5000	XLON	01502015000089466-E0bIXYpoLRpK20180925
25-Sep-2018 15:01:55	251	3955.0000	XLON	11502115000089045-E0bIXYpoLRqO20180925
25-Sep-2018 15:02:49	91	3958.0000	XLON	11502115000089245-E0bIXYpoLT8n20180925
25-Sep-2018 15:02:49	148	3958.0000	XLON	11502115000089245-E0bIXYpoLT8r20180925
25-Sep-2018 15:03:04	256	3957.5000	XLON	11502115000089227-E0bIXYpoLTIU20180925
25-Sep-2018 15:03:04	156	3957.0000	XLON	01502015000089617-E0bIXYpoLTJI20180925
25-Sep-2018 15:03:04	92	3957.0000	XLON	01502015000089617-E0bIXYpoLTJM20180925
25-Sep-2018 15:03:04	57	3956.5000	XLON	01502015000089667-E0bIXYpoLTJw20180925
25-Sep-2018 15:03:06	180	3956.5000	XLON	01502015000089667-E0bIXYpoLTLI20180925
25-Sep-2018 15:03:07	9	3956.5000	XLON	01502015000089667-E0bIXYpoLTP320180925
25-Sep-2018 15:03:29	166	3956.0000	XLON	01502015000089812-E0bIXYpoLTuK20180925
25-Sep-2018 15:03:34	166	3955.5000	XLON	01502015000089832-E0bIXYpoLU2m20180925
25-Sep-2018 15:04:15	254	3957.0000	XLON	11502115000089638-E0bIXYpoLUxJ20180925
25-Sep-2018 15:04:15	247	3957.5000	XLON	01502015000090021-E0bIXYpoLUx720180925
25-Sep-2018 15:04:39	240	3958.0000	XLON	01502015000090137-E0bIXYpoLVLW20180925
25-Sep-2018 15:04:49	241	3957.5000	XLON	11502115000089748-E0bIXYpoLVdP20180925
25-Sep-2018 15:05:13	26	3956.0000	XLON	01502015000090223-E0bIXYpoLWCd20180925
25-Sep-2018 15:05:53	140	3956.0000	XLON	01502015000090223-E0bIXYpoLWgw20180925
25-Sep-2018 15:05:54	169	3954.0000	XLON	01502015000090492-E0bIXYpoLWlU20180925
25-Sep-2018 15:06:32	46	3957.0000	XLON	11502115000090169-E0bIXYpoLXVA20180925
25-Sep-2018 15:06:32	214	3957.0000	XLON	11502115000090169-E0bIXYpoLXV720180925
25-Sep-2018 15:06:32	178	3956.5000	XLON	01502015000090563-E0bIXYpoLXW620180925
25-Sep-2018 15:06:32	79	3956.0000	XLON	01502015000090552-E0bIXYpoLXWe20180925
25-Sep-2018 15:06:32	69	3956.5000	XLON	01502015000090563-E0bIXYpoLXW020180925
25-Sep-2018 15:06:32	164	3956.0000	XLON	01502015000090552-E0bIXYpoLXWh20180925
25-Sep-2018 15:07:03	88	3955.0000	XLON	11502115000090358-E0bIXYpoLYJ120180925
25-Sep-2018 15:07:03	172	3955.0000	XLON	11502115000090358-E0bIXYpoLYJ320180925
25-Sep-2018 15:07:09	241	3954.5000	XLON	11502115000090351-E0bIXYpoLYR020180925
25-Sep-2018 15:07:10	31	3954.0000	XLON	01502015000090756-E0bIXYpoLYST20180925
25-Sep-2018 15:07:10	219	3954.0000	XLON	01502015000090756-E0bIXYpoLYSa20180925
25-Sep-2018 15:07:32	29	3953.0000	XLON	11502115000090495-E0bIXYpoLYt520180925
25-Sep-2018 15:07:35	20	3953.0000	XLON	11502115000090495-E0bIXYpoLYwz20180925
25-Sep-2018 15:07:44	120	3953.0000	XLON	11502115000090495-E0bIXYpoLZ3T20180925
25-Sep-2018 15:08:35	166	3952.0000	XLON	01502015000090996-E0bIXYpoLaDx20180925
25-Sep-2018 15:08:38	100	3952.0000	XLON	11502115000090848-E0bIXYpoLaLF20180925
25-Sep-2018 15:08:38	66	3952.0000	XLON	11502115000090848-E0bIXYpoLaLH20180925
25-Sep-2018 15:08:55	218	3951.5000	XLON	01502015000091328-E0bIXYpoLaZr20180925
25-Sep-2018 15:09:02	151	3951.5000	XLON	01502015000091328-E0bIXYpoLaiy20180925
25-Sep-2018 15:09:02	29	3951.5000	XLON	01502015000091328-E0bIXYpoLaj020180925
25-Sep-2018 15:09:05	180	3950.0000	XLON	11502115000090957-E0bIXYpoLaso20180925
25-Sep-2018 15:09:29	277	3951.5000	XLON	01502015000091510-E0bIXYpoLbZx20180925
25-Sep-2018 15:09:31	378	3950.5000	XLON	11502115000091026-E0bIXYpoLbfo20180925
25-Sep-2018 15:10:20	233	3952.0000	XLON	01502015000091712-E0bIXYpoLcoI20180925
25-Sep-2018 15:10:32	252	3953.0000	XLON	11502115000091349-E0bIXYpoLd7N20180925
25-Sep-2018 15:10:37	99	3952.5000	XLON	01502015000091742-E0bIXYpoLdD220180925
25-Sep-2018 15:10:37	132	3952.5000	XLON	01502015000091742-E0bIXYpoLdD020180925
25-Sep-2018 15:10:38	100	3952.0000	XLON	01502015000091712-E0bIXYpoLdGi20180925
25-Sep-2018 15:10:45	100	3952.0000	XLON	01502015000091712-E0bIXYpoLdRd20180925
25-Sep-2018 15:10:49	510	3951.5000	XLON	11502115000091295-E0bIXYpoLdXN20180925
25-Sep-2018 15:10:49	124	3952.0000	XLON	01502015000091712-E0bIXYpoLdXD20180925
25-Sep-2018 15:12:06	45	3952.5000	XLON	11502115000091689-E0bIXYpoLf4u20180925
25-Sep-2018 15:12:06	120	3952.5000	XLON	11502115000091689-E0bIXYpoLf4s20180925
25-Sep-2018 15:12:20	100	3953.0000	XLON	11502115000091743-E0bIXYpoLfL020180925
25-Sep-2018 15:12:25	361	3953.0000	XLON	11502115000091743-E0bIXYpoLfMz20180925
25-Sep-2018 15:13:28	65	3956.5000	XLON	11502115000091970-E0bIXYpoLgek20180925
25-Sep-2018 15:13:28	82	3956.5000	XLON	11502115000092002-E0bIXYpoLgex20180925
25-Sep-2018 15:13:28	109	3956.5000	XLON	11502115000091970-E0bIXYpoLgeo20180925
25-Sep-2018 15:13:28	146	3956.5000	XLON	11502115000092002-E0bIXYpoLgeq20180925
25-Sep-2018 15:13:28	507	3957.0000	XLON	01502015000092364-E0bIXYpoLgd720180925
25-Sep-2018 15:13:41	267	3957.0000	XLON	11502115000092059-E0bIXYpoLh3G20180925
25-Sep-2018 15:13:41	100	3956.5000	XLON	01502015000092500-E0bIXYpoLh6v20180925
25-Sep-2018 15:13:41	31	3956.5000	XLON	01502015000092500-E0bIXYpoLh6y20180925
25-Sep-2018 15:13:41	5	3957.0000	XLON	11502115000092059-E0bIXYpoLh3E20180925
25-Sep-2018 15:13:41	60	3956.5000	XLON	01502015000092500-E0bIXYpoLh6p20180925
25-Sep-2018 15:13:41	100	3956.5000	XLON	01502015000092500-E0bIXYpoLh6r20180925
25-Sep-2018 15:16:12	81	3964.0000	XLON	11502115000092787-E0bIXYpoLmEU20180925
25-Sep-2018 15:16:13	88	3964.5000	XLON	11502115000092791-E0bIXYpoLmG020180925
25-Sep-2018 15:16:13	71	3964.5000	XLON	11502115000092791-E0bIXYpoLmFy20180925
25-Sep-2018 15:16:23	139	3964.0000	XLON	01502015000093260-E0bIXYpoLmYX20180925
25-Sep-2018 15:16:23	99	3964.0000	XLON	01502015000093260-E0bIXYpoLmZ820180925
25-Sep-2018 15:16:42	9	3963.5000	XLON	11502115000092912-E0bIXYpoLn3k20180925
25-Sep-2018 15:16:42	143	3963.5000	XLON	11502115000092912-E0bIXYpoLn3o20180925
25-Sep-2018 15:16:42	84	3963.5000	XLON	11502115000092912-E0bIXYpoLn3m20180925
25-Sep-2018 15:17:01	100	3964.5000	XLON	11502115000093006-E0bIXYpoLnaH20180925
25-Sep-2018 15:17:09	100	3965.5000	XLON	01502015000093485-E0bIXYpoLnnW20180925
25-Sep-2018 15:17:19	237	3966.0000	XLON	11502115000093104-E0bIXYpoLoEr20180925
25-Sep-2018 15:17:36	154	3968.0000	XLON	01502015000093671-E0bIXYpoLoxh20180925
25-Sep-2018 15:17:36	83	3968.0000	XLON	01502015000093671-E0bIXYpoLoxf20180925
25-Sep-2018 15:18:06	86	3969.0000	XLON	01502015000093799-E0bIXYpoLpwT20180925
25-Sep-2018 15:18:06	150	3969.0000	XLON	01502015000093799-E0bIXYpoLpwR20180925
25-Sep-2018 15:18:14	150	3970.0000	XLON	11502115000093424-E0bIXYpoLqE020180925
25-Sep-2018 15:18:14	87	3970.0000	XLON	11502115000093424-E0bIXYpoLqE220180925
25-Sep-2018 15:18:33	150	3969.0000	XLON	11502115000093532-E0bIXYpoLqq120180925
25-Sep-2018 15:18:33	86	3969.0000	XLON	11502115000093532-E0bIXYpoLqq320180925
25-Sep-2018 15:18:52	167	3970.0000	XLON	01502015000094064-E0bIXYpoLrET20180925
25-Sep-2018 15:18:52	69	3970.0000	XLON	01502015000094064-E0bIXYpoLrEV20180925
25-Sep-2018 15:19:14	150	3970.0000	XLON	01502015000094216-E0bIXYpoLrnm20180925
25-Sep-2018 15:19:14	86	3970.0000	XLON	01502015000094216-E0bIXYpoLrno20180925
25-Sep-2018 15:19:31	150	3969.0000	XLON	01502015000094315-E0bIXYpoLsNO20180925
25-Sep-2018 15:19:31	87	3969.0000	XLON	01502015000094315-E0bIXYpoLsNl20180925
25-Sep-2018 15:19:49	236	3967.0000	XLON	11502115000093954-E0bIXYpoLsnZ20180925
25-Sep-2018 15:20:08	170	3968.0000	XLON	01502015000094498-E0bIXYpoLtQA20180925
25-Sep-2018 15:20:08	66	3968.0000	XLON	01502015000094498-E0bIXYpoLtQC20180925
25-Sep-2018 15:20:27	14	3966.0000	XLON	01502015000094617-E0bIXYpoLu5k20180925
25-Sep-2018 15:20:29	153	3966.0000	XLON	01502015000094617-E0bIXYpoLuA120180925
25-Sep-2018 15:20:29	260	3966.0000	XLON	11502115000094206-E0bIXYpoLuAC20180925
25-Sep-2018 15:20:29	96	3966.0000	XLON	01502015000094617-E0bIXYpoLuA520180925
25-Sep-2018 15:20:29	94	3966.0000	XLON	01502015000094617-E0bIXYpoLuAA20180925
25-Sep-2018 15:21:16	200	3968.0000	XLON	11502115000094485-E0bIXYpoLvac20180925
25-Sep-2018 15:21:16	70	3968.0000	XLON	11502115000094485-E0bIXYpoLvae20180925
25-Sep-2018 15:21:39	61	3968.0000	XLON	11502115000094588-E0bIXYpoLw4120180925
25-Sep-2018 15:21:39	13	3968.0000	XLON	11502115000094588-E0bIXYpoLw4520180925
25-Sep-2018 15:21:39	175	3968.0000	XLON	11502115000094588-E0bIXYpoLw4320180925
25-Sep-2018 15:21:59	170	3967.0000	XLON	01502015000095110-E0bIXYpoLwYg20180925
25-Sep-2018 15:22:00	104	3967.0000	XLON	01502015000095110-E0bIXYpoLwZc20180925
25-Sep-2018 15:22:13	103	3968.5000	XLON	11502115000094732-E0bIXYpoLwzB20180925
25-Sep-2018 15:22:13	167	3968.5000	XLON	11502115000094732-E0bIXYpoLwzH20180925
25-Sep-2018 15:22:13	59	3968.5000	XLON	11502115000094732-E0bIXYpoLwzJ20180925
25-Sep-2018 15:22:13	8	3968.5000	XLON	11502115000094732-E0bIXYpoLwz720180925
25-Sep-2018 15:22:25	283	3967.5000	XLON	01502015000095147-E0bIXYpoLxLV20180925
25-Sep-2018 15:23:09	78	3965.5000	XLON	01502015000095403-E0bIXYpoLyG120180925
25-Sep-2018 15:23:09	106	3965.5000	XLON	01502015000095403-E0bIXYpoLyG320180925
25-Sep-2018 15:23:09	100	3965.5000	XLON	01502015000095403-E0bIXYpoLyG520180925
25-Sep-2018 15:23:09	39	3965.5000	XLON	01502015000095403-E0bIXYpoLyG720180925
25-Sep-2018 15:23:15	110	3965.0000	XLON	11502115000094985-E0bIXYpoLyMQ20180925
25-Sep-2018 15:23:15	121	3965.0000	XLON	11502115000094985-E0bIXYpoLyMc20180925
25-Sep-2018 15:23:34	277	3964.5000	XLON	01502015000095404-E0bIXYpoLyiF20180925
25-Sep-2018 15:23:52	100	3963.5000	XLON	11502115000095089-E0bIXYpoLz4j20180925
25-Sep-2018 15:23:52	389	3963.5000	XLON	11502115000095089-E0bIXYpoLz4c20180925
25-Sep-2018 15:23:52	208	3963.5000	XLON	11502115000095089-E0bIXYpoLz4q20180925
25-Sep-2018 15:24:04	111	3963.0000	XLON	01502015000095519-E0bIXYpoLzHL20180925
25-Sep-2018 15:24:04	59	3963.0000	XLON	01502015000095519-E0bIXYpoLzH720180925
25-Sep-2018 15:24:04	381	3963.0000	XLON	01502015000095519-E0bIXYpoLzHE20180925
25-Sep-2018 15:24:04	133	3963.0000	XLON	01502015000095519-E0bIXYpoLzHG20180925
25-Sep-2018 15:24:04	63	3963.0000	XLON	01502015000095519-E0bIXYpoLzH920180925
25-Sep-2018 15:25:32	590	3961.5000	XLON	11502115000095661-E0bIXYpoM1Uc20180925
25-Sep-2018 15:26:04	27	3965.0000	XLON	01502015000096244-E0bIXYpoM2M920180925
25-Sep-2018 15:26:04	203	3965.0000	XLON	01502015000096244-E0bIXYpoM2MG20180925
25-Sep-2018 15:26:04	177	3965.0000	XLON	11502115000095802-E0bIXYpoM2Ly20180925
25-Sep-2018 15:26:04	591	3964.0000	XLON	01502015000096204-E0bIXYpoM2NT20180925
25-Sep-2018 15:26:04	51	3965.0000	XLON	01502015000096244-E0bIXYpoM2M020180925
25-Sep-2018 15:26:04	173	3965.0000	XLON	01502015000096244-E0bIXYpoM2M420180925
25-Sep-2018 15:27:33	800	3962.0000	XLON	01502015000096535-E0bIXYpoM4cj20180925
25-Sep-2018 15:27:57	440	3961.5000	XLON	01502015000096564-E0bIXYpoM5D720180925
25-Sep-2018 15:27:57	360	3961.5000	XLON	01502015000096564-E0bIXYpoM5DB20180925
25-Sep-2018 15:28:06	224	3961.0000	XLON	01502015000096758-E0bIXYpoM5Pt20180925
25-Sep-2018 15:28:06	656	3961.0000	XLON	01502015000096758-E0bIXYpoM5Px20180925
25-Sep-2018 15:29:20	498	3959.5000	XLON	01502015000097077-E0bIXYpoM7Cm20180925
25-Sep-2018 15:29:22	50	3959.0000	XLON	11502115000096633-E0bIXYpoM7E920180925
25-Sep-2018 15:30:41	380	3959.5000	XLON	11502115000096939-E0bIXYpoMA5320180925
25-Sep-2018 15:30:41	168	3959.5000	XLON	11502115000096939-E0bIXYpoMA5920180925
25-Sep-2018 15:32:02	12	3958.0000	XLON	01502015000097947-E0bIXYpoMCOy20180925
25-Sep-2018 15:32:02	140	3958.5000	XLON	11502115000097402-E0bIXYpoMCOM20180925
25-Sep-2018 15:32:02	498	3959.0000	XLON	01502015000097946-E0bIXYpoMCNg20180925
25-Sep-2018 15:32:02	184	3958.5000	XLON	11502115000097402-E0bIXYpoMCOO20180925
25-Sep-2018 15:32:02	109	3958.5000	XLON	11502115000097514-E0bIXYpoMCOT20180925
25-Sep-2018 15:32:02	117	3958.5000	XLON	11502115000097514-E0bIXYpoMCOQ20180925
25-Sep-2018 15:34:05	183	3963.0000	XLON	01502015000098555-E0bIXYpoMF5820180925
25-Sep-2018 15:34:28	124	3963.0000	XLON	01502015000098661-E0bIXYpoMFV820180925
25-Sep-2018 15:34:28	136	3963.0000	XLON	01502015000098661-E0bIXYpoMFUn20180925
25-Sep-2018 15:35:04	19	3964.0000	XLON	11502115000098490-E0bIXYpoMGfH20180925
25-Sep-2018 15:35:04	129	3964.0000	XLON	11502115000098490-E0bIXYpoMGfB20180925
25-Sep-2018 15:35:04	342	3964.0000	XLON	11502115000098485-E0bIXYpoMGf920180925
25-Sep-2018 15:35:11	44	3964.0000	XLON	11502115000098490-E0bIXYpoMGp820180925
25-Sep-2018 15:35:11	330	3964.0000	XLON	11502115000098501-E0bIXYpoMGq320180925
25-Sep-2018 15:35:11	49	3964.0000	XLON	11502115000098490-E0bIXYpoMGq120180925
25-Sep-2018 15:36:10	33	3961.0000	XLON	11502115000098801-E0bIXYpoMIC120180925
25-Sep-2018 15:36:10	100	3961.0000	XLON	11502115000098801-E0bIXYpoMIBx20180925
25-Sep-2018 15:36:10	175	3961.0000	XLON	11502115000098801-E0bIXYpoMIBz20180925
25-Sep-2018 15:36:16	220	3960.5000	XLON	01502015000099205-E0bIXYpoMIK220180925
25-Sep-2018 15:36:16	308	3960.0000	XLON	11502115000098802-E0bIXYpoMIKs20180925
25-Sep-2018 15:37:28	180	3958.5000	XLON	11502115000099203-E0bIXYpoMK9X20180925
25-Sep-2018 15:37:29	100	3958.5000	XLON	11502115000099207-E0bIXYpoMKBu20180925
25-Sep-2018 15:37:29	12	3958.5000	XLON	11502115000099207-E0bIXYpoMKBw20180925
25-Sep-2018 15:37:29	534	3958.0000	XLON	11502115000099167-E0bIXYpoMKBk20180925
25-Sep-2018 15:37:29	154	3958.5000	XLON	11502115000099207-E0bIXYpoMKBs20180925
25-Sep-2018 15:38:28	211	3958.5000	XLON	11502115000099479-E0bIXYpoMLOG20180925
25-Sep-2018 15:38:28	113	3958.5000	XLON	11502115000099479-E0bIXYpoMLOE20180925
25-Sep-2018 15:38:35	124	3958.0000	XLON	01502015000099902-E0bIXYpoMLau20180925
25-Sep-2018 15:38:35	135	3958.0000	XLON	01502015000099902-E0bIXYpoMLaw20180925
25-Sep-2018 15:39:02	171	3958.0000	XLON	01502015000100015-E0bIXYpoMM8U20180925
25-Sep-2018 15:39:03	51	3958.0000	XLON	01502015000100015-E0bIXYpoMMBH20180925
25-Sep-2018 15:39:04	84	3958.5000	XLON	01502015000100122-E0bIXYpoMMFP20180925
25-Sep-2018 15:39:04	95	3958.5000	XLON	01502015000100122-E0bIXYpoMMFN20180925
25-Sep-2018 15:39:05	200	3958.0000	XLON	01502015000100015-E0bIXYpoMMHT20180925
25-Sep-2018 15:39:05	200	3958.0000	XLON	01502015000100015-E0bIXYpoMMHP20180925
25-Sep-2018 15:39:05	400	3958.0000	XLON	01502015000100015-E0bIXYpoMMHN20180925
25-Sep-2018 15:39:05	12	3958.0000	XLON	01502015000100015-E0bIXYpoMMHZ20180925
25-Sep-2018 15:39:05	200	3958.0000	XLON	01502015000100015-E0bIXYpoMMHR20180925
25-Sep-2018 15:39:40	534	3958.5000	XLON	11502115000099829-E0bIXYpoMN1j20180925
25-Sep-2018 15:40:04	165	3957.5000	XLON	11502115000099575-E0bIXYpoMNUB20180925
25-Sep-2018 15:40:48	212	3958.5000	XLON	01502015000100475-E0bIXYpoMOUW20180925
25-Sep-2018 15:40:48	336	3958.5000	XLON	01502015000100475-E0bIXYpoMOUa20180925
25-Sep-2018 15:40:58	130	3957.5000	XLON	01502015000100565-E0bIXYpoMOli20180925
25-Sep-2018 15:40:58	112	3957.5000	XLON	01502015000100565-E0bIXYpoMOlq20180925
25-Sep-2018 15:40:58	207	3957.5000	XLON	01502015000100565-E0bIXYpoMOlb20180925
25-Sep-2018 15:42:16	72	3959.5000	XLON	01502015000100911-E0bIXYpoMQc020180925
25-Sep-2018 15:42:16	100	3959.5000	XLON	01502015000100911-E0bIXYpoMQbY20180925
25-Sep-2018 15:42:16	55	3959.5000	XLON	01502015000100911-E0bIXYpoMQc520180925
25-Sep-2018 15:42:16	72	3959.5000	XLON	01502015000100911-E0bIXYpoMQc320180925
25-Sep-2018 15:42:16	17	3959.5000	XLON	01502015000100911-E0bIXYpoMQba20180925
25-Sep-2018 15:42:16	204	3959.5000	XLON	01502015000100911-E0bIXYpoMQbd20180925
25-Sep-2018 15:42:16	100	3959.5000	XLON	01502015000100911-E0bIXYpoMQbj20180925
25-Sep-2018 15:42:16	128	3959.5000	XLON	01502015000100911-E0bIXYpoMQbV20180925
25-Sep-2018 15:42:16	75	3959.5000	XLON	01502015000100911-E0bIXYpoMQbx20180925
25-Sep-2018 15:42:16	12	3959.5000	XLON	01502015000100911-E0bIXYpoMQbO20180925
25-Sep-2018 15:42:16	28	3959.5000	XLON	01502015000100911-E0bIXYpoMQbT20180925
25-Sep-2018 15:42:18	42	3959.5000	XLON	01502015000100911-E0bIXYpoMQe320180925
25-Sep-2018 15:42:20	7	3959.5000	XLON	11502115000100541-E0bIXYpoMQgW20180925
25-Sep-2018 15:42:20	33	3959.5000	XLON	01502015000100911-E0bIXYpoMQgB20180925
25-Sep-2018 15:42:20	33	3959.5000	XLON	01502015000100911-E0bIXYpoMQg920180925
25-Sep-2018 15:42:20	7	3959.5000	XLON	11502115000100541-E0bIXYpoMQgU20180925
25-Sep-2018 15:42:22	100	3959.5000	XLON	11502115000100541-E0bIXYpoMQin20180925
25-Sep-2018 15:42:22	84	3959.5000	XLON	11502115000100541-E0bIXYpoMQj020180925
25-Sep-2018 15:42:22	152	3959.5000	XLON	11502115000100541-E0bIXYpoMQj220180925
25-Sep-2018 15:42:22	100	3959.5000	XLON	11502115000100541-E0bIXYpoMQiv20180925
25-Sep-2018 15:42:22	171	3959.5000	XLON	11502115000100541-E0bIXYpoMQhn20180925
25-Sep-2018 15:42:37	382	3958.5000	XLON	01502015000100760-E0bIXYpoMR3H20180925
25-Sep-2018 15:42:37	26	3958.5000	XLON	11502115000100622-E0bIXYpoMR3i20180925
25-Sep-2018 15:42:37	115	3958.5000	XLON	01502015000100760-E0bIXYpoMR3M20180925
25-Sep-2018 15:44:05	176	3961.0000	XLON	01502015000101263-E0bIXYpoMT0m20180925
25-Sep-2018 15:44:23	361	3960.5000	XLON	01502015000101317-E0bIXYpoMTIz20180925
25-Sep-2018 15:45:24	60	3964.0000	XLON	01502015000101990-E0bIXYpoMUui20180925
25-Sep-2018 15:45:24	190	3964.0000	XLON	01502015000101990-E0bIXYpoMUuk20180925
25-Sep-2018 15:45:24	120	3964.0000	XLON	01502015000101990-E0bIXYpoMUug20180925
25-Sep-2018 15:45:32	131	3963.5000	XLON	01502015000101959-E0bIXYpoMV3820180925
25-Sep-2018 15:45:32	200	3963.5000	XLON	01502015000101959-E0bIXYpoMV3B20180925
25-Sep-2018 15:45:32	65	3963.5000	XLON	01502015000101959-E0bIXYpoMV3D20180925
25-Sep-2018 15:45:32	61	3963.0000	XLON	11502115000101559-E0bIXYpoMV4320180925
25-Sep-2018 15:45:32	109	3963.0000	XLON	11502115000101559-E0bIXYpoMV4920180925
25-Sep-2018 15:47:11	50	3960.0000	XLON	11502115000102133-E0bIXYpoMXFj20180925
25-Sep-2018 15:47:11	100	3960.0000	XLON	11502115000102133-E0bIXYpoMXFl20180925
25-Sep-2018 15:47:12	485	3959.5000	XLON	01502015000102494-E0bIXYpoMXGk20180925
25-Sep-2018 15:48:00	373	3959.0000	XLON	11502115000102078-E0bIXYpoMYN820180925
25-Sep-2018 15:48:00	167	3959.0000	XLON	11502115000102238-E0bIXYpoMYNC20180925
25-Sep-2018 15:49:04	65	3959.5000	XLON	11502115000102698-E0bIXYpoMaBl20180925
25-Sep-2018 15:49:14	1230	3959.0000	XLON	11502115000102647-E0bIXYpoMaSo20180925
25-Sep-2018 15:49:27	14	3958.5000	XLON	01502015000103132-E0bIXYpoManQ20180925
25-Sep-2018 15:50:31	68	3961.5000	XLON	11502115000103080-E0bIXYpoMcI220180925
25-Sep-2018 15:50:47	308	3962.5000	XLON	01502015000103623-E0bIXYpoMcny20180925
25-Sep-2018 15:50:47	144	3962.5000	XLON	01502015000103623-E0bIXYpoMcnu20180925
25-Sep-2018 15:50:47	120	3962.5000	XLON	01502015000103623-E0bIXYpoMcnw20180925
25-Sep-2018 15:51:22	187	3962.5000	XLON	11502115000103290-E0bIXYpoMdcq20180925
25-Sep-2018 15:51:22	264	3962.5000	XLON	11502115000103290-E0bIXYpoMdco20180925
25-Sep-2018 15:52:14	86	3964.0000	XLON	11502115000103554-E0bIXYpoMevx20180925
25-Sep-2018 15:52:14	41	3964.0000	XLON	11502115000103554-E0bIXYpoMew120180925
25-Sep-2018 15:52:14	94	3964.0000	XLON	11502115000103554-E0bIXYpoMevz20180925
25-Sep-2018 15:52:15	146	3963.5000	XLON	01502015000104005-E0bIXYpoMex720180925
25-Sep-2018 15:52:15	53	3963.5000	XLON	01502015000104005-E0bIXYpoMexI20180925
25-Sep-2018 15:52:15	201	3963.5000	XLON	01502015000104005-E0bIXYpoMex920180925
25-Sep-2018 15:53:10	32	3962.5000	XLON	11502115000103768-E0bIXYpoMgCJ20180925
25-Sep-2018 15:53:21	21	3962.5000	XLON	01502015000104260-E0bIXYpoMgLY20180925
25-Sep-2018 15:53:27	14	3962.5000	XLON	11502115000103884-E0bIXYpoMgSP20180925
25-Sep-2018 15:53:47	254	3963.0000	XLON	11502115000103955-E0bIXYpoMhA120180925
25-Sep-2018 15:53:47	2	3963.0000	XLON	01502015000104416-E0bIXYpoMhAE20180925
25-Sep-2018 15:53:47	48	3963.0000	XLON	01502015000104416-E0bIXYpoMhAC20180925
25-Sep-2018 15:53:47	200	3963.0000	XLON	11502115000103955-E0bIXYpoMhA320180925
25-Sep-2018 15:53:47	38	3963.0000	XLON	01502015000104428-E0bIXYpoMhAI20180925
25-Sep-2018 15:53:48	44	3963.0000	XLON	11502115000103955-E0bIXYpoMhAA20180925
25-Sep-2018 15:53:48	95	3963.0000	XLON	01502015000104436-E0bIXYpoMhAK20180925
25-Sep-2018 15:53:48	21	3963.0000	XLON	01502015000104436-E0bIXYpoMhAP20180925
25-Sep-2018 15:53:48	161	3963.0000	XLON	01502015000104428-E0bIXYpoMhAG20180925
25-Sep-2018 15:53:48	133	3963.0000	XLON	01502015000104436-E0bIXYpoMhAN20180925
25-Sep-2018 15:53:48	548	3963.0000	XLON	01502015000104440-E0bIXYpoMhAR20180925
25-Sep-2018 15:55:01	89	3964.0000	XLON	11502115000104317-E0bIXYpoMj5Z20180925
25-Sep-2018 15:55:01	172	3964.0000	XLON	11502115000104317-E0bIXYpoMj5b20180925
25-Sep-2018 15:55:18	302	3963.5000	XLON	01502015000104757-E0bIXYpoMjVU20180925
25-Sep-2018 15:55:43	101	3962.5000	XLON	11502115000104524-E0bIXYpoMk0h20180925
25-Sep-2018 15:55:43	164	3962.5000	XLON	11502115000104524-E0bIXYpoMk0f20180925
25-Sep-2018 15:55:55	245	3961.5000	XLON	01502015000104946-E0bIXYpoMkPR20180925
25-Sep-2018 15:55:55	142	3961.0000	XLON	11502115000104525-E0bIXYpoMkRi20180925
25-Sep-2018 15:55:55	123	3961.0000	XLON	11502115000104525-E0bIXYpoMkQC20180925
25-Sep-2018 15:56:40	200	3962.0000	XLON	11502115000104817-E0bIXYpoMlhv20180925
25-Sep-2018 15:56:55	34	3963.0000	XLON	11502115000104877-E0bIXYpoMlze20180925
25-Sep-2018 15:56:55	170	3963.0000	XLON	11502115000104877-E0bIXYpoMlzc20180925
25-Sep-2018 15:57:10	175	3963.5000	XLON	01502015000105356-E0bIXYpoMmMn20180925
25-Sep-2018 15:57:10	55	3963.5000	XLON	01502015000105356-E0bIXYpoMmMl20180925
25-Sep-2018 15:57:12	220	3962.5000	XLON	11502115000104870-E0bIXYpoMmRC20180925
25-Sep-2018 15:57:12	89	3962.5000	XLON	11502115000104897-E0bIXYpoMmRN20180925
25-Sep-2018 15:57:12	100	3962.5000	XLON	11502115000104897-E0bIXYpoMmRE20180925
25-Sep-2018 15:57:58	102	3963.0000	XLON	11502115000105250-E0bIXYpoMnst20180925
25-Sep-2018 15:58:01	2	3963.0000	XLON	01502015000105681-E0bIXYpoMnzg20180925
25-Sep-2018 15:58:01	5	3963.0000	XLON	01502015000105681-E0bIXYpoMnzc20180925
25-Sep-2018 15:58:01	8	3963.0000	XLON	01502015000105681-E0bIXYpoMnzi20180925
25-Sep-2018 15:58:01	159	3963.0000	XLON	01502015000105681-E0bIXYpoMnzk20180925
25-Sep-2018 15:58:01	2	3963.0000	XLON	01502015000105681-E0bIXYpoMnze20180925
25-Sep-2018 15:58:07	28	3962.0000	XLON	11502115000105241-E0bIXYpoMo9J20180925
25-Sep-2018 15:58:13	14	3962.0000	XLON	11502115000105241-E0bIXYpoMoH120180925
25-Sep-2018 15:58:20	14	3962.0000	XLON	11502115000105241-E0bIXYpoMoSR20180925
25-Sep-2018 15:58:25	14	3962.0000	XLON	01502015000105789-E0bIXYpoMoZS20180925
25-Sep-2018 15:58:25	287	3962.0000	XLON	11502115000105247-E0bIXYpoMoZE20180925
25-Sep-2018 15:58:25	141	3962.0000	XLON	11502115000105369-E0bIXYpoMoZQ20180925
25-Sep-2018 15:58:25	200	3962.0000	XLON	11502115000105359-E0bIXYpoMoZK20180925
25-Sep-2018 15:58:25	10	3962.0000	XLON	11502115000105379-E0bIXYpoMoZU20180925
25-Sep-2018 15:58:25	84	3962.0000	XLON	11502115000105364-E0bIXYpoMoZO20180925
25-Sep-2018 15:58:25	173	3962.0000	XLON	11502115000105241-E0bIXYpoMoZC20180925
25-Sep-2018 15:58:45	301	3962.0000	XLON	01502015000105862-E0bIXYpoMoz420180925
25-Sep-2018 15:58:47	68	3961.5000	XLON	01502015000105796-E0bIXYpoMp6620180925
25-Sep-2018 15:58:48	203	3961.0000	XLON	11502115000105481-E0bIXYpoMp9g20180925
25-Sep-2018 15:58:48	98	3961.5000	XLON	01502015000105796-E0bIXYpoMp6X20180925
25-Sep-2018 15:58:48	77	3960.5000	XLON	01502015000105898-E0bIXYpoMpAQ20180925
25-Sep-2018 15:58:48	162	3960.5000	XLON	01502015000105898-E0bIXYpoMpAr20180925
25-Sep-2018 16:00:10	4	3955.5000	XLON	01502015000106521-E0bIXYpoMtZy20180925
25-Sep-2018 16:00:10	625	3955.5000	XLON	01502015000106521-E0bIXYpoMta020180925
25-Sep-2018 16:00:10	88	3955.5000	XLON	01502015000106521-E0bIXYpoMta320180925
25-Sep-2018 16:00:11	39	3955.0000	XLON	11502115000106063-E0bIXYpoMtel20180925
25-Sep-2018 16:00:12	137	3955.0000	XLON	11502115000106063-E0bIXYpoMtgX20180925
25-Sep-2018 16:00:12	336	3955.0000	XLON	11502115000106063-E0bIXYpoMtgU20180925
25-Sep-2018 16:00:13	512	3954.5000	XLON	11502115000106082-E0bIXYpoMtko20180925
25-Sep-2018 16:02:04	1390	3949.5000	XLON	01502015000107180-E0bIXYpoMxXo20180925
25-Sep-2018 16:02:04	1291	3949.0000	XLON	01502015000107146-E0bIXYpoMxXq20180925
25-Sep-2018 16:02:37	133	3948.0000	XLON	01502015000107207-E0bIXYpoMyfS20180925
25-Sep-2018 16:02:37	88	3948.0000	XLON	01502015000107207-E0bIXYpoMyfQ20180925
25-Sep-2018 16:02:37	77	3948.0000	XLON	01502015000107207-E0bIXYpoMyeg20180925
25-Sep-2018 16:03:35	697	3947.5000	XLON	01502015000107576-E0bIXYpoN0JB20180925
25-Sep-2018 16:03:38	299	3947.0000	XLON	11502115000107160-E0bIXYpoN0NX20180925
25-Sep-2018 16:05:15	43	3949.0000	XLON	11502115000107702-E0bIXYpoN3hT20180925
25-Sep-2018 16:05:15	455	3949.0000	XLON	11502115000107702-E0bIXYpoN3hu20180925
25-Sep-2018 16:05:49	548	3948.5000	XLON	11502115000107843-E0bIXYpoN4j620180925
25-Sep-2018 16:06:28	448	3949.0000	XLON	01502015000108601-E0bIXYpoN5tk20180925
25-Sep-2018 16:08:01	217	3948.5000	XLON	11502115000108390-E0bIXYpoN8db20180925
25-Sep-2018 16:08:01	816	3949.0000	XLON	11502115000108325-E0bIXYpoN8cx20180925
25-Sep-2018 16:08:01	107	3948.5000	XLON	11502115000108390-E0bIXYpoN8dF20180925
25-Sep-2018 16:08:01	44	3948.5000	XLON	11502115000108390-E0bIXYpoN8dd20180925
25-Sep-2018 16:08:02	300	3948.5000	XLON	11502115000108390-E0bIXYpoN8dX20180925
25-Sep-2018 16:08:24	742	3948.0000	XLON	11502115000108711-E0bIXYpoN8zB20180925
25-Sep-2018 16:08:44	25	3949.5000	XLON	01502015000109364-E0bIXYpoN9O020180925
25-Sep-2018 16:08:44	63	3949.5000	XLON	01502015000109364-E0bIXYpoN9O420180925
25-Sep-2018 16:08:44	78	3949.5000	XLON	01502015000109364-E0bIXYpoN9O220180925
25-Sep-2018 16:09:26	218	3950.5000	XLON	11502115000109146-E0bIXYpoNAAU20180925
25-Sep-2018 16:09:26	104	3950.5000	XLON	11502115000109146-E0bIXYpoNAAW20180925
25-Sep-2018 16:09:26	117	3950.5000	XLON	01502015000109585-E0bIXYpoNAAQ20180925
25-Sep-2018 16:09:26	182	3950.5000	XLON	01502015000109585-E0bIXYpoNAAS20180925
25-Sep-2018 16:10:12	238	3950.0000	XLON	11502115000109504-E0bIXYpoNBkf20180925
25-Sep-2018 16:10:33	259	3951.0000	XLON	01502015000110072-E0bIXYpoNCA320180925
25-Sep-2018 16:10:41	238	3950.5000	XLON	11502115000109622-E0bIXYpoNCOn20180925
25-Sep-2018 16:11:09	64	3950.5000	XLON	11502115000109916-E0bIXYpoNCxu20180925
25-Sep-2018 16:11:13	253	3950.5000	XLON	01502015000110375-E0bIXYpoND2t20180925
25-Sep-2018 16:11:13	68	3950.5000	XLON	01502015000110375-E0bIXYpoND2v20180925
25-Sep-2018 16:11:34	387	3949.5000	XLON	01502015000110138-E0bIXYpoNDKg20180925
25-Sep-2018 16:12:08	168	3950.0000	XLON	01502015000110786-E0bIXYpoNEAO20180925
25-Sep-2018 16:12:08	125	3950.0000	XLON	01502015000110786-E0bIXYpoNEAQ20180925
25-Sep-2018 16:12:09	124	3949.5000	XLON	11502115000110363-E0bIXYpoNEBl20180925
25-Sep-2018 16:12:09	244	3949.0000	XLON	01502015000110787-E0bIXYpoNECM20180925
25-Sep-2018 16:12:09	169	3949.5000	XLON	11502115000110363-E0bIXYpoNEBj20180925
25-Sep-2018 16:13:10	157	3949.5000	XLON	11502115000110847-E0bIXYpoNGE420180925
25-Sep-2018 16:13:10	100	3949.5000	XLON	11502115000110847-E0bIXYpoNGE220180925
25-Sep-2018 16:13:29	195	3952.0000	XLON	01502015000111419-E0bIXYpoNGrI20180925
25-Sep-2018 16:13:29	37	3952.0000	XLON	01502015000111419-E0bIXYpoNGrK20180925
25-Sep-2018 16:13:34	462	3951.0000	XLON	11502115000111009-E0bIXYpoNH1R20180925
25-Sep-2018 16:14:21	235	3952.5000	XLON	01502015000111932-E0bIXYpoNIbJ20180925
25-Sep-2018 16:14:31	329	3952.0000	XLON	11502115000111530-E0bIXYpoNIpb20180925
25-Sep-2018 16:15:02	314	3952.0000	XLON	11502115000111832-E0bIXYpoNJhx20180925
25-Sep-2018 16:15:29	61	3952.5000	XLON	11502115000111969-E0bIXYpoNKFs20180925
25-Sep-2018 16:15:29	218	3952.5000	XLON	11502115000111969-E0bIXYpoNKFq20180925
25-Sep-2018 16:15:48	285	3954.0000	XLON	01502015000112503-E0bIXYpoNKoK20180925
25-Sep-2018 16:16:06	183	3954.5000	XLON	01502015000112602-E0bIXYpoNLLj20180925
25-Sep-2018 16:16:18	363	3953.5000	XLON	01502015000112481-E0bIXYpoNLfD20180925
25-Sep-2018 16:16:44	180	3952.5000	XLON	01502015000112830-E0bIXYpoNMT420180925
25-Sep-2018 16:17:00	88	3953.5000	XLON	11502115000112518-E0bIXYpoNMqn20180925
25-Sep-2018 16:17:04	148	3953.5000	XLON	11502115000112551-E0bIXYpoNMvr20180925
25-Sep-2018 16:17:10	253	3953.0000	XLON	01502015000112950-E0bIXYpoNN1k20180925
25-Sep-2018 16:17:18	281	3952.5000	XLON	01502015000112941-E0bIXYpoNNCq20180925
25-Sep-2018 16:18:13	400	3953.5000	XLON	01502015000113444-E0bIXYpoNOqJ20180925
25-Sep-2018 16:18:13	231	3953.5000	XLON	01502015000113444-E0bIXYpoNOqL20180925
25-Sep-2018 16:18:13	317	3953.5000	XLON	01502015000113460-E0bIXYpoNOqd20180925
25-Sep-2018 16:18:13	15	3953.5000	XLON	11502115000113022-E0bIXYpoNOqb20180925
25-Sep-2018 16:18:13	506	3953.5000	XLON	01502015000113456-E0bIXYpoNOqT20180925
25-Sep-2018 16:18:13	28	3953.5000	XLON	01502015000113476-E0bIXYpoNOqh20180925
25-Sep-2018 16:18:13	36	3953.5000	XLON	11502115000113035-E0bIXYpoNOqf20180925
25-Sep-2018 16:18:35	166	3953.5000	XLON	01502015000113572-E0bIXYpoNPIV20180925
25-Sep-2018 16:19:02	166	3953.0000	XLON	01502015000113771-E0bIXYpoNPte20180925
25-Sep-2018 16:19:14	67	3952.5000	XLON	11502115000113438-E0bIXYpoNQI120180925
25-Sep-2018 16:19:14	99	3952.5000	XLON	11502115000113438-E0bIXYpoNQHz20180925
25-Sep-2018 16:19:26	100	3952.5000	XLON	01502015000113944-E0bIXYpoNQV220180925
25-Sep-2018 16:19:28	66	3952.5000	XLON	01502015000113944-E0bIXYpoNQWw20180925
25-Sep-2018 16:19:41	166	3952.5000	XLON	01502015000114009-E0bIXYpoNQnQ20180925
25-Sep-2018 16:20:05	166	3952.5000	XLON	11502115000113750-E0bIXYpoNRLE20180925
25-Sep-2018 16:20:05	174	3952.5000	XLON	01502015000114179-E0bIXYpoNRLI20180925
25-Sep-2018 16:20:19	166	3951.5000	XLON	11502115000113888-E0bIXYpoNRwG20180925
25-Sep-2018 16:20:26	166	3951.5000	XLON	01502015000114351-E0bIXYpoNS3s20180925
25-Sep-2018 16:20:40	232	3951.0000	XLON	01502015000114459-E0bIXYpoNSTA20180925
25-Sep-2018 16:20:40	25	3951.0000	XLON	11502115000114054-E0bIXYpoNSTE20180925
25-Sep-2018 16:20:55	191	3951.0000	XLON	11502115000114054-E0bIXYpoNSwM20180925
25-Sep-2018 16:21:12	130	3951.0000	XLON	11502115000114386-E0bIXYpoNTWk20180925
25-Sep-2018 16:21:17	37	3951.0000	XLON	11502115000114386-E0bIXYpoNTcO20180925
25-Sep-2018 16:21:24	200	3951.5000	XLON	11502115000114460-E0bIXYpoNTnu20180925
25-Sep-2018 16:21:26	216	3951.0000	XLON	11502115000114445-E0bIXYpoNTqO20180925
25-Sep-2018 16:21:26	249	3951.0000	XLON	01502015000114830-E0bIXYpoNTqM20180925
25-Sep-2018 16:22:09	216	3950.5000	XLON	01502015000115164-E0bIXYpoNUs320180925
25-Sep-2018 16:22:24	232	3951.5000	XLON	01502015000115266-E0bIXYpoNVLb20180925
25-Sep-2018 16:22:28	13	3951.0000	XLON	11502115000114887-E0bIXYpoNVRx20180925
25-Sep-2018 16:22:28	176	3951.0000	XLON	11502115000114887-E0bIXYpoNVS520180925
25-Sep-2018 16:22:29	27	3951.0000	XLON	11502115000114887-E0bIXYpoNVTu20180925
25-Sep-2018 16:23:03	204	3951.0000	XLON	01502015000115591-E0bIXYpoNW8020180925
25-Sep-2018 16:23:03	77	3951.0000	XLON	01502015000115591-E0bIXYpoNW8320180925
25-Sep-2018 16:23:03	183	3951.0000	XLON	11502115000115220-E0bIXYpoNW8920180925
25-Sep-2018 16:23:03	137	3951.0000	XLON	11502115000115234-E0bIXYpoNW8D20180925
25-Sep-2018 16:23:03	277	3951.0000	XLON	11502115000115228-E0bIXYpoNW8B20180925
25-Sep-2018 16:23:57	23	3953.0000	XLON	11502115000115628-E0bIXYpoNXWi20180925
25-Sep-2018 16:23:57	216	3953.0000	XLON	01502015000116034-E0bIXYpoNXWn20180925
25-Sep-2018 16:23:57	193	3953.0000	XLON	11502115000115628-E0bIXYpoNXWl20180925
25-Sep-2018 16:23:57	67	3953.0000	XLON	11502115000115643-E0bIXYpoNXWp20180925
25-Sep-2018 16:23:57	137	3953.0000	XLON	11502115000115643-E0bIXYpoNXWr20180925
25-Sep-2018 16:24:36	183	3953.5000	XLON	01502015000116322-E0bIXYpoNYUG20180925
25-Sep-2018 16:24:48	96	3954.5000	XLON	01502015000116387-E0bIXYpoNYmf20180925
25-Sep-2018 16:24:48	120	3954.5000	XLON	01502015000116387-E0bIXYpoNYmd20180925
25-Sep-2018 16:25:03	21	3955.5000	XLON	11502115000116120-E0bIXYpoNZMS20180925
25-Sep-2018 16:25:03	111	3955.5000	XLON	11502115000116120-E0bIXYpoNZMX20180925
25-Sep-2018 16:25:03	100	3955.5000	XLON	11502115000116120-E0bIXYpoNZMV20180925
25-Sep-2018 16:25:07	216	3955.0000	XLON	01502015000116528-E0bIXYpoNZZn20180925
25-Sep-2018 16:25:31	37	3955.0000	XLON	11502115000116349-E0bIXYpoNaJb20180925
25-Sep-2018 16:25:37	146	3956.0000	XLON	11502115000116476-E0bIXYpoNaYb20180925
25-Sep-2018 16:25:47	267	3957.0000	XLON	01502015000117073-E0bIXYpoNb4U20180925
25-Sep-2018 16:26:00	113	3957.0000	XLON	11502115000116941-E0bIXYpoNbPZ20180925
25-Sep-2018 16:26:00	70	3957.0000	XLON	11502115000116941-E0bIXYpoNbPb20180925
25-Sep-2018 16:26:11	55	3957.0000	XLON	01502015000117413-E0bIXYpoNbmI20180925
25-Sep-2018 16:26:21	4	3958.0000	XLON	01502015000117492-E0bIXYpoNc3m20180925
25-Sep-2018 16:26:21	162	3958.0000	XLON	01502015000117492-E0bIXYpoNc3o20180925
25-Sep-2018 16:26:25	31	3958.0000	XLON	11502115000117132-E0bIXYpoNcDI20180925
25-Sep-2018 16:26:30	135	3958.0000	XLON	11502115000117132-E0bIXYpoNcIX20180925
25-Sep-2018 16:26:47	58	3959.0000	XLON	11502115000117350-E0bIXYpoNcoI20180925
25-Sep-2018 16:26:47	18	3959.0000	XLON	11502115000117350-E0bIXYpoNcoK20180925
25-Sep-2018 16:26:48	267	3959.0000	XLON	01502015000117740-E0bIXYpoNcrc20180925
25-Sep-2018 16:26:58	166	3958.5000	XLON	11502115000117445-E0bIXYpoNdGt20180925
25-Sep-2018 16:27:10	166	3958.5000	XLON	01502015000117956-E0bIXYpoNdbQ20180925
25-Sep-2018 16:27:19	166	3958.5000	XLON	11502115000117627-E0bIXYpoNdpU20180925
25-Sep-2018 16:27:27	166	3958.0000	XLON	11502115000117691-E0bIXYpoNe0c20180925
25-Sep-2018 16:27:39	14	3959.0000	XLON	11502115000117784-E0bIXYpoNeJK20180925
25-Sep-2018 16:27:39	152	3959.0000	XLON	11502115000117784-E0bIXYpoNeJM20180925
25-Sep-2018 16:27:49	100	3958.5000	XLON	11502115000117834-E0bIXYpoNebX20180925
25-Sep-2018 16:27:54	66	3958.5000	XLON	11502115000117834-E0bIXYpoNep720180925
25-Sep-2018 16:27:57	166	3958.5000	XLON	11502115000117913-E0bIXYpoNetb20180925
25-Sep-2018 16:28:07	166	3959.0000	XLON	11502115000117987-E0bIXYpoNf6C20180925
25-Sep-2018 16:28:17	166	3958.0000	XLON	01502015000118431-E0bIXYpoNfJC20180925
25-Sep-2018 16:28:39	100	3957.0000	XLON	01502015000118582-E0bIXYpoNfpp20180925
25-Sep-2018 16:28:45	200	3957.5000	XLON	11502115000118269-E0bIXYpoNg3T20180925
25-Sep-2018 16:28:53	166	3957.0000	XLON	01502015000118799-E0bIXYpoNgLB20180925
25-Sep-2018 16:29:01	30	3957.0000	XLON	01502015000118890-E0bIXYpoNgeC20180925
25-Sep-2018 16:29:01	141	3957.0000	XLON	01502015000118890-E0bIXYpoNgeE20180925
25-Sep-2018 16:29:10	200	3956.5000	XLON	11502115000118586-E0bIXYpoNh2t20180925
25-Sep-2018 16:29:20	126	3956.5000	XLON	11502115000118682-E0bIXYpoNhZ120180925
25-Sep-2018 16:29:25	166	3956.5000	XLON	11502115000118717-E0bIXYpoNhpd20180925
25-Sep-2018 16:29:34	21	3956.5000	XLON	11502115000118771-E0bIXYpoNi3h20180925
25-Sep-2018 16:29:34	226	3956.5000	XLON	11502115000118771-E0bIXYpoNi3f20180925
25-Sep-2018 16:29:37	199	3956.0000	XLON	11502115000118676-E0bIXYpoNiAW20180925
25-Sep-2018 16:29:37	199	3956.0000	XLON	01502015000119048-E0bIXYpoNiAU20180925
25-Sep-2018 16:29:57	140	3956.5000	XLON	11502115000118991-E0bIXYpoNioM20180925

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEAEIEFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account