Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,467.00

Last checked at -

Transaction in Own Shares

21 Sep 2018 16:59

RNS Number : 6116B

Rio Tinto PLC

21 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	21 September 2018
Number of ordinary shares purchased	307,713
Average price paid (pence)	3899.9226
Highest price paid (pence)	3921.5000
Lowest price paid (pence)	3877.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,308,410,648 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 21 September 2018Number of ordinary shares purchased: 307,713Volume weighted average price paid per share (pence): 3899.9226

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Sep-2018 08:00:26	162	3904.5000	XLON	01002010000000947-E0bFc0RBToK520180921
21-Sep-2018 08:01:04	168	3893.0000	XLON	01002010000001293-E0bFc0RBTqSl20180921
21-Sep-2018 08:01:11	252	3892.5000	XLON	11002110000001287-E0bFc0RBTqqQ20180921
21-Sep-2018 08:01:32	180	3889.5000	XLON	11002110000001423-E0bFc0RBTrf620180921
21-Sep-2018 08:01:32	76	3889.5000	XLON	11002110000001423-E0bFc0RBTrf820180921
21-Sep-2018 08:01:34	65	3887.5000	XLON	01002010000001415-E0bFc0RBTrj620180921
21-Sep-2018 08:01:34	98	3887.5000	XLON	01002010000001415-E0bFc0RBTrj420180921
21-Sep-2018 08:01:34	246	3887.0000	XLON	01002010000001412-E0bFc0RBTrk520180921
21-Sep-2018 08:01:58	178	3883.0000	XLON	11002110000001438-E0bFc0RBTsQh20180921
21-Sep-2018 08:02:54	253	3890.5000	XLON	01002010000001706-E0bFc0RBTufR20180921
21-Sep-2018 08:02:54	254	3890.5000	XLON	11002110000001705-E0bFc0RBTufH20180921
21-Sep-2018 08:03:26	255	3889.5000	XLON	11002110000001767-E0bFc0RBTvaD20180921
21-Sep-2018 08:03:26	260	3890.0000	XLON	01002010000001829-E0bFc0RBTvaB20180921
21-Sep-2018 08:03:50	162	3886.5000	XLON	11002110000001898-E0bFc0RBTw7W20180921
21-Sep-2018 08:04:23	160	3896.5000	XLON	01002010000001999-E0bFc0RBTxXh20180921
21-Sep-2018 08:04:23	38	3896.5000	XLON	01002010000001999-E0bFc0RBTxXj20180921
21-Sep-2018 08:05:11	175	3894.0000	XLON	01002010000002125-E0bFc0RBTycq20180921
21-Sep-2018 08:05:11	61	3894.0000	XLON	01002010000002125-E0bFc0RBTycs20180921
21-Sep-2018 08:05:12	169	3894.0000	XLON	01002010000002127-E0bFc0RBTydq20180921
21-Sep-2018 08:05:12	86	3894.0000	XLON	01002010000002127-E0bFc0RBTyds20180921
21-Sep-2018 08:05:13	54	3895.5000	XLON	11002110000002124-E0bFc0RBTygA20180921
21-Sep-2018 08:05:13	52	3895.5000	XLON	11002110000002124-E0bFc0RBTyg820180921
21-Sep-2018 08:05:13	134	3895.5000	XLON	11002110000002124-E0bFc0RBTyg620180921
21-Sep-2018 08:05:24	64	3891.0000	XLON	01002010000002167-E0bFc0RBTz2C20180921
21-Sep-2018 08:05:24	75	3891.0000	XLON	01002010000002167-E0bFc0RBTz2A20180921
21-Sep-2018 08:05:24	239	3890.5000	XLON	11002110000002162-E0bFc0RBTz1h20180921
21-Sep-2018 08:05:24	25	3891.0000	XLON	01002010000002167-E0bFc0RBTz2820180921
21-Sep-2018 08:05:42	236	3887.0000	XLON	01002010000002203-E0bFc0RBTzV720180921
21-Sep-2018 08:05:42	242	3887.5000	XLON	11002110000002198-E0bFc0RBTzV120180921
21-Sep-2018 08:05:49	251	3892.0000	XLON	01002010000002217-E0bFc0RBTzsZ20180921
21-Sep-2018 08:05:51	243	3891.5000	XLON	11002110000002215-E0bFc0RBTzzL20180921
21-Sep-2018 08:05:51	4	3891.5000	XLON	11002110000002216-E0bFc0RBTzzN20180921
21-Sep-2018 08:05:54	244	3891.0000	XLON	01002010000002224-E0bFc0RBU03U20180921
21-Sep-2018 08:05:54	4	3891.0000	XLON	01002010000002225-E0bFc0RBU03W20180921
21-Sep-2018 08:05:56	183	3890.0000	XLON	01002010000002235-E0bFc0RBU08c20180921
21-Sep-2018 08:05:56	75	3890.0000	XLON	01002010000002235-E0bFc0RBU08Z20180921
21-Sep-2018 08:05:56	255	3890.5000	XLON	11002110000002213-E0bFc0RBU08820180921
21-Sep-2018 08:05:56	236	3889.5000	XLON	11002110000002226-E0bFc0RBU08s20180921
21-Sep-2018 08:06:05	247	3889.5000	XLON	11002110000002256-E0bFc0RBU0VM20180921
21-Sep-2018 08:06:05	256	3889.0000	XLON	11002110000002245-E0bFc0RBU0VW20180921
21-Sep-2018 08:06:05	48	3890.0000	XLON	01002010000002265-E0bFc0RBU0Uw20180921
21-Sep-2018 08:06:05	211	3890.0000	XLON	01002010000002265-E0bFc0RBU0V020180921
21-Sep-2018 08:06:20	258	3891.5000	XLON	01002010000002294-E0bFc0RBU0xg20180921
21-Sep-2018 08:06:28	162	3891.5000	XLON	11002110000002290-E0bFc0RBU1AZ20180921
21-Sep-2018 08:06:38	251	3893.0000	XLON	01002010000002317-E0bFc0RBU1Sr20180921
21-Sep-2018 08:06:45	259	3893.0000	XLON	01002010000002318-E0bFc0RBU1iE20180921
21-Sep-2018 08:06:45	24	3892.5000	XLON	11002110000002310-E0bFc0RBU1ic20180921
21-Sep-2018 08:06:45	48	3892.5000	XLON	11002110000002310-E0bFc0RBU1iV20180921
21-Sep-2018 08:06:45	32	3892.5000	XLON	11002110000002310-E0bFc0RBU1if20180921
21-Sep-2018 08:06:45	149	3892.5000	XLON	11002110000002310-E0bFc0RBU1ik20180921
21-Sep-2018 08:07:06	178	3893.0000	XLON	11002110000002351-E0bFc0RBU2Rg20180921
21-Sep-2018 08:07:06	60	3893.0000	XLON	11002110000002351-E0bFc0RBU2RV20180921
21-Sep-2018 08:07:14	166	3893.0000	XLON	01002010000002377-E0bFc0RBU2hf20180921
21-Sep-2018 08:07:15	94	3893.0000	XLON	01002010000002377-E0bFc0RBU2pn20180921
21-Sep-2018 08:07:22	239	3893.0000	XLON	01002010000002408-E0bFc0RBU39R20180921
21-Sep-2018 08:07:28	243	3893.5000	XLON	01002010000002430-E0bFc0RBU3Rb20180921
21-Sep-2018 08:07:32	200	3892.5000	XLON	01002010000002345-E0bFc0RBU3bh20180921
21-Sep-2018 08:07:32	55	3892.5000	XLON	01002010000002345-E0bFc0RBU3bm20180921
21-Sep-2018 08:07:32	58	3893.0000	XLON	11002110000002429-E0bFc0RBU3ZA20180921
21-Sep-2018 08:07:32	4	3893.0000	XLON	11002110000002429-E0bFc0RBU3ZH20180921
21-Sep-2018 08:07:32	111	3893.0000	XLON	11002110000002429-E0bFc0RBU3ZD20180921
21-Sep-2018 08:07:32	76	3893.0000	XLON	11002110000002429-E0bFc0RBU3ZF20180921
21-Sep-2018 08:07:36	169	3891.0000	XLON	11002110000002455-E0bFc0RBU3lN20180921
21-Sep-2018 08:08:08	152	3890.5000	XLON	11002110000002471-E0bFc0RBU4jy20180921
21-Sep-2018 08:08:08	15	3890.5000	XLON	11002110000002471-E0bFc0RBU4jv20180921
21-Sep-2018 08:08:31	165	3890.5000	XLON	01002010000002531-E0bFc0RBU5dW20180921
21-Sep-2018 08:08:43	162	3888.5000	XLON	11002110000002564-E0bFc0RBU60U20180921
21-Sep-2018 08:09:03	68	3885.5000	XLON	11002110000002594-E0bFc0RBU6Oh20180921
21-Sep-2018 08:09:03	100	3885.5000	XLON	11002110000002594-E0bFc0RBU6Of20180921
21-Sep-2018 08:09:09	168	3885.0000	XLON	11002110000002628-E0bFc0RBU6Yw20180921
21-Sep-2018 08:09:25	162	3881.0000	XLON	11002110000002633-E0bFc0RBU72020180921
21-Sep-2018 08:09:56	162	3879.5000	XLON	11002110000002662-E0bFc0RBU7Xs20180921
21-Sep-2018 08:10:09	36	3884.5000	XLON	01002010000002747-E0bFc0RBU87g20180921
21-Sep-2018 08:10:09	42	3884.5000	XLON	01002010000002747-E0bFc0RBU87i20180921
21-Sep-2018 08:10:09	89	3884.5000	XLON	01002010000002747-E0bFc0RBU87n20180921
21-Sep-2018 08:10:17	170	3882.5000	XLON	01002010000002766-E0bFc0RBU8OD20180921
21-Sep-2018 08:10:28	162	3881.5000	XLON	11002110000002777-E0bFc0RBU8lV20180921
21-Sep-2018 08:10:47	42	3880.5000	XLON	11002110000002802-E0bFc0RBU9HS20180921
21-Sep-2018 08:10:47	122	3880.5000	XLON	11002110000002802-E0bFc0RBU9HK20180921
21-Sep-2018 08:10:48	162	3879.5000	XLON	01002010000002854-E0bFc0RBU9Kd20180921
21-Sep-2018 08:10:54	164	3878.5000	XLON	01002010000002863-E0bFc0RBU9Uq20180921
21-Sep-2018 08:10:58	170	3877.0000	XLON	01002010000002874-E0bFc0RBU9fI20180921
21-Sep-2018 08:11:16	240	3881.0000	XLON	01002010000002917-E0bFc0RBUAKq20180921
21-Sep-2018 08:11:16	241	3880.5000	XLON	11002110000002912-E0bFc0RBUALK20180921
21-Sep-2018 08:11:18	169	3880.0000	XLON	11002110000002895-E0bFc0RBUASV20180921
21-Sep-2018 08:12:08	162	3883.0000	XLON	01002010000002985-E0bFc0RBUBSt20180921
21-Sep-2018 08:12:12	162	3882.0000	XLON	01002010000003006-E0bFc0RBUBXH20180921
21-Sep-2018 08:12:37	17	3879.0000	XLON	01002010000003019-E0bFc0RBUBzH20180921
21-Sep-2018 08:12:37	152	3879.0000	XLON	01002010000003019-E0bFc0RBUBzO20180921
21-Sep-2018 08:13:23	92	3884.0000	XLON	11002110000003191-E0bFc0RBUDXg20180921
21-Sep-2018 08:13:23	9	3884.0000	XLON	11002110000003191-E0bFc0RBUDXr20180921
21-Sep-2018 08:13:23	151	3884.0000	XLON	11002110000003191-E0bFc0RBUDXl20180921
21-Sep-2018 08:13:40	162	3887.0000	XLON	11002110000003257-E0bFc0RBUECs20180921
21-Sep-2018 08:14:27	37	3888.0000	XLON	01002010000003348-E0bFc0RBUFAI20180921
21-Sep-2018 08:14:27	200	3888.0000	XLON	01002010000003348-E0bFc0RBUFAG20180921
21-Sep-2018 08:14:27	241	3888.5000	XLON	11002110000003322-E0bFc0RBUF9R20180921
21-Sep-2018 08:14:29	242	3887.5000	XLON	11002110000003310-E0bFc0RBUFBV20180921
21-Sep-2018 08:14:34	162	3885.5000	XLON	11002110000003361-E0bFc0RBUFFw20180921
21-Sep-2018 08:14:41	162	3883.5000	XLON	01002010000003418-E0bFc0RBUFTd20180921
21-Sep-2018 08:14:49	162	3888.5000	XLON	11002110000003427-E0bFc0RBUFpC20180921
21-Sep-2018 08:14:52	162	3888.5000	XLON	11002110000003437-E0bFc0RBUFvR20180921
21-Sep-2018 08:14:55	169	3886.5000	XLON	11002110000003441-E0bFc0RBUG1I20180921
21-Sep-2018 08:15:10	162	3889.0000	XLON	01002010000003510-E0bFc0RBUGXj20180921
21-Sep-2018 08:15:19	162	3888.5000	XLON	01002010000003515-E0bFc0RBUGqx20180921
21-Sep-2018 08:15:27	163	3890.0000	XLON	11002110000003539-E0bFc0RBUH7W20180921
21-Sep-2018 08:15:36	164	3889.0000	XLON	11002110000003546-E0bFc0RBUHTU20180921
21-Sep-2018 08:15:53	101	3888.5000	XLON	11002110000003567-E0bFc0RBUHxh20180921
21-Sep-2018 08:15:53	51	3888.5000	XLON	11002110000003567-E0bFc0RBUHxl20180921
21-Sep-2018 08:15:53	10	3888.5000	XLON	11002110000003567-E0bFc0RBUHxj20180921
21-Sep-2018 08:16:05	167	3886.5000	XLON	11002110000003596-E0bFc0RBUIRb20180921
21-Sep-2018 08:16:10	168	3885.5000	XLON	11002110000003611-E0bFc0RBUIg920180921
21-Sep-2018 08:16:14	165	3884.5000	XLON	11002110000003619-E0bFc0RBUIsG20180921
21-Sep-2018 08:16:46	162	3890.5000	XLON	11002110000003682-E0bFc0RBUJjZ20180921
21-Sep-2018 08:16:50	169	3889.0000	XLON	11002110000003684-E0bFc0RBUJqn20180921
21-Sep-2018 08:17:17	162	3887.5000	XLON	11002110000003691-E0bFc0RBUKcj20180921
21-Sep-2018 08:17:17	257	3888.5000	XLON	01002010000003751-E0bFc0RBUKYo20180921
21-Sep-2018 08:17:17	94	3888.0000	XLON	01002010000003729-E0bFc0RBUKbQ20180921
21-Sep-2018 08:17:17	69	3888.0000	XLON	01002010000003729-E0bFc0RBUKbO20180921
21-Sep-2018 08:17:30	9	3885.0000	XLON	11002110000003754-E0bFc0RBUKt720180921
21-Sep-2018 08:17:40	162	3886.5000	XLON	11002110000003793-E0bFc0RBUL7x20180921
21-Sep-2018 08:17:50	45	3886.5000	XLON	01002010000003818-E0bFc0RBULLa20180921
21-Sep-2018 08:17:50	117	3886.5000	XLON	01002010000003818-E0bFc0RBULLc20180921
21-Sep-2018 08:18:28	34	3886.0000	XLON	11002110000003829-E0bFc0RBUMC320180921
21-Sep-2018 08:18:28	128	3886.0000	XLON	11002110000003829-E0bFc0RBUMC520180921
21-Sep-2018 08:19:18	255	3888.5000	XLON	11002110000003968-E0bFc0RBUN2J20180921
21-Sep-2018 08:19:24	178	3888.0000	XLON	11002110000003952-E0bFc0RBUNCu20180921
21-Sep-2018 08:19:36	252	3891.0000	XLON	11002110000004000-E0bFc0RBUNRj20180921
21-Sep-2018 08:19:42	246	3890.5000	XLON	11002110000004003-E0bFc0RBUNtd20180921
21-Sep-2018 08:19:45	158	3890.0000	XLON	01002010000004022-E0bFc0RBUNwU20180921
21-Sep-2018 08:19:52	4	3890.0000	XLON	01002010000004022-E0bFc0RBUOCv20180921
21-Sep-2018 08:20:24	141	3890.5000	XLON	01002010000004108-E0bFc0RBUP2k20180921
21-Sep-2018 08:20:24	21	3890.5000	XLON	01002010000004108-E0bFc0RBUP2m20180921
21-Sep-2018 08:20:53	258	3893.0000	XLON	11002110000004155-E0bFc0RBUPgr20180921
21-Sep-2018 08:20:55	241	3892.5000	XLON	01002010000004172-E0bFc0RBUPkE20180921
21-Sep-2018 08:20:55	139	3892.0000	XLON	01002010000004166-E0bFc0RBUPkb20180921
21-Sep-2018 08:20:55	115	3892.0000	XLON	01002010000004166-E0bFc0RBUPkX20180921
21-Sep-2018 08:21:00	40	3891.0000	XLON	01002010000004176-E0bFc0RBUPrV20180921
21-Sep-2018 08:21:03	125	3891.0000	XLON	01002010000004176-E0bFc0RBUPuO20180921
21-Sep-2018 08:21:37	241	3892.0000	XLON	11002110000004234-E0bFc0RBUR0u20180921
21-Sep-2018 08:21:38	258	3891.5000	XLON	01002010000004252-E0bFc0RBUR3G20180921
21-Sep-2018 08:21:39	242	3891.0000	XLON	01002010000004229-E0bFc0RBUR4h20180921
21-Sep-2018 08:22:14	169	3891.0000	XLON	11002110000004282-E0bFc0RBURlv20180921
21-Sep-2018 08:22:14	42	3890.5000	XLON	01002010000004284-E0bFc0RBURpj20180921
21-Sep-2018 08:22:17	24	3890.5000	XLON	01002010000004284-E0bFc0RBURtD20180921
21-Sep-2018 08:22:17	96	3890.5000	XLON	01002010000004284-E0bFc0RBURt820180921
21-Sep-2018 08:22:46	162	3893.0000	XLON	01002010000004371-E0bFc0RBUSTV20180921
21-Sep-2018 08:23:55	162	3893.0000	XLON	11002110000004382-E0bFc0RBUTdf20180921
21-Sep-2018 08:23:55	236	3893.5000	XLON	11002110000004428-E0bFc0RBUTdG20180921
21-Sep-2018 08:24:26	56	3893.5000	XLON	01002010000004505-E0bFc0RBUUIU20180921
21-Sep-2018 08:24:26	181	3893.5000	XLON	01002010000004505-E0bFc0RBUUIS20180921
21-Sep-2018 08:24:29	200	3893.0000	XLON	11002110000004478-E0bFc0RBUUQM20180921
21-Sep-2018 08:24:29	59	3893.0000	XLON	11002110000004478-E0bFc0RBUUQR20180921
21-Sep-2018 08:24:31	257	3892.5000	XLON	01002010000004500-E0bFc0RBUUS520180921
21-Sep-2018 08:24:45	162	3892.0000	XLON	01002010000004525-E0bFc0RBUUn220180921
21-Sep-2018 08:24:52	162	3889.0000	XLON	11002110000004562-E0bFc0RBUUvl20180921
21-Sep-2018 08:25:39	167	3891.5000	XLON	11002110000004686-E0bFc0RBUWNT20180921
21-Sep-2018 08:25:40	239	3891.5000	XLON	01002010000004830-E0bFc0RBUWQE20180921
21-Sep-2018 08:25:42	242	3891.0000	XLON	11002110000004812-E0bFc0RBUWTb20180921
21-Sep-2018 08:25:43	162	3890.5000	XLON	11002110000004666-E0bFc0RBUWUW20180921
21-Sep-2018 08:25:47	162	3889.0000	XLON	11002110000004820-E0bFc0RBUWY820180921
21-Sep-2018 08:26:40	162	3890.5000	XLON	01002010000004968-E0bFc0RBUXti20180921
21-Sep-2018 08:27:24	246	3892.0000	XLON	11002110000005108-E0bFc0RBUYwB20180921
21-Sep-2018 08:27:37	162	3893.5000	XLON	01002010000005146-E0bFc0RBUZLF20180921
21-Sep-2018 08:27:52	165	3893.0000	XLON	11002110000005153-E0bFc0RBUZac20180921
21-Sep-2018 08:28:12	169	3893.5000	XLON	01002010000005221-E0bFc0RBUa5820180921
21-Sep-2018 08:28:16	165	3891.5000	XLON	01002010000005256-E0bFc0RBUaHw20180921
21-Sep-2018 08:28:21	162	3890.5000	XLON	11002110000005245-E0bFc0RBUaQl20180921
21-Sep-2018 08:28:24	168	3890.0000	XLON	11002110000005251-E0bFc0RBUaWM20180921
21-Sep-2018 08:29:30	167	3893.0000	XLON	11002110000005489-E0bFc0RBUcHE20180921
21-Sep-2018 08:29:48	169	3893.5000	XLON	11002110000005496-E0bFc0RBUcaW20180921
21-Sep-2018 08:30:09	237	3894.5000	XLON	01002010000005581-E0bFc0RBUdSq20180921
21-Sep-2018 08:30:24	166	3898.0000	XLON	01002010000005597-E0bFc0RBUe7C20180921
21-Sep-2018 08:30:27	139	3897.0000	XLON	11002110000005593-E0bFc0RBUeAr20180921
21-Sep-2018 08:30:27	23	3897.0000	XLON	11002110000005593-E0bFc0RBUeAp20180921
21-Sep-2018 08:31:08	30	3902.5000	XLON	11002110000005668-E0bFc0RBUfOs20180921
21-Sep-2018 08:31:08	208	3902.5000	XLON	11002110000005668-E0bFc0RBUfOp20180921
21-Sep-2018 08:31:21	100	3903.0000	XLON	11002110000005674-E0bFc0RBUfno20180921
21-Sep-2018 08:31:21	152	3903.0000	XLON	11002110000005674-E0bFc0RBUfnm20180921
21-Sep-2018 08:31:28	188	3902.5000	XLON	01002010000005682-E0bFc0RBUg1h20180921
21-Sep-2018 08:31:52	102	3903.5000	XLON	01002010000005730-E0bFc0RBUgSw20180921
21-Sep-2018 08:31:52	149	3903.5000	XLON	01002010000005730-E0bFc0RBUgSs20180921
21-Sep-2018 08:31:53	242	3903.0000	XLON	01002010000005722-E0bFc0RBUgVG20180921
21-Sep-2018 08:32:10	162	3905.0000	XLON	01002010000005762-E0bFc0RBUgsn20180921
21-Sep-2018 08:32:39	170	3908.0000	XLON	11002110000005787-E0bFc0RBUhUE20180921
21-Sep-2018 08:32:50	10	3906.5000	XLON	11002110000005796-E0bFc0RBUhvl20180921
21-Sep-2018 08:32:50	154	3906.5000	XLON	11002110000005796-E0bFc0RBUhvq20180921
21-Sep-2018 08:32:53	164	3905.0000	XLON	01002010000005814-E0bFc0RBUi2F20180921
21-Sep-2018 08:33:51	109	3910.5000	XLON	11002110000005954-E0bFc0RBUj9y20180921
21-Sep-2018 08:33:51	53	3910.5000	XLON	11002110000005954-E0bFc0RBUj9s20180921
21-Sep-2018 08:33:51	162	3909.0000	XLON	01002010000005998-E0bFc0RBUjBd20180921
21-Sep-2018 08:34:25	131	3909.5000	XLON	11002110000006020-E0bFc0RBUjtX20180921
21-Sep-2018 08:34:25	31	3909.5000	XLON	11002110000006020-E0bFc0RBUjtb20180921
21-Sep-2018 08:34:33	162	3909.0000	XLON	01002010000006053-E0bFc0RBUk5c20180921
21-Sep-2018 08:34:39	166	3907.5000	XLON	11002110000006054-E0bFc0RBUkCZ20180921
21-Sep-2018 08:34:41	100	3906.5000	XLON	11002110000006059-E0bFc0RBUkMR20180921
21-Sep-2018 08:34:41	52	3906.5000	XLON	11002110000006059-E0bFc0RBUkMU20180921
21-Sep-2018 08:34:41	12	3906.5000	XLON	11002110000006059-E0bFc0RBUkMZ20180921
21-Sep-2018 08:34:44	162	3902.0000	XLON	11002110000006064-E0bFc0RBUkXJ20180921
21-Sep-2018 08:35:30	43	3908.5000	XLON	01002010000006163-E0bFc0RBUloe20180921
21-Sep-2018 08:35:30	119	3908.5000	XLON	01002010000006163-E0bFc0RBUloj20180921
21-Sep-2018 08:35:40	163	3906.5000	XLON	11002110000006150-E0bFc0RBUm0l20180921
21-Sep-2018 08:36:01	165	3904.5000	XLON	01002010000006182-E0bFc0RBUmUD20180921
21-Sep-2018 08:36:05	162	3903.5000	XLON	01002010000006199-E0bFc0RBUmjv20180921
21-Sep-2018 08:36:12	164	3902.0000	XLON	11002110000006192-E0bFc0RBUmve20180921
21-Sep-2018 08:37:20	163	3900.0000	XLON	01002010000006283-E0bFc0RBUoil20180921
21-Sep-2018 08:37:32	106	3899.5000	XLON	11002110000006311-E0bFc0RBUoxa20180921
21-Sep-2018 08:37:32	56	3899.5000	XLON	11002110000006311-E0bFc0RBUoxI20180921
21-Sep-2018 08:37:51	245	3900.5000	XLON	11002110000006327-E0bFc0RBUpWF20180921
21-Sep-2018 08:38:55	164	3903.5000	XLON	11002110000006403-E0bFc0RBUr8p20180921
21-Sep-2018 08:39:09	168	3902.0000	XLON	01002010000006403-E0bFc0RBUraQ20180921
21-Sep-2018 08:39:09	241	3902.5000	XLON	01002010000006408-E0bFc0RBUraG20180921
21-Sep-2018 08:39:44	168	3901.0000	XLON	01002010000006466-E0bFc0RBUsOI20180921
21-Sep-2018 08:39:56	162	3899.5000	XLON	01002010000006488-E0bFc0RBUsbf20180921
21-Sep-2018 08:40:20	164	3899.5000	XLON	11002110000006500-E0bFc0RBUtJd20180921
21-Sep-2018 08:40:50	248	3900.5000	XLON	01002010000006538-E0bFc0RBUu1m20180921
21-Sep-2018 08:41:02	100	3899.5000	XLON	01002010000006529-E0bFc0RBUuQU20180921
21-Sep-2018 08:41:02	63	3899.5000	XLON	01002010000006529-E0bFc0RBUuQW20180921
21-Sep-2018 08:41:02	251	3900.0000	XLON	11002110000006532-E0bFc0RBUuLo20180921
21-Sep-2018 08:41:39	162	3899.0000	XLON	01002010000006603-E0bFc0RBUvzD20180921
21-Sep-2018 08:42:23	61	3900.5000	XLON	01002010000006744-E0bFc0RBUx7C20180921
21-Sep-2018 08:42:23	101	3900.5000	XLON	01002010000006744-E0bFc0RBUx7A20180921
21-Sep-2018 08:42:54	250	3903.0000	XLON	11002110000006782-E0bFc0RBUxeq20180921
21-Sep-2018 08:42:54	79	3903.5000	XLON	11002110000006784-E0bFc0RBUxeY20180921
21-Sep-2018 08:42:54	164	3903.5000	XLON	11002110000006784-E0bFc0RBUxeU20180921
21-Sep-2018 08:43:11	162	3903.0000	XLON	11002110000006800-E0bFc0RBUy2K20180921
21-Sep-2018 08:43:14	258	3902.5000	XLON	01002010000006797-E0bFc0RBUy3v20180921
21-Sep-2018 08:44:07	27	3905.5000	XLON	11002110000006859-E0bFc0RBUyxF20180921
21-Sep-2018 08:44:07	140	3905.5000	XLON	11002110000006859-E0bFc0RBUyxH20180921
21-Sep-2018 08:44:36	53	3906.0000	XLON	11002110000006945-E0bFc0RBUzTQ20180921
21-Sep-2018 08:44:36	100	3906.0000	XLON	11002110000006945-E0bFc0RBUzTS20180921
21-Sep-2018 08:44:36	88	3906.0000	XLON	11002110000006945-E0bFc0RBUzTU20180921
21-Sep-2018 08:44:37	168	3905.0000	XLON	01002010000006888-E0bFc0RBUzVq20180921
21-Sep-2018 08:44:37	253	3905.5000	XLON	01002010000006963-E0bFc0RBUzUt20180921
21-Sep-2018 08:46:34	239	3906.0000	XLON	11002110000007174-E0bFc0RBV24220180921
21-Sep-2018 08:46:34	255	3905.5000	XLON	11002110000007155-E0bFc0RBV25X20180921
21-Sep-2018 08:46:39	257	3905.0000	XLON	01002010000007169-E0bFc0RBV2Dr20180921
21-Sep-2018 08:47:36	33	3906.5000	XLON	11002110000007277-E0bFc0RBV3Io20180921
21-Sep-2018 08:47:36	100	3906.5000	XLON	11002110000007277-E0bFc0RBV3Il20180921
21-Sep-2018 08:47:36	107	3906.5000	XLON	11002110000007277-E0bFc0RBV3Ij20180921
21-Sep-2018 08:47:36	239	3907.0000	XLON	01002010000007284-E0bFc0RBV3FW20180921
21-Sep-2018 08:47:38	162	3906.0000	XLON	11002110000007240-E0bFc0RBV3NX20180921
21-Sep-2018 08:47:59	162	3904.5000	XLON	01002010000007299-E0bFc0RBV3lR20180921
21-Sep-2018 08:49:52	248	3911.0000	XLON	01002010000007490-E0bFc0RBV5YE20180921
21-Sep-2018 08:50:26	100	3912.5000	XLON	01002010000007517-E0bFc0RBV69G20180921
21-Sep-2018 08:50:26	126	3913.5000	XLON	11002110000007543-E0bFc0RBV67p20180921
21-Sep-2018 08:50:26	124	3913.5000	XLON	11002110000007543-E0bFc0RBV67m20180921
21-Sep-2018 08:50:26	253	3913.0000	XLON	11002110000007536-E0bFc0RBV68j20180921
21-Sep-2018 08:50:27	125	3912.5000	XLON	01002010000007517-E0bFc0RBV69920180921
21-Sep-2018 08:50:38	35	3912.5000	XLON	01002010000007517-E0bFc0RBV6Lo20180921
21-Sep-2018 08:50:40	162	3911.5000	XLON	11002110000007570-E0bFc0RBV6PR20180921
21-Sep-2018 08:51:39	236	3910.5000	XLON	11002110000007650-E0bFc0RBV7O920180921
21-Sep-2018 08:52:15	252	3914.5000	XLON	01002010000007719-E0bFc0RBV8GG20180921
21-Sep-2018 08:52:15	256	3914.0000	XLON	11002110000007733-E0bFc0RBV8HL20180921
21-Sep-2018 08:52:15	241	3915.0000	XLON	01002010000007726-E0bFc0RBV8Fu20180921
21-Sep-2018 08:52:30	166	3913.5000	XLON	01002010000007736-E0bFc0RBV8dy20180921
21-Sep-2018 08:52:39	167	3912.5000	XLON	11002110000007783-E0bFc0RBV95f20180921
21-Sep-2018 08:53:01	83	3910.5000	XLON	11002110000007805-E0bFc0RBV9di20180921
21-Sep-2018 08:53:01	79	3910.5000	XLON	11002110000007805-E0bFc0RBV9db20180921
21-Sep-2018 08:54:03	99	3913.0000	XLON	11002110000007915-E0bFc0RBVAaS20180921
21-Sep-2018 08:54:03	161	3913.0000	XLON	11002110000007915-E0bFc0RBVAaU20180921
21-Sep-2018 08:54:17	162	3913.0000	XLON	11002110000007948-E0bFc0RBVAqJ20180921
21-Sep-2018 08:54:20	164	3911.5000	XLON	11002110000007959-E0bFc0RBVAtt20180921
21-Sep-2018 08:54:26	87	3909.5000	XLON	11002110000007964-E0bFc0RBVBBz20180921
21-Sep-2018 08:54:26	76	3909.5000	XLON	11002110000007964-E0bFc0RBVBC520180921
21-Sep-2018 08:54:39	21	3908.0000	XLON	01002010000007965-E0bFc0RBVBPG20180921
21-Sep-2018 08:54:39	141	3908.0000	XLON	01002010000007965-E0bFc0RBVBPN20180921
21-Sep-2018 08:55:37	166	3908.5000	XLON	01002010000008097-E0bFc0RBVCag20180921
21-Sep-2018 08:56:12	162	3906.0000	XLON	01002010000008105-E0bFc0RBVD1W20180921
21-Sep-2018 08:56:18	165	3905.0000	XLON	11002110000008165-E0bFc0RBVDMB20180921
21-Sep-2018 08:56:32	166	3904.5000	XLON	01002010000008195-E0bFc0RBVDZU20180921
21-Sep-2018 08:56:46	165	3904.5000	XLON	11002110000008238-E0bFc0RBVDo320180921
21-Sep-2018 08:57:02	162	3903.0000	XLON	01002010000008230-E0bFc0RBVE6g20180921
21-Sep-2018 08:57:18	83	3901.5000	XLON	01002010000008257-E0bFc0RBVEY520180921
21-Sep-2018 08:57:18	85	3901.5000	XLON	01002010000008257-E0bFc0RBVEXM20180921
21-Sep-2018 08:57:30	120	3901.0000	XLON	01002010000008290-E0bFc0RBVEn520180921
21-Sep-2018 08:57:32	44	3901.0000	XLON	01002010000008290-E0bFc0RBVEoO20180921
21-Sep-2018 08:57:34	162	3900.0000	XLON	01002010000008312-E0bFc0RBVEqL20180921
21-Sep-2018 08:57:40	162	3898.0000	XLON	11002110000008332-E0bFc0RBVF0j20180921
21-Sep-2018 08:57:58	162	3898.5000	XLON	11002110000008365-E0bFc0RBVFGk20180921
21-Sep-2018 08:59:28	165	3901.5000	XLON	11002110000008506-E0bFc0RBVH8c20180921
21-Sep-2018 08:59:52	126	3899.0000	XLON	01002010000008524-E0bFc0RBVHfy20180921
21-Sep-2018 08:59:52	36	3899.0000	XLON	01002010000008524-E0bFc0RBVHfv20180921
21-Sep-2018 09:00:20	241	3901.5000	XLON	11002110000008621-E0bFc0RBVIB620180921
21-Sep-2018 09:00:20	13	3901.5000	XLON	11002110000008621-E0bFc0RBVIB820180921
21-Sep-2018 09:00:37	41	3902.0000	XLON	11002110000008666-E0bFc0RBVIaJ20180921
21-Sep-2018 09:00:37	202	3902.0000	XLON	11002110000008666-E0bFc0RBVIaB20180921
21-Sep-2018 09:01:03	162	3901.5000	XLON	11002110000008641-E0bFc0RBVJ2u20180921
21-Sep-2018 09:01:03	100	3901.0000	XLON	01002010000008599-E0bFc0RBVJ3N20180921
21-Sep-2018 09:01:03	69	3901.0000	XLON	01002010000008599-E0bFc0RBVJ3Q20180921
21-Sep-2018 09:01:10	168	3899.5000	XLON	11002110000008715-E0bFc0RBVJFa20180921
21-Sep-2018 09:01:19	162	3897.5000	XLON	01002010000008733-E0bFc0RBVJNJ20180921
21-Sep-2018 09:01:44	162	3896.0000	XLON	01002010000008757-E0bFc0RBVJmV20180921
21-Sep-2018 09:02:04	82	3895.0000	XLON	11002110000008814-E0bFc0RBVK6220180921
21-Sep-2018 09:02:04	80	3895.0000	XLON	11002110000008814-E0bFc0RBVK6620180921
21-Sep-2018 09:02:18	165	3893.5000	XLON	01002010000008891-E0bFc0RBVKJR20180921
21-Sep-2018 09:02:20	163	3892.0000	XLON	11002110000008919-E0bFc0RBVKMT20180921
21-Sep-2018 09:02:35	166	3892.5000	XLON	11002110000008941-E0bFc0RBVKZ420180921
21-Sep-2018 09:03:10	162	3893.0000	XLON	01002010000009051-E0bFc0RBVLFg20180921
21-Sep-2018 09:03:33	162	3892.0000	XLON	11002110000009057-E0bFc0RBVLZN20180921
21-Sep-2018 09:03:54	7	3892.5000	XLON	01002010000009104-E0bFc0RBVLpe20180921
21-Sep-2018 09:03:54	73	3892.5000	XLON	01002010000009104-E0bFc0RBVLpg20180921
21-Sep-2018 09:03:54	82	3892.5000	XLON	01002010000009104-E0bFc0RBVLpi20180921
21-Sep-2018 09:04:04	162	3891.5000	XLON	11002110000009116-E0bFc0RBVM1F20180921
21-Sep-2018 09:04:11	22	3890.5000	XLON	11002110000009138-E0bFc0RBVM7920180921
21-Sep-2018 09:04:43	251	3895.0000	XLON	01002010000009234-E0bFc0RBVMz720180921
21-Sep-2018 09:06:25	148	3899.5000	XLON	11002110000009368-E0bFc0RBVOaO20180921
21-Sep-2018 09:06:25	95	3899.5000	XLON	11002110000009368-E0bFc0RBVOaQ20180921
21-Sep-2018 09:06:25	240	3899.0000	XLON	01002010000009373-E0bFc0RBVOba20180921
21-Sep-2018 09:06:27	20	3898.5000	XLON	11002110000009338-E0bFc0RBVOdI20180921
21-Sep-2018 09:06:27	233	3898.5000	XLON	11002110000009338-E0bFc0RBVOdG20180921
21-Sep-2018 09:06:50	62	3899.0000	XLON	11002110000009398-E0bFc0RBVPAj20180921
21-Sep-2018 09:06:50	100	3899.0000	XLON	11002110000009398-E0bFc0RBVPAh20180921
21-Sep-2018 09:06:55	162	3898.0000	XLON	11002110000009409-E0bFc0RBVPJO20180921
21-Sep-2018 09:07:45	164	3898.5000	XLON	01002010000009498-E0bFc0RBVQAZ20180921
21-Sep-2018 09:07:45	124	3899.0000	XLON	01002010000009519-E0bFc0RBVQAA20180921
21-Sep-2018 09:07:45	129	3899.0000	XLON	01002010000009519-E0bFc0RBVQA820180921
21-Sep-2018 09:08:31	162	3897.5000	XLON	01002010000009534-E0bFc0RBVQlm20180921
21-Sep-2018 09:08:37	165	3897.0000	XLON	11002110000009622-E0bFc0RBVQwM20180921
21-Sep-2018 09:09:01	44	3896.5000	XLON	01002010000009655-E0bFc0RBVRQr20180921
21-Sep-2018 09:09:01	213	3896.5000	XLON	01002010000009655-E0bFc0RBVRR220180921
21-Sep-2018 09:09:06	256	3896.0000	XLON	11002110000009650-E0bFc0RBVRVn20180921
21-Sep-2018 09:09:11	163	3895.5000	XLON	11002110000009638-E0bFc0RBVRZW20180921
21-Sep-2018 09:09:49	84	3894.5000	XLON	11002110000009714-E0bFc0RBVS3y20180921
21-Sep-2018 09:09:49	80	3894.5000	XLON	11002110000009714-E0bFc0RBVS4120180921
21-Sep-2018 09:09:54	162	3893.5000	XLON	11002110000009769-E0bFc0RBVSBs20180921
21-Sep-2018 09:10:58	162	3892.0000	XLON	11002110000009853-E0bFc0RBVTE920180921
21-Sep-2018 09:11:42	36	3891.5000	XLON	11002110000009915-E0bFc0RBVTsY20180921
21-Sep-2018 09:11:42	200	3891.5000	XLON	11002110000009915-E0bFc0RBVTsU20180921
21-Sep-2018 09:11:54	163	3890.5000	XLON	11002110000009942-E0bFc0RBVU2t20180921
21-Sep-2018 09:12:45	122	3893.5000	XLON	01002010000010036-E0bFc0RBVUjG20180921
21-Sep-2018 09:12:45	32	3893.5000	XLON	01002010000010036-E0bFc0RBVUj320180921
21-Sep-2018 09:12:45	100	3893.5000	XLON	01002010000010036-E0bFc0RBVUj520180921
21-Sep-2018 09:12:45	237	3894.0000	XLON	11002110000010021-E0bFc0RBVUil20180921
21-Sep-2018 09:14:00	240	3897.5000	XLON	01002010000010196-E0bFc0RBVVxH20180921
21-Sep-2018 09:14:00	243	3898.0000	XLON	01002010000010206-E0bFc0RBVVwW20180921
21-Sep-2018 09:14:22	243	3897.5000	XLON	01002010000010264-E0bFc0RBVWM920180921
21-Sep-2018 09:15:06	238	3898.5000	XLON	11002110000010316-E0bFc0RBVX2J20180921
21-Sep-2018 09:15:09	237	3898.0000	XLON	11002110000010308-E0bFc0RBVX4v20180921
21-Sep-2018 09:15:32	162	3899.0000	XLON	01002010000010395-E0bFc0RBVXc720180921
21-Sep-2018 09:15:40	162	3898.0000	XLON	11002110000010381-E0bFc0RBVXn020180921
21-Sep-2018 09:16:37	100	3899.0000	XLON	11002110000010450-E0bFc0RBVYkH20180921
21-Sep-2018 09:16:39	102	3899.0000	XLON	11002110000010450-E0bFc0RBVYkz20180921
21-Sep-2018 09:16:57	163	3898.5000	XLON	11002110000010436-E0bFc0RBVYxs20180921
21-Sep-2018 09:17:35	164	3901.5000	XLON	11002110000010568-E0bFc0RBVZWy20180921
21-Sep-2018 09:17:42	202	3901.0000	XLON	11002110000010564-E0bFc0RBVZeZ20180921
21-Sep-2018 09:17:42	43	3901.0000	XLON	11002110000010564-E0bFc0RBVZeb20180921
21-Sep-2018 09:17:47	16	3900.5000	XLON	11002110000010561-E0bFc0RBVZhE20180921
21-Sep-2018 09:17:47	231	3900.5000	XLON	11002110000010561-E0bFc0RBVZhC20180921
21-Sep-2018 09:18:56	4	3901.5000	XLON	01002010000010684-E0bFc0RBVaXA20180921
21-Sep-2018 09:18:56	162	3901.5000	XLON	11002110000010659-E0bFc0RBVaX820180921
21-Sep-2018 09:19:54	207	3901.0000	XLON	01002010000010727-E0bFc0RBVbGX20180921
21-Sep-2018 09:19:54	242	3901.5000	XLON	11002110000010741-E0bFc0RBVbFl20180921
21-Sep-2018 09:21:08	167	3903.0000	XLON	11002110000010849-E0bFc0RBVcJC20180921
21-Sep-2018 09:21:08	162	3903.5000	XLON	11002110000010887-E0bFc0RBVcHy20180921
21-Sep-2018 09:21:32	57	3902.5000	XLON	11002110000010833-E0bFc0RBVcaE20180921
21-Sep-2018 09:21:32	196	3902.5000	XLON	11002110000010833-E0bFc0RBVcaA20180921
21-Sep-2018 09:22:24	15	3904.5000	XLON	01002010000011022-E0bFc0RBVdMX20180921
21-Sep-2018 09:22:24	241	3904.5000	XLON	01002010000011022-E0bFc0RBVdMV20180921
21-Sep-2018 09:22:24	170	3904.0000	XLON	01002010000011017-E0bFc0RBVdNA20180921
21-Sep-2018 09:24:06	14	3907.5000	XLON	01002010000011290-E0bFc0RBVfcD20180921
21-Sep-2018 09:24:06	125	3908.0000	XLON	11002110000011244-E0bFc0RBVfZ520180921
21-Sep-2018 09:24:06	120	3908.0000	XLON	11002110000011244-E0bFc0RBVfZ320180921
21-Sep-2018 09:24:06	233	3907.5000	XLON	01002010000011290-E0bFc0RBVfZo20180921
21-Sep-2018 09:24:08	169	3907.0000	XLON	11002110000011238-E0bFc0RBVfha20180921
21-Sep-2018 09:25:36	16	3903.0000	XLON	01002010000011514-E0bFc0RBVh3I20180921
21-Sep-2018 09:25:36	154	3903.0000	XLON	01002010000011514-E0bFc0RBVh3720180921
21-Sep-2018 09:25:57	162	3903.0000	XLON	01002010000011553-E0bFc0RBVhHQ20180921
21-Sep-2018 09:25:57	6	3903.0000	XLON	01002010000011553-E0bFc0RBVhHU20180921
21-Sep-2018 09:26:03	168	3902.5000	XLON	01002010000011543-E0bFc0RBVhOi20180921
21-Sep-2018 09:27:14	58	3901.5000	XLON	01002010000011744-E0bFc0RBViHj20180921
21-Sep-2018 09:27:14	106	3901.5000	XLON	01002010000011744-E0bFc0RBViHX20180921
21-Sep-2018 09:27:41	207	3901.5000	XLON	11002110000011719-E0bFc0RBVib820180921
21-Sep-2018 09:27:43	41	3901.5000	XLON	11002110000011719-E0bFc0RBVicp20180921
21-Sep-2018 09:27:50	165	3901.0000	XLON	01002010000011776-E0bFc0RBViiW20180921
21-Sep-2018 09:28:46	162	3896.0000	XLON	01002010000012026-E0bFc0RBVjiY20180921
21-Sep-2018 09:28:57	162	3896.0000	XLON	11002110000011960-E0bFc0RBVjpk20180921
21-Sep-2018 09:29:35	162	3901.0000	XLON	11002110000012057-E0bFc0RBVkhq20180921
21-Sep-2018 09:29:55	122	3900.5000	XLON	11002110000012046-E0bFc0RBVl4v20180921
21-Sep-2018 09:29:55	43	3900.5000	XLON	11002110000012046-E0bFc0RBVl5420180921
21-Sep-2018 09:30:26	162	3909.0000	XLON	11002110000012172-E0bFc0RBVm0Z20180921
21-Sep-2018 09:30:34	213	3909.0000	XLON	01002010000012263-E0bFc0RBVmDu20180921
21-Sep-2018 09:31:04	162	3909.0000	XLON	01002010000012291-E0bFc0RBVmhb20180921
21-Sep-2018 09:32:22	162	3907.0000	XLON	01002010000012397-E0bFc0RBVo0520180921
21-Sep-2018 09:32:25	135	3905.5000	XLON	01002010000012422-E0bFc0RBVo6v20180921
21-Sep-2018 09:32:28	31	3905.5000	XLON	01002010000012422-E0bFc0RBVoBL20180921
21-Sep-2018 09:32:52	6	3905.0000	XLON	01002010000012430-E0bFc0RBVoUz20180921
21-Sep-2018 09:32:52	156	3905.0000	XLON	01002010000012430-E0bFc0RBVoUs20180921
21-Sep-2018 09:34:01	165	3904.0000	XLON	11002110000012487-E0bFc0RBVpQX20180921
21-Sep-2018 09:35:02	239	3904.5000	XLON	11002110000012561-E0bFc0RBVq8H20180921
21-Sep-2018 09:35:49	165	3907.5000	XLON	11002110000012662-E0bFc0RBVqtw20180921
21-Sep-2018 09:35:49	170	3907.0000	XLON	01002010000012714-E0bFc0RBVqvh20180921
21-Sep-2018 09:36:15	243	3907.0000	XLON	11002110000012701-E0bFc0RBVrDt20180921
21-Sep-2018 09:36:37	244	3906.0000	XLON	01002010000012747-E0bFc0RBVreb20180921
21-Sep-2018 09:38:08	258	3909.5000	XLON	11002110000012877-E0bFc0RBVsmB20180921
21-Sep-2018 09:38:11	253	3909.0000	XLON	11002110000012849-E0bFc0RBVsny20180921
21-Sep-2018 09:38:14	162	3908.5000	XLON	01002010000012904-E0bFc0RBVspZ20180921
21-Sep-2018 09:38:52	103	3909.0000	XLON	11002110000012943-E0bFc0RBVtOU20180921
21-Sep-2018 09:38:52	59	3909.0000	XLON	11002110000012943-E0bFc0RBVtOW20180921
21-Sep-2018 09:39:20	162	3909.0000	XLON	11002110000012959-E0bFc0RBVtjt20180921
21-Sep-2018 09:39:55	48	3909.5000	XLON	01002010000013043-E0bFc0RBVuB620180921
21-Sep-2018 09:39:55	90	3909.5000	XLON	01002010000013043-E0bFc0RBVuB420180921
21-Sep-2018 09:39:55	27	3909.5000	XLON	01002010000013043-E0bFc0RBVuBD20180921
21-Sep-2018 09:40:50	239	3909.0000	XLON	01002010000013154-E0bFc0RBVupe20180921
21-Sep-2018 09:41:01	162	3908.0000	XLON	01002010000013080-E0bFc0RBVv8720180921
21-Sep-2018 09:41:01	253	3908.5000	XLON	11002110000013085-E0bFc0RBVv5v20180921
21-Sep-2018 09:42:39	161	3907.0000	XLON	01002010000013287-E0bFc0RBVwZE20180921
21-Sep-2018 09:43:21	5	3907.5000	XLON	11002110000013352-E0bFc0RBVx5F20180921
21-Sep-2018 09:43:21	157	3907.5000	XLON	11002110000013352-E0bFc0RBVx5D20180921
21-Sep-2018 09:43:29	210	3907.0000	XLON	01002010000013408-E0bFc0RBVx9F20180921
21-Sep-2018 09:44:01	259	3906.5000	XLON	11002110000013327-E0bFc0RBVxbv20180921
21-Sep-2018 09:44:12	139	3906.0000	XLON	01002010000013529-E0bFc0RBVxrE20180921
21-Sep-2018 09:44:12	119	3906.0000	XLON	01002010000013529-E0bFc0RBVxrG20180921
21-Sep-2018 09:44:15	256	3905.5000	XLON	11002110000013461-E0bFc0RBVxrt20180921
21-Sep-2018 09:44:15	162	3905.0000	XLON	01002010000013500-E0bFc0RBVxsX20180921
21-Sep-2018 09:46:13	237	3903.5000	XLON	11002110000013625-E0bFc0RBVyvz20180921
21-Sep-2018 09:46:14	256	3902.5000	XLON	11002110000013626-E0bFc0RBVyyH20180921
21-Sep-2018 09:46:14	244	3903.0000	XLON	01002010000013683-E0bFc0RBVyxH20180921
21-Sep-2018 09:47:20	59	3902.5000	XLON	01002010000013813-E0bFc0RBVzYr20180921
21-Sep-2018 09:47:20	179	3902.5000	XLON	01002010000013813-E0bFc0RBVzYo20180921
21-Sep-2018 09:47:20	239	3903.0000	XLON	11002110000013753-E0bFc0RBVzXp20180921
21-Sep-2018 09:47:52	162	3901.5000	XLON	01002010000013831-E0bFc0RBW04D20180921
21-Sep-2018 09:49:11	260	3900.5000	XLON	01002010000013982-E0bFc0RBW1UF20180921
21-Sep-2018 09:49:20	236	3900.0000	XLON	11002110000013926-E0bFc0RBW1b320180921
21-Sep-2018 09:50:32	199	3902.0000	XLON	11002110000014052-E0bFc0RBW2d120180921
21-Sep-2018 09:50:32	40	3902.0000	XLON	11002110000014052-E0bFc0RBW2cz20180921
21-Sep-2018 09:50:55	258	3902.0000	XLON	01002010000014132-E0bFc0RBW35j20180921
21-Sep-2018 09:51:05	238	3901.5000	XLON	11002110000014046-E0bFc0RBW3HV20180921
21-Sep-2018 09:51:05	17	3901.5000	XLON	11002110000014046-E0bFc0RBW3HQ20180921
21-Sep-2018 09:51:11	37	3901.0000	XLON	01002010000014096-E0bFc0RBW3NA20180921
21-Sep-2018 09:51:11	125	3901.0000	XLON	01002010000014096-E0bFc0RBW3NC20180921
21-Sep-2018 09:52:07	164	3899.0000	XLON	01002010000014170-E0bFc0RBW4Cm20180921
21-Sep-2018 09:52:28	170	3897.5000	XLON	11002110000014193-E0bFc0RBW4ZF20180921
21-Sep-2018 09:53:10	202	3898.0000	XLON	11002110000014282-E0bFc0RBW5HP20180921
21-Sep-2018 09:54:37	43	3899.5000	XLON	01002010000014445-E0bFc0RBW6GY20180921
21-Sep-2018 09:54:38	205	3899.5000	XLON	01002010000014445-E0bFc0RBW6Ga20180921
21-Sep-2018 09:54:39	259	3899.0000	XLON	01002010000014423-E0bFc0RBW6Jd20180921
21-Sep-2018 09:54:56	204	3898.5000	XLON	11002110000014370-E0bFc0RBW6eR20180921
21-Sep-2018 09:54:56	53	3898.5000	XLON	11002110000014370-E0bFc0RBW6eT20180921
21-Sep-2018 09:55:30	20	3899.5000	XLON	01002010000014587-E0bFc0RBW7Jn20180921
21-Sep-2018 09:55:30	167	3899.5000	XLON	01002010000014587-E0bFc0RBW7Jl20180921
21-Sep-2018 09:55:30	68	3899.5000	XLON	01002010000014587-E0bFc0RBW7Jj20180921
21-Sep-2018 09:55:31	170	3899.0000	XLON	01002010000014561-E0bFc0RBW7KI20180921
21-Sep-2018 09:56:09	162	3899.5000	XLON	11002110000014563-E0bFc0RBW7uQ20180921
21-Sep-2018 09:56:43	162	3899.5000	XLON	11002110000014689-E0bFc0RBW8PM20180921
21-Sep-2018 09:56:49	121	3899.0000	XLON	01002010000014748-E0bFc0RBW8UJ20180921
21-Sep-2018 09:56:49	131	3899.0000	XLON	01002010000014748-E0bFc0RBW8UH20180921
21-Sep-2018 09:56:59	72	3898.5000	XLON	11002110000014685-E0bFc0RBW8db20180921
21-Sep-2018 09:56:59	170	3898.5000	XLON	11002110000014685-E0bFc0RBW8dZ20180921
21-Sep-2018 09:57:46	242	3898.0000	XLON	01002010000014807-E0bFc0RBW9GY20180921
21-Sep-2018 09:59:00	254	3898.0000	XLON	11002110000014915-E0bFc0RBWAFh20180921
21-Sep-2018 09:59:05	167	3897.5000	XLON	11002110000014856-E0bFc0RBWAMy20180921
21-Sep-2018 09:59:46	32	3897.5000	XLON	11002110000014977-E0bFc0RBWAjU20180921
21-Sep-2018 10:00:15	250	3898.5000	XLON	11002110000015059-E0bFc0RBWB3P20180921
21-Sep-2018 10:00:52	162	3901.5000	XLON	11002110000015158-E0bFc0RBWBbW20180921
21-Sep-2018 10:01:54	163	3901.5000	XLON	01002010000015306-E0bFc0RBWCN120180921
21-Sep-2018 10:01:56	26	3901.0000	XLON	11002110000015241-E0bFc0RBWCSH20180921
21-Sep-2018 10:01:56	138	3901.0000	XLON	11002110000015241-E0bFc0RBWCSL20180921
21-Sep-2018 10:02:11	243	3901.0000	XLON	01002010000015347-E0bFc0RBWCfy20180921
21-Sep-2018 10:02:29	162	3900.5000	XLON	11002110000015281-E0bFc0RBWCns20180921
21-Sep-2018 10:02:52	164	3898.0000	XLON	11002110000015313-E0bFc0RBWD5L20180921
21-Sep-2018 10:04:14	186	3897.0000	XLON	11002110000015437-E0bFc0RBWDpn20180921
21-Sep-2018 10:05:36	59	3896.0000	XLON	01002010000015683-E0bFc0RBWEYn20180921
21-Sep-2018 10:05:36	107	3896.0000	XLON	01002010000015683-E0bFc0RBWEYl20180921
21-Sep-2018 10:05:56	238	3895.5000	XLON	11002110000015649-E0bFc0RBWEll20180921
21-Sep-2018 10:06:27	199	3894.0000	XLON	11002110000015659-E0bFc0RBWFDT20180921
21-Sep-2018 10:07:55	196	3894.5000	XLON	01002010000015936-E0bFc0RBWGI720180921
21-Sep-2018 10:08:00	83	3893.5000	XLON	01002010000015941-E0bFc0RBWGLY20180921
21-Sep-2018 10:08:00	172	3893.5000	XLON	01002010000015941-E0bFc0RBWGLa20180921
21-Sep-2018 10:08:08	213	3892.5000	XLON	11002110000015884-E0bFc0RBWGP620180921
21-Sep-2018 10:08:42	3	3893.0000	XLON	01002010000016024-E0bFc0RBWGsm20180921
21-Sep-2018 10:08:42	165	3893.0000	XLON	11002110000015968-E0bFc0RBWGsc20180921
21-Sep-2018 10:08:46	162	3892.5000	XLON	11002110000015976-E0bFc0RBWGwG20180921
21-Sep-2018 10:08:47	84	3892.0000	XLON	01002010000016033-E0bFc0RBWGx520180921
21-Sep-2018 10:08:47	78	3892.5000	XLON	01002010000016033-E0bFc0RBWGx720180921
21-Sep-2018 10:08:57	166	3891.5000	XLON	11002110000015981-E0bFc0RBWH4Q20180921
21-Sep-2018 10:09:04	192	3891.0000	XLON	01002010000016035-E0bFc0RBWHCn20180921
21-Sep-2018 10:09:52	177	3890.5000	XLON	11002110000016082-E0bFc0RBWIRR20180921
21-Sep-2018 10:09:52	65	3890.5000	XLON	11002110000016082-E0bFc0RBWIRP20180921
21-Sep-2018 10:09:55	162	3890.5000	XLON	01002010000016200-E0bFc0RBWIeS20180921
21-Sep-2018 10:09:56	50	3891.0000	XLON	01002010000016204-E0bFc0RBWIia20180921
21-Sep-2018 10:09:56	119	3891.0000	XLON	01002010000016204-E0bFc0RBWIic20180921
21-Sep-2018 10:09:57	88	3891.0000	XLON	11002110000016155-E0bFc0RBWIkv20180921
21-Sep-2018 10:09:57	162	3891.0000	XLON	11002110000016155-E0bFc0RBWIkt20180921
21-Sep-2018 10:09:57	5	3891.0000	XLON	11002110000016155-E0bFc0RBWIkr20180921
21-Sep-2018 10:09:57	156	3890.0000	XLON	01002010000016208-E0bFc0RBWIlb20180921
21-Sep-2018 10:15:06	162	3896.0000	XLON	01002010000016533-E0bFc0RBWMy020180921
21-Sep-2018 10:15:09	80	3895.0000	XLON	01002010000016564-E0bFc0RBWNC020180921
21-Sep-2018 10:15:09	175	3895.0000	XLON	01002010000016564-E0bFc0RBWNBy20180921
21-Sep-2018 10:15:44	105	3898.5000	XLON	01002010000016851-E0bFc0RBWP7q20180921
21-Sep-2018 10:15:44	63	3898.5000	XLON	01002010000016851-E0bFc0RBWP7s20180921
21-Sep-2018 10:15:52	162	3898.0000	XLON	01002010000016892-E0bFc0RBWPNN20180921
21-Sep-2018 10:16:00	78	3899.5000	XLON	11002110000016849-E0bFc0RBWPc120180921
21-Sep-2018 10:16:00	67	3899.5000	XLON	11002110000016849-E0bFc0RBWPbz20180921
21-Sep-2018 10:16:00	17	3899.5000	XLON	11002110000016849-E0bFc0RBWPbx20180921
21-Sep-2018 10:16:10	70	3896.0000	XLON	01002010000016966-E0bFc0RBWQG720180921
21-Sep-2018 10:16:10	67	3896.0000	XLON	01002010000016966-E0bFc0RBWQG920180921
21-Sep-2018 10:16:10	29	3896.0000	XLON	01002010000016966-E0bFc0RBWQGB20180921
21-Sep-2018 10:16:12	100	3895.5000	XLON	11002110000016901-E0bFc0RBWQLA20180921
21-Sep-2018 10:16:12	64	3895.5000	XLON	11002110000016901-E0bFc0RBWQLC20180921
21-Sep-2018 10:17:08	164	3893.5000	XLON	11002110000017048-E0bFc0RBWRZW20180921
21-Sep-2018 10:17:23	162	3893.0000	XLON	11002110000017100-E0bFc0RBWRto20180921
21-Sep-2018 10:17:25	166	3893.0000	XLON	11002110000017104-E0bFc0RBWRwS20180921
21-Sep-2018 10:17:38	130	3892.0000	XLON	11002110000017136-E0bFc0RBWSES20180921
21-Sep-2018 10:17:38	32	3892.0000	XLON	11002110000017136-E0bFc0RBWSEQ20180921
21-Sep-2018 10:17:48	162	3892.5000	XLON	01002010000017231-E0bFc0RBWSLr20180921
21-Sep-2018 10:17:51	70	3892.5000	XLON	11002110000017167-E0bFc0RBWSOV20180921
21-Sep-2018 10:17:51	100	3892.5000	XLON	11002110000017167-E0bFc0RBWSOT20180921
21-Sep-2018 10:17:52	170	3892.5000	XLON	01002010000017238-E0bFc0RBWSPk20180921
21-Sep-2018 10:17:57	167	3892.5000	XLON	01002010000017249-E0bFc0RBWSTP20180921
21-Sep-2018 10:17:59	162	3892.5000	XLON	11002110000017189-E0bFc0RBWSYs20180921
21-Sep-2018 10:18:00	162	3892.5000	XLON	01002010000017261-E0bFc0RBWSaX20180921
21-Sep-2018 10:18:02	162	3892.5000	XLON	11002110000017198-E0bFc0RBWSbu20180921
21-Sep-2018 10:18:10	162	3892.5000	XLON	11002110000017215-E0bFc0RBWSkA20180921
21-Sep-2018 10:18:11	27	3892.5000	XLON	01002010000017287-E0bFc0RBWSlL20180921
21-Sep-2018 10:18:11	51	3892.5000	XLON	01002010000017287-E0bFc0RBWSlH20180921
21-Sep-2018 10:18:11	84	3892.5000	XLON	01002010000017287-E0bFc0RBWSlJ20180921
21-Sep-2018 10:18:15	169	3892.5000	XLON	01002010000017291-E0bFc0RBWSni20180921
21-Sep-2018 10:18:17	91	3893.0000	XLON	01002010000017298-E0bFc0RBWSpv20180921
21-Sep-2018 10:18:17	122	3893.0000	XLON	01002010000017298-E0bFc0RBWSpx20180921
21-Sep-2018 10:18:23	175	3893.0000	XLON	01002010000017315-E0bFc0RBWSsy20180921
21-Sep-2018 10:18:23	67	3893.0000	XLON	01002010000017315-E0bFc0RBWSt020180921
21-Sep-2018 10:18:25	70	3893.0000	XLON	11002110000017264-E0bFc0RBWSvJ20180921
21-Sep-2018 10:18:25	52	3893.0000	XLON	11002110000017264-E0bFc0RBWSvF20180921
21-Sep-2018 10:18:25	134	3893.0000	XLON	11002110000017264-E0bFc0RBWSvH20180921
21-Sep-2018 10:18:29	28	3893.0000	XLON	01002010000017341-E0bFc0RBWT2M20180921
21-Sep-2018 10:18:29	43	3893.0000	XLON	01002010000017341-E0bFc0RBWT2Q20180921
21-Sep-2018 10:18:29	175	3893.0000	XLON	01002010000017341-E0bFc0RBWT2O20180921
21-Sep-2018 10:18:30	162	3891.0000	XLON	01002010000017348-E0bFc0RBWT8V20180921
21-Sep-2018 10:18:31	162	3891.0000	XLON	01002010000017358-E0bFc0RBWT9h20180921
21-Sep-2018 10:19:05	162	3891.5000	XLON	01002010000017414-E0bFc0RBWTbZ20180921
21-Sep-2018 10:19:05	96	3891.5000	XLON	01002010000017414-E0bFc0RBWTbX20180921
21-Sep-2018 10:19:17	162	3892.0000	XLON	11002110000017383-E0bFc0RBWTnM20180921
21-Sep-2018 10:19:44	43	3893.5000	XLON	11002110000017431-E0bFc0RBWUIY20180921
21-Sep-2018 10:19:44	119	3893.5000	XLON	11002110000017431-E0bFc0RBWUIW20180921
21-Sep-2018 10:19:48	33	3892.5000	XLON	01002010000017496-E0bFc0RBWUPc20180921
21-Sep-2018 10:19:48	131	3892.5000	XLON	01002010000017496-E0bFc0RBWUPa20180921
21-Sep-2018 10:20:05	35	3890.5000	XLON	11002110000017492-E0bFc0RBWUr920180921
21-Sep-2018 10:20:05	127	3890.5000	XLON	11002110000017492-E0bFc0RBWUr720180921
21-Sep-2018 10:20:06	127	3890.5000	XLON	11002110000017498-E0bFc0RBWUtj20180921
21-Sep-2018 10:20:06	35	3890.5000	XLON	11002110000017498-E0bFc0RBWUtl20180921
21-Sep-2018 10:20:07	80	3890.5000	XLON	01002010000017564-E0bFc0RBWUuY20180921
21-Sep-2018 10:20:07	82	3890.5000	XLON	01002010000017564-E0bFc0RBWUua20180921
21-Sep-2018 10:20:08	37	3890.5000	XLON	11002110000017504-E0bFc0RBWUvm20180921
21-Sep-2018 10:20:08	133	3890.5000	XLON	11002110000017504-E0bFc0RBWUvk20180921
21-Sep-2018 10:20:33	112	3891.5000	XLON	11002110000017601-E0bFc0RBWVKU20180921
21-Sep-2018 10:20:33	51	3891.5000	XLON	11002110000017601-E0bFc0RBWVKS20180921
21-Sep-2018 10:20:35	150	3891.5000	XLON	11002110000017606-E0bFc0RBWVLP20180921
21-Sep-2018 10:20:35	86	3891.5000	XLON	11002110000017606-E0bFc0RBWVLR20180921
21-Sep-2018 10:21:14	162	3891.0000	XLON	01002010000017866-E0bFc0RBWWKW20180921
21-Sep-2018 10:21:16	49	3891.0000	XLON	11002110000017796-E0bFc0RBWWLA20180921
21-Sep-2018 10:21:16	110	3891.0000	XLON	11002110000017796-E0bFc0RBWWLC20180921
21-Sep-2018 10:21:16	84	3891.0000	XLON	11002110000017796-E0bFc0RBWWL820180921
21-Sep-2018 10:21:25	175	3890.5000	XLON	01002010000017896-E0bFc0RBWWTy20180921
21-Sep-2018 10:21:25	241	3891.0000	XLON	11002110000017815-E0bFc0RBWWTL20180921
21-Sep-2018 10:21:34	68	3890.5000	XLON	01002010000017896-E0bFc0RBWWZf20180921
21-Sep-2018 10:21:34	92	3890.0000	XLON	11002110000017800-E0bFc0RBWWaV20180921
21-Sep-2018 10:21:56	141	3892.0000	XLON	01002010000017933-E0bFc0RBWWow20180921
21-Sep-2018 10:21:56	239	3891.0000	XLON	11002110000017839-E0bFc0RBWWq920180921
21-Sep-2018 10:21:56	118	3892.0000	XLON	01002010000017933-E0bFc0RBWWoy20180921
21-Sep-2018 10:21:56	240	3891.5000	XLON	11002110000017852-E0bFc0RBWWpP20180921
21-Sep-2018 10:22:08	254	3892.0000	XLON	01002010000017963-E0bFc0RBWX0h20180921
21-Sep-2018 10:22:10	159	3891.0000	XLON	11002110000017882-E0bFc0RBWX3a20180921
21-Sep-2018 10:22:10	95	3891.0000	XLON	11002110000017882-E0bFc0RBWX3W20180921
21-Sep-2018 10:22:10	144	3891.5000	XLON	11002110000017891-E0bFc0RBWX3920180921
21-Sep-2018 10:22:10	111	3891.5000	XLON	11002110000017891-E0bFc0RBWX3B20180921
21-Sep-2018 10:22:16	162	3890.5000	XLON	01002010000017977-E0bFc0RBWX7T20180921
21-Sep-2018 10:22:17	140	3890.5000	XLON	11002110000017906-E0bFc0RBWXBV20180921
21-Sep-2018 10:22:17	22	3890.5000	XLON	11002110000017906-E0bFc0RBWXBE20180921
21-Sep-2018 10:22:31	147	3888.5000	XLON	11002110000017922-E0bFc0RBWXYn20180921
21-Sep-2018 10:22:31	15	3888.5000	XLON	11002110000017922-E0bFc0RBWXYl20180921
21-Sep-2018 10:22:33	59	3887.5000	XLON	01002010000018023-E0bFc0RBWXdj20180921
21-Sep-2018 10:22:33	106	3887.5000	XLON	01002010000018023-E0bFc0RBWXdc20180921
21-Sep-2018 10:22:45	228	3887.5000	XLON	11002110000017961-E0bFc0RBWXmT20180921
21-Sep-2018 10:22:45	29	3887.5000	XLON	11002110000017961-E0bFc0RBWXmO20180921
21-Sep-2018 10:22:58	167	3887.0000	XLON	01002010000018031-E0bFc0RBWXsM20180921
21-Sep-2018 10:22:58	80	3887.0000	XLON	01002010000018031-E0bFc0RBWXsK20180921
21-Sep-2018 10:22:59	162	3886.5000	XLON	11002110000017956-E0bFc0RBWXtn20180921
21-Sep-2018 10:23:54	258	3886.5000	XLON	01002010000018120-E0bFc0RBWYq920180921
21-Sep-2018 10:24:27	169	3887.5000	XLON	01002010000018206-E0bFc0RBWZKm20180921
21-Sep-2018 10:24:37	163	3886.5000	XLON	01002010000018239-E0bFc0RBWZVE20180921
21-Sep-2018 10:25:04	240	3890.0000	XLON	01002010000018323-E0bFc0RBWa8820180921
21-Sep-2018 10:25:09	237	3891.0000	XLON	11002110000018283-E0bFc0RBWaIQ20180921
21-Sep-2018 10:25:11	243	3890.5000	XLON	01002010000018346-E0bFc0RBWaPD20180921
21-Sep-2018 10:25:27	94	3890.0000	XLON	11002110000018284-E0bFc0RBWafn20180921
21-Sep-2018 10:25:27	147	3890.0000	XLON	11002110000018284-E0bFc0RBWafk20180921
21-Sep-2018 10:26:36	162	3892.5000	XLON	01002010000018520-E0bFc0RBWbYF20180921
21-Sep-2018 10:27:33	251	3893.5000	XLON	11002110000018521-E0bFc0RBWcWD20180921
21-Sep-2018 10:27:36	51	3893.0000	XLON	01002010000018598-E0bFc0RBWcYk20180921
21-Sep-2018 10:27:36	206	3893.0000	XLON	01002010000018598-E0bFc0RBWcYm20180921
21-Sep-2018 10:28:11	211	3894.0000	XLON	01002010000018642-E0bFc0RBWd4k20180921
21-Sep-2018 10:28:11	42	3894.0000	XLON	01002010000018642-E0bFc0RBWd4m20180921
21-Sep-2018 10:28:11	6	3894.0000	XLON	01002010000018642-E0bFc0RBWd4o20180921
21-Sep-2018 10:29:09	206	3894.5000	XLON	11002110000018647-E0bFc0RBWdmL20180921
21-Sep-2018 10:29:09	36	3894.5000	XLON	11002110000018647-E0bFc0RBWdmI20180921
21-Sep-2018 10:29:09	246	3895.0000	XLON	01002010000018733-E0bFc0RBWdlO20180921
21-Sep-2018 10:29:39	211	3895.0000	XLON	01002010000018750-E0bFc0RBWe6D20180921
21-Sep-2018 10:29:39	105	3894.5000	XLON	11002110000018665-E0bFc0RBWe7320180921
21-Sep-2018 10:29:39	58	3894.5000	XLON	11002110000018665-E0bFc0RBWe7020180921
21-Sep-2018 10:29:43	244	3894.0000	XLON	11002110000018641-E0bFc0RBWeHv20180921
21-Sep-2018 10:30:37	237	3896.0000	XLON	11002110000018816-E0bFc0RBWf7F20180921
21-Sep-2018 10:30:55	253	3897.0000	XLON	01002010000018958-E0bFc0RBWfKU20180921
21-Sep-2018 10:30:57	247	3896.5000	XLON	11002110000018865-E0bFc0RBWfMb20180921
21-Sep-2018 10:32:06	162	3897.0000	XLON	01002010000019027-E0bFc0RBWgBl20180921
21-Sep-2018 10:32:10	162	3895.5000	XLON	11002110000018972-E0bFc0RBWgJa20180921
21-Sep-2018 10:33:04	80	3897.5000	XLON	11002110000019131-E0bFc0RBWhPh20180921
21-Sep-2018 10:33:04	87	3897.5000	XLON	11002110000019131-E0bFc0RBWhPc20180921
21-Sep-2018 10:33:06	168	3896.5000	XLON	11002110000019163-E0bFc0RBWhTY20180921
21-Sep-2018 10:33:29	141	3896.0000	XLON	01002010000019316-E0bFc0RBWhsW20180921
21-Sep-2018 10:33:29	29	3896.0000	XLON	01002010000019316-E0bFc0RBWhrQ20180921
21-Sep-2018 10:34:23	213	3897.5000	XLON	11002110000019488-E0bFc0RBWicY20180921
21-Sep-2018 10:34:26	252	3897.0000	XLON	01002010000019437-E0bFc0RBWie020180921
21-Sep-2018 10:35:34	72	3901.0000	XLON	01002010000019687-E0bFc0RBWjpD20180921
21-Sep-2018 10:35:34	171	3901.0000	XLON	01002010000019687-E0bFc0RBWjpF20180921
21-Sep-2018 10:35:34	254	3901.5000	XLON	11002110000019591-E0bFc0RBWjoq20180921
21-Sep-2018 10:35:38	241	3900.5000	XLON	01002010000019677-E0bFc0RBWjvy20180921
21-Sep-2018 10:35:51	162	3898.5000	XLON	01002010000019714-E0bFc0RBWkAr20180921
21-Sep-2018 10:36:24	163	3897.0000	XLON	11002110000019637-E0bFc0RBWkhD20180921
21-Sep-2018 10:36:51	100	3897.0000	XLON	11002110000019745-E0bFc0RBWkuq20180921
21-Sep-2018 10:36:51	155	3897.0000	XLON	11002110000019745-E0bFc0RBWkus20180921
21-Sep-2018 10:36:55	87	3896.5000	XLON	01002010000019850-E0bFc0RBWkzF20180921
21-Sep-2018 10:36:55	17	3896.0000	XLON	11002110000019734-E0bFc0RBWl0i20180921
21-Sep-2018 10:36:55	30	3896.5000	XLON	01002010000019850-E0bFc0RBWkzJ20180921
21-Sep-2018 10:36:56	145	3896.0000	XLON	11002110000019734-E0bFc0RBWl0e20180921
21-Sep-2018 10:36:56	137	3896.5000	XLON	01002010000019850-E0bFc0RBWkzH20180921
21-Sep-2018 10:37:18	162	3894.0000	XLON	11002110000019770-E0bFc0RBWlG420180921
21-Sep-2018 10:38:31	156	3893.5000	XLON	11002110000019834-E0bFc0RBWmIp20180921
21-Sep-2018 10:39:27	128	3891.5000	XLON	11002110000019985-E0bFc0RBWn1n20180921
21-Sep-2018 10:39:27	34	3891.5000	XLON	11002110000019985-E0bFc0RBWn1j20180921
21-Sep-2018 10:41:00	250	3895.0000	XLON	01002010000020471-E0bFc0RBWogj20180921
21-Sep-2018 10:41:01	243	3894.5000	XLON	11002110000020268-E0bFc0RBWohN20180921
21-Sep-2018 10:41:01	247	3894.0000	XLON	11002110000020262-E0bFc0RBWohZ20180921
21-Sep-2018 10:41:02	162	3892.0000	XLON	01002010000020481-E0bFc0RBWore20180921
21-Sep-2018 10:41:48	162	3889.5000	XLON	11002110000020373-E0bFc0RBWpfz20180921
21-Sep-2018 10:41:57	96	3886.5000	XLON	01002010000020576-E0bFc0RBWpqk20180921
21-Sep-2018 10:41:57	67	3886.5000	XLON	01002010000020576-E0bFc0RBWpr020180921
21-Sep-2018 10:42:23	238	3888.5000	XLON	11002110000020488-E0bFc0RBWqNm20180921
21-Sep-2018 10:42:42	242	3888.0000	XLON	11002110000020481-E0bFc0RBWqZI20180921
21-Sep-2018 10:42:42	162	3887.5000	XLON	11002110000020470-E0bFc0RBWqZW20180921
21-Sep-2018 10:42:42	236	3888.5000	XLON	01002010000020647-E0bFc0RBWqZE20180921
21-Sep-2018 10:42:56	163	3887.0000	XLON	01002010000020678-E0bFc0RBWqqR20180921
21-Sep-2018 10:43:10	100	3886.0000	XLON	11002110000020574-E0bFc0RBWr4S20180921
21-Sep-2018 10:43:10	69	3886.0000	XLON	11002110000020574-E0bFc0RBWr4U20180921
21-Sep-2018 10:45:03	254	3886.5000	XLON	11002110000020718-E0bFc0RBWsge20180921
21-Sep-2018 10:45:03	167	3887.0000	XLON	11002110000020761-E0bFc0RBWsfq20180921
21-Sep-2018 10:45:03	17	3887.0000	XLON	11002110000020761-E0bFc0RBWsfv20180921
21-Sep-2018 10:45:03	1	3886.5000	XLON	11002110000020718-E0bFc0RBWsgi20180921
21-Sep-2018 10:45:03	245	3887.5000	XLON	01002010000020894-E0bFc0RBWsfg20180921
21-Sep-2018 10:45:03	60	3887.0000	XLON	11002110000020761-E0bFc0RBWsft20180921
21-Sep-2018 10:46:36	240	3894.0000	XLON	11002110000020968-E0bFc0RBWu9X20180921
21-Sep-2018 10:46:44	249	3893.5000	XLON	01002010000021105-E0bFc0RBWuMd20180921
21-Sep-2018 10:48:45	260	3897.0000	XLON	11002110000021201-E0bFc0RBWvuY20180921
21-Sep-2018 10:49:43	252	3899.5000	XLON	11002110000021309-E0bFc0RBWwVe20180921
21-Sep-2018 10:50:09	115	3897.5000	XLON	11002110000021326-E0bFc0RBWwtq20180921
21-Sep-2018 10:50:13	253	3897.0000	XLON	01002010000021523-E0bFc0RBWwyv20180921
21-Sep-2018 10:50:14	72	3897.5000	XLON	11002110000021326-E0bFc0RBWwvz20180921
21-Sep-2018 10:50:16	59	3897.5000	XLON	11002110000021326-E0bFc0RBWwve20180921
21-Sep-2018 10:50:28	168	3896.5000	XLON	01002010000021878-E0bFc0RBWxm920180921
21-Sep-2018 10:50:28	133	3897.5000	XLON	11002110000021682-E0bFc0RBWxSm20180921
21-Sep-2018 10:50:29	117	3897.5000	XLON	11002110000021682-E0bFc0RBWxSt20180921
21-Sep-2018 10:50:29	132	3897.0000	XLON	11002110000021705-E0bFc0RBWxbv20180921
21-Sep-2018 10:50:49	62	3895.0000	XLON	01002010000021888-E0bFc0RBWy4C20180921
21-Sep-2018 10:50:49	63	3895.0000	XLON	01002010000021888-E0bFc0RBWy3y20180921
21-Sep-2018 10:50:50	141	3895.5000	XLON	11002110000021729-E0bFc0RBWy2m20180921
21-Sep-2018 10:50:51	121	3895.0000	XLON	01002010000021888-E0bFc0RBWy3C20180921
21-Sep-2018 10:50:54	117	3895.5000	XLON	11002110000021729-E0bFc0RBWy2X20180921
21-Sep-2018 10:51:00	67	3893.5000	XLON	11002110000022092-E0bFc0RBWykn20180921
21-Sep-2018 10:51:02	117	3893.0000	XLON	01002010000022240-E0bFc0RBWylU20180921
21-Sep-2018 10:51:05	67	3893.5000	XLON	11002110000022092-E0bFc0RBWykl20180921
21-Sep-2018 10:51:06	67	3893.5000	XLON	11002110000022092-E0bFc0RBWykr20180921
21-Sep-2018 10:51:08	48	3893.5000	XLON	11002110000022092-E0bFc0RBWykp20180921
21-Sep-2018 10:51:09	89	3892.5000	XLON	11002110000022089-E0bFc0RBWyp820180921
21-Sep-2018 10:51:11	71	3892.5000	XLON	11002110000022089-E0bFc0RBWyr820180921
21-Sep-2018 10:51:11	89	3892.5000	XLON	11002110000022089-E0bFc0RBWyr120180921
21-Sep-2018 10:51:13	5	3892.0000	XLON	01002010000022254-E0bFc0RBWysA20180921
21-Sep-2018 10:51:15	119	3892.0000	XLON	01002010000022254-E0bFc0RBWyu020180921
21-Sep-2018 10:51:17	7	3892.0000	XLON	01002010000022254-E0bFc0RBWyvA20180921
21-Sep-2018 10:51:21	114	3892.0000	XLON	01002010000022254-E0bFc0RBWyuO20180921
21-Sep-2018 10:51:34	17	3893.0000	XLON	01002010000022621-E0bFc0RBWzag20180921
21-Sep-2018 10:51:38	235	3893.0000	XLON	01002010000022621-E0bFc0RBWzb920180921
21-Sep-2018 10:51:52	26	3892.5000	XLON	01002010000022663-E0bFc0RBWzkd20180921
21-Sep-2018 10:51:57	46	3892.5000	XLON	01002010000022663-E0bFc0RBWzjN20180921
21-Sep-2018 10:51:58	251	3893.0000	XLON	01002010000022976-E0bFc0RBX0EJ20180921
21-Sep-2018 10:51:59	244	3892.5000	XLON	11002110000022798-E0bFc0RBX0F120180921
21-Sep-2018 10:52:01	59	3891.5000	XLON	01002010000023009-E0bFc0RBX0N820180921
21-Sep-2018 10:52:04	17	3891.5000	XLON	01002010000023009-E0bFc0RBX0PY20180921
21-Sep-2018 10:52:04	118	3891.5000	XLON	01002010000023009-E0bFc0RBX0Nd20180921
21-Sep-2018 10:52:07	65	3891.5000	XLON	01002010000023009-E0bFc0RBX0MQ20180921
21-Sep-2018 10:52:08	117	3891.0000	XLON	11002110000022834-E0bFc0RBX0SR20180921
21-Sep-2018 10:52:16	23	3891.0000	XLON	11002110000022834-E0bFc0RBX0UW20180921
21-Sep-2018 10:52:16	258	3890.5000	XLON	01002010000023010-E0bFc0RBX0VQ20180921
21-Sep-2018 10:52:17	117	3891.0000	XLON	11002110000022834-E0bFc0RBX0TV20180921
21-Sep-2018 10:52:19	207	3894.5000	XLON	01002010000023388-E0bFc0RBX1Cb20180921
21-Sep-2018 10:52:22	116	3893.5000	XLON	11002110000023192-E0bFc0RBX1Jf20180921
21-Sep-2018 10:52:24	53	3894.5000	XLON	01002010000023388-E0bFc0RBX1CZ20180921
21-Sep-2018 10:52:25	117	3894.0000	XLON	11002110000023193-E0bFc0RBX1IP20180921
21-Sep-2018 10:52:25	118	3893.0000	XLON	11002110000023214-E0bFc0RBX1MC20180921
21-Sep-2018 10:52:27	59	3893.5000	XLON	11002110000023192-E0bFc0RBX1KQ20180921
21-Sep-2018 10:52:27	97	3894.0000	XLON	11002110000023193-E0bFc0RBX1IN20180921
21-Sep-2018 10:52:27	29	3894.0000	XLON	11002110000023193-E0bFc0RBX1IV20180921
21-Sep-2018 10:52:30	84	3893.5000	XLON	11002110000023192-E0bFc0RBX1Kb20180921
21-Sep-2018 10:52:34	120	3893.0000	XLON	11002110000023214-E0bFc0RBX1LE20180921
21-Sep-2018 10:52:48	59	3894.0000	XLON	01002010000023743-E0bFc0RBX24S20180921
21-Sep-2018 10:52:50	67	3894.0000	XLON	01002010000023743-E0bFc0RBX25C20180921
21-Sep-2018 10:52:50	185	3893.5000	XLON	01002010000023733-E0bFc0RBX1qe20180921
21-Sep-2018 10:52:53	71	3893.5000	XLON	01002010000023733-E0bFc0RBX1rW20180921
21-Sep-2018 10:52:56	115	3894.0000	XLON	01002010000023743-E0bFc0RBX24k20180921
21-Sep-2018 10:53:10	80	3893.5000	XLON	11002110000023548-E0bFc0RBX28D20180921
21-Sep-2018 10:53:10	26	3893.0000	XLON	01002010000023728-E0bFc0RBX2BW20180921
21-Sep-2018 10:53:10	117	3893.5000	XLON	11002110000023548-E0bFc0RBX28b20180921
21-Sep-2018 10:53:12	45	3893.5000	XLON	11002110000023548-E0bFc0RBX29T20180921
21-Sep-2018 10:53:18	119	3895.0000	XLON	11002110000023878-E0bFc0RBX2nV20180921
21-Sep-2018 10:53:21	119	3895.0000	XLON	11002110000023878-E0bFc0RBX2oz20180921
21-Sep-2018 10:53:22	244	3895.5000	XLON	11002110000023888-E0bFc0RBX2mA20180921
21-Sep-2018 10:53:32	113	3894.5000	XLON	01002010000024087-E0bFc0RBX2rt20180921
21-Sep-2018 10:53:33	13	3895.0000	XLON	11002110000023878-E0bFc0RBX2pW20180921
21-Sep-2018 10:53:37	18	3894.5000	XLON	01002010000024087-E0bFc0RBX2v720180921
21-Sep-2018 10:53:39	113	3894.5000	XLON	01002010000024087-E0bFc0RBX2th20180921
21-Sep-2018 10:53:52	44	3897.0000	XLON	11002110000024281-E0bFc0RBX3kg20180921
21-Sep-2018 10:53:53	121	3897.0000	XLON	11002110000024281-E0bFc0RBX3jN20180921
21-Sep-2018 10:54:07	99	3896.5000	XLON	01002010000024844-E0bFc0RBX4T920180921
21-Sep-2018 10:54:09	63	3896.5000	XLON	01002010000024844-E0bFc0RBX4gH20180921
21-Sep-2018 10:54:22	43	3895.5000	XLON	01002010000024863-E0bFc0RBX4ls20180921
21-Sep-2018 10:54:31	10	3895.5000	XLON	01002010000024863-E0bFc0RBX4lo20180921
21-Sep-2018 10:54:31	114	3895.5000	XLON	01002010000024863-E0bFc0RBX4lw20180921
21-Sep-2018 10:54:31	46	3893.5000	XLON	11002110000024955-E0bFc0RBX5Ty20180921
21-Sep-2018 10:54:36	116	3893.5000	XLON	11002110000024955-E0bFc0RBX5T120180921
21-Sep-2018 10:55:05	256	3896.0000	XLON	01002010000025579-E0bFc0RBX6CW20180921
21-Sep-2018 10:55:12	52	3895.5000	XLON	11002110000025338-E0bFc0RBX6Il20180921
21-Sep-2018 10:55:19	68	3895.0000	XLON	01002010000025564-E0bFc0RBX6Ju20180921
21-Sep-2018 10:55:23	110	3895.5000	XLON	11002110000025338-E0bFc0RBX6Ht20180921
21-Sep-2018 10:55:24	13	3895.0000	XLON	01002010000025564-E0bFc0RBX6NB20180921
21-Sep-2018 10:55:28	18	3896.0000	XLON	01002010000025935-E0bFc0RBX77N20180921
21-Sep-2018 10:55:28	84	3895.5000	XLON	11002110000025338-E0bFc0RBX6Hk20180921
21-Sep-2018 10:55:33	24	3896.0000	XLON	01002010000025935-E0bFc0RBX78k20180921
21-Sep-2018 10:55:43	120	3896.0000	XLON	01002010000025935-E0bFc0RBX78D20180921
21-Sep-2018 10:55:55	240	3899.5000	XLON	11002110000026022-E0bFc0RBX7mJ20180921
21-Sep-2018 10:55:58	260	3899.0000	XLON	01002010000026300-E0bFc0RBX7sL20180921
21-Sep-2018 10:56:09	102	3898.5000	XLON	01002010000026290-E0bFc0RBX7x120180921
21-Sep-2018 10:56:16	62	3898.5000	XLON	01002010000026290-E0bFc0RBX7vI20180921
21-Sep-2018 10:56:43	59	3899.5000	XLON	11002110000026361-E0bFc0RBX8je20180921
21-Sep-2018 10:56:44	103	3899.5000	XLON	11002110000026361-E0bFc0RBX8jv20180921
21-Sep-2018 10:56:46	86	3899.5000	XLON	11002110000026703-E0bFc0RBX9Ra20180921
21-Sep-2018 10:57:01	17	3899.5000	XLON	11002110000026703-E0bFc0RBX9TX20180921
21-Sep-2018 10:57:08	59	3899.5000	XLON	11002110000026703-E0bFc0RBX9TM20180921
21-Sep-2018 10:57:12	38	3898.5000	XLON	01002010000027357-E0bFc0RBXAEG20180921
21-Sep-2018 10:57:21	26	3898.5000	XLON	01002010000027357-E0bFc0RBXAGI20180921
21-Sep-2018 10:57:39	101	3898.5000	XLON	01002010000027357-E0bFc0RBXAFj20180921
21-Sep-2018 10:57:40	162	3900.0000	XLON	01002010000027725-E0bFc0RBXAuc20180921
21-Sep-2018 10:58:07	167	3898.5000	XLON	01002010000028060-E0bFc0RBXBQN20180921
21-Sep-2018 10:58:22	46	3898.0000	XLON	11002110000027750-E0bFc0RBXBeO20180921
21-Sep-2018 10:58:23	116	3898.0000	XLON	11002110000027750-E0bFc0RBXBcp20180921
21-Sep-2018 10:58:33	260	3899.5000	XLON	11002110000028094-E0bFc0RBXCDm20180921
21-Sep-2018 10:58:42	117	3899.0000	XLON	01002010000028429-E0bFc0RBXCHf20180921
21-Sep-2018 10:58:44	63	3898.5000	XLON	01002010000028417-E0bFc0RBXCK320180921
21-Sep-2018 10:58:52	119	3899.0000	XLON	01002010000028429-E0bFc0RBXCGi20180921
21-Sep-2018 10:58:54	106	3898.5000	XLON	01002010000028417-E0bFc0RBXCJN20180921
21-Sep-2018 10:58:55	115	3900.0000	XLON	01002010000028788-E0bFc0RBXCqL20180921
21-Sep-2018 10:59:07	6	3899.0000	XLON	01002010000028429-E0bFc0RBXCIf20180921
21-Sep-2018 10:59:15	102	3899.5000	XLON	11002110000028416-E0bFc0RBXCtb20180921
21-Sep-2018 10:59:17	60	3899.5000	XLON	11002110000028416-E0bFc0RBXCur20180921
21-Sep-2018 10:59:18	57	3900.0000	XLON	01002010000028788-E0bFc0RBXCpK20180921
21-Sep-2018 10:59:23	76	3900.0000	XLON	01002010000028788-E0bFc0RBXCqt20180921
21-Sep-2018 10:59:33	164	3899.0000	XLON	11002110000028800-E0bFc0RBXDfu20180921
21-Sep-2018 11:00:10	54	3897.5000	XLON	11002110000029159-E0bFc0RBXEQz20180921
21-Sep-2018 11:00:12	29	3897.5000	XLON	11002110000029159-E0bFc0RBXETq20180921
21-Sep-2018 11:00:14	260	3898.0000	XLON	01002010000029551-E0bFc0RBXEPJ20180921
21-Sep-2018 11:00:21	240	3900.5000	XLON	11002110000029546-E0bFc0RBXF3y20180921
21-Sep-2018 11:00:24	59	3897.5000	XLON	11002110000029159-E0bFc0RBXETd20180921
21-Sep-2018 11:00:27	20	3897.5000	XLON	11002110000029159-E0bFc0RBXESY20180921
21-Sep-2018 11:00:36	45	3900.0000	XLON	11002110000029535-E0bFc0RBXF9s20180921
21-Sep-2018 11:00:40	120	3900.0000	XLON	11002110000029535-E0bFc0RBXFAI20180921
21-Sep-2018 11:00:41	116	3900.5000	XLON	11002110000029889-E0bFc0RBXFi220180921
21-Sep-2018 11:01:04	85	3900.0000	XLON	11002110000029535-E0bFc0RBXFB820180921
21-Sep-2018 11:01:06	51	3900.5000	XLON	11002110000029889-E0bFc0RBXFjK20180921
21-Sep-2018 11:01:18	59	3900.5000	XLON	01002010000030627-E0bFc0RBXGTI20180921
21-Sep-2018 11:01:36	105	3900.5000	XLON	01002010000030627-E0bFc0RBXGTf20180921
21-Sep-2018 11:01:40	162	3900.0000	XLON	01002010000030971-E0bFc0RBXGwd20180921
21-Sep-2018 11:01:40	167	3899.0000	XLON	11002110000030576-E0bFc0RBXH9t20180921
21-Sep-2018 11:02:13	113	3901.0000	XLON	11002110000030922-E0bFc0RBXHuK20180921
21-Sep-2018 11:02:22	99	3901.0000	XLON	01002010000031699-E0bFc0RBXIcu20180921
21-Sep-2018 11:02:26	119	3900.5000	XLON	11002110000031260-E0bFc0RBXIhT20180921
21-Sep-2018 11:02:26	57	3901.0000	XLON	11002110000030922-E0bFc0RBXHv720180921
21-Sep-2018 11:02:31	33	3901.0000	XLON	01002010000031699-E0bFc0RBXIcy20180921
21-Sep-2018 11:02:38	16	3900.5000	XLON	11002110000031260-E0bFc0RBXIkq20180921
21-Sep-2018 11:02:40	116	3900.5000	XLON	11002110000031260-E0bFc0RBXIkM20180921
21-Sep-2018 11:02:40	105	3901.0000	XLON	01002010000031699-E0bFc0RBXIcw20180921
21-Sep-2018 11:02:44	120	3900.0000	XLON	01002010000031686-E0bFc0RBXIqz20180921
21-Sep-2018 11:02:53	16	3900.0000	XLON	01002010000031686-E0bFc0RBXIsB20180921
21-Sep-2018 11:02:53	26	3900.0000	XLON	01002010000031686-E0bFc0RBXIoZ20180921
21-Sep-2018 11:03:09	54	3900.5000	XLON	01002010000032046-E0bFc0RBXJY820180921
21-Sep-2018 11:03:11	112	3900.5000	XLON	01002010000032046-E0bFc0RBXJWi20180921
21-Sep-2018 11:03:12	115	3901.0000	XLON	11002110000031958-E0bFc0RBXKJJ20180921
21-Sep-2018 11:03:16	162	3900.5000	XLON	11002110000031939-E0bFc0RBXK5L20180921
21-Sep-2018 11:03:16	47	3901.0000	XLON	11002110000031958-E0bFc0RBXKLJ20180921
21-Sep-2018 11:03:49	1	3900.5000	XLON	01002010000032759-E0bFc0RBXLIC20180921
21-Sep-2018 11:03:53	59	3900.0000	XLON	11002110000032303-E0bFc0RBXLJt20180921
21-Sep-2018 11:03:56	115	3900.0000	XLON	11002110000032303-E0bFc0RBXLK020180921
21-Sep-2018 11:03:57	119	3900.5000	XLON	01002010000032759-E0bFc0RBXLHR20180921
21-Sep-2018 11:04:01	63	3900.0000	XLON	11002110000032303-E0bFc0RBXLKr20180921
21-Sep-2018 11:04:02	49	3899.5000	XLON	01002010000032756-E0bFc0RBXLQ520180921
21-Sep-2018 11:04:03	116	3900.5000	XLON	01002010000032759-E0bFc0RBXLFe20180921
21-Sep-2018 11:04:22	121	3899.5000	XLON	01002010000032756-E0bFc0RBXLQ720180921
21-Sep-2018 11:04:37	116	3901.0000	XLON	11002110000032981-E0bFc0RBXMjB20180921
21-Sep-2018 11:04:42	59	3900.5000	XLON	01002010000033460-E0bFc0RBXMnS20180921
21-Sep-2018 11:04:45	13	3900.5000	XLON	01002010000033460-E0bFc0RBXMoN20180921
21-Sep-2018 11:04:48	59	3900.0000	XLON	11002110000032972-E0bFc0RBXMrB20180921
21-Sep-2018 11:04:49	26	3900.0000	XLON	11002110000032972-E0bFc0RBXMrd20180921
21-Sep-2018 11:04:52	115	3900.5000	XLON	01002010000033460-E0bFc0RBXMnb20180921
21-Sep-2018 11:04:56	115	3901.0000	XLON	11002110000032981-E0bFc0RBXMl920180921
21-Sep-2018 11:04:57	41	3900.5000	XLON	01002010000033460-E0bFc0RBXMll20180921
21-Sep-2018 11:05:00	59	3900.0000	XLON	11002110000032972-E0bFc0RBXMry20180921
21-Sep-2018 11:05:01	8	3901.0000	XLON	11002110000032981-E0bFc0RBXMlB20180921
21-Sep-2018 11:05:04	25	3900.5000	XLON	01002010000033460-E0bFc0RBXMmV20180921
21-Sep-2018 11:05:11	117	3900.5000	XLON	01002010000033816-E0bFc0RBXNWw20180921
21-Sep-2018 11:05:16	18	3900.0000	XLON	11002110000032972-E0bFc0RBXNZ620180921
21-Sep-2018 11:05:32	87	3902.0000	XLON	01002010000034186-E0bFc0RBXOFL20180921
21-Sep-2018 11:05:34	115	3902.0000	XLON	01002010000034186-E0bFc0RBXOEi20180921
21-Sep-2018 11:05:41	45	3900.5000	XLON	01002010000033816-E0bFc0RBXNYL20180921
21-Sep-2018 11:05:43	59	3901.0000	XLON	01002010000034167-E0bFc0RBXOIb20180921
21-Sep-2018 11:05:43	116	3901.5000	XLON	11002110000033671-E0bFc0RBXOGn20180921
21-Sep-2018 11:05:46	47	3902.0000	XLON	01002010000034186-E0bFc0RBXODE20180921
21-Sep-2018 11:05:46	59	3901.0000	XLON	01002010000034167-E0bFc0RBXOKe20180921
21-Sep-2018 11:05:53	15	3901.5000	XLON	11002110000033671-E0bFc0RBXOHx20180921
21-Sep-2018 11:05:54	120	3901.5000	XLON	11002110000033671-E0bFc0RBXOFb20180921
21-Sep-2018 11:05:54	162	3901.5000	XLON	11002110000034000-E0bFc0RBXOfB20180921
21-Sep-2018 11:06:07	26	3901.0000	XLON	01002010000034167-E0bFc0RBXOJQ20180921
21-Sep-2018 11:06:29	165	3903.0000	XLON	01002010000034883-E0bFc0RBXPZk20180921
21-Sep-2018 11:07:05	55	3904.5000	XLON	01002010000035593-E0bFc0RBXR1Z20180921
21-Sep-2018 11:07:07	10	3904.5000	XLON	01002010000035593-E0bFc0RBXR0T20180921
21-Sep-2018 11:07:09	117	3904.5000	XLON	01002010000035593-E0bFc0RBXR1X20180921
21-Sep-2018 11:07:09	1	3904.0000	XLON	01002010000035583-E0bFc0RBXR2620180921
21-Sep-2018 11:07:17	78	3904.5000	XLON	01002010000035593-E0bFc0RBXR1e20180921
21-Sep-2018 11:07:20	9	3904.0000	XLON	01002010000035583-E0bFc0RBXR5I20180921
21-Sep-2018 11:07:20	26	3903.5000	XLON	11002110000035048-E0bFc0RBXRAL20180921
21-Sep-2018 11:07:20	59	3903.5000	XLON	11002110000035048-E0bFc0RBXR9k20180921
21-Sep-2018 11:07:25	118	3904.0000	XLON	01002010000035583-E0bFc0RBXR4Z20180921
21-Sep-2018 11:07:32	118	3904.0000	XLON	01002010000035583-E0bFc0RBXR4320180921
21-Sep-2018 11:07:33	6	3903.5000	XLON	11002110000035048-E0bFc0RBXR8W20180921
21-Sep-2018 11:07:43	59	3903.5000	XLON	11002110000035048-E0bFc0RBXRAz20180921
21-Sep-2018 11:07:46	162	3912.0000	XLON	01002010000036439-E0bFc0RBXUYD20180921
21-Sep-2018 11:07:46	54	3910.5000	XLON	01002010000036366-E0bFc0RBXTlS20180921
21-Sep-2018 11:07:46	105	3910.0000	XLON	01002010000036352-E0bFc0RBXTlb20180921
21-Sep-2018 11:07:46	258	3911.0000	XLON	01002010000036471-E0bFc0RBXVCz20180921
21-Sep-2018 11:07:46	18	3910.0000	XLON	11002110000035786-E0bFc0RBXTMJ20180921
21-Sep-2018 11:07:47	260	3911.0000	XLON	01002010000036563-E0bFc0RBXVb920180921
21-Sep-2018 11:07:48	166	3907.0000	XLON	01002010000036682-E0bFc0RBXWWp20180921
21-Sep-2018 11:07:48	10	3909.5000	XLON	01002010000036326-E0bFc0RBXTmM20180921
21-Sep-2018 11:07:49	162	3910.5000	XLON	11002110000035921-E0bFc0RBXVK920180921
21-Sep-2018 11:07:49	204	3910.5000	XLON	01002010000036366-E0bFc0RBXTlO20180921
21-Sep-2018 11:07:49	2	3911.5000	XLON	11002110000036109-E0bFc0RBXWBs20180921
21-Sep-2018 11:07:49	225	3910.0000	XLON	11002110000035786-E0bFc0RBXTGw20180921
21-Sep-2018 11:07:50	29	3911.5000	XLON	11002110000036022-E0bFc0RBXVYr20180921
21-Sep-2018 11:07:50	45	3910.5000	XLON	11002110000036099-E0bFc0RBXWQ420180921
21-Sep-2018 11:07:51	26	3911.0000	XLON	01002010000036655-E0bFc0RBXWIM20180921
21-Sep-2018 11:07:52	238	3909.5000	XLON	01002010000036326-E0bFc0RBXTmO20180921
21-Sep-2018 11:07:52	242	3912.0000	XLON	01002010000036934-E0bFc0RBXYQN20180921
21-Sep-2018 11:07:52	64	3910.5000	XLON	11002110000036099-E0bFc0RBXWQ020180921
21-Sep-2018 11:07:52	162	3910.0000	XLON	11002110000036457-E0bFc0RBXYxL20180921
21-Sep-2018 11:07:52	163	3914.0000	XLON	01002010000036966-E0bFc0RBXYcg20180921
21-Sep-2018 11:07:53	218	3911.5000	XLON	11002110000036022-E0bFc0RBXVYy20180921
21-Sep-2018 11:07:53	254	3911.5000	XLON	01002010000036864-E0bFc0RBXXo520180921
21-Sep-2018 11:07:53	147	3910.0000	XLON	01002010000036352-E0bFc0RBXTU220180921
21-Sep-2018 11:07:55	105	3912.0000	XLON	11002110000036446-E0bFc0RBXYqn20180921
21-Sep-2018 11:07:55	258	3911.5000	XLON	01002010000036504-E0bFc0RBXVCg20180921
21-Sep-2018 11:07:55	162	3912.5000	XLON	01002010000036979-E0bFc0RBXYhQ20180921
21-Sep-2018 11:07:56	162	3907.0000	XLON	11002110000036527-E0bFc0RBXZoN20180921
21-Sep-2018 11:07:56	145	3910.5000	XLON	11002110000036099-E0bFc0RBXWQ220180921
21-Sep-2018 11:08:00	67	3910.5000	XLON	01002010000036537-E0bFc0RBXVjD20180921
21-Sep-2018 11:08:00	216	3911.0000	XLON	01002010000036655-E0bFc0RBXWIO20180921
21-Sep-2018 11:08:01	162	3909.0000	XLON	11002110000036462-E0bFc0RBXZ3R20180921
21-Sep-2018 11:08:01	258	3911.5000	XLON	11002110000036109-E0bFc0RBXWBp20180921
21-Sep-2018 11:08:01	62	3912.0000	XLON	11002110000036446-E0bFc0RBXYqp20180921
21-Sep-2018 11:08:02	162	3905.0000	XLON	11002110000036140-E0bFc0RBXWd820180921
21-Sep-2018 11:08:02	33	3907.5000	XLON	11002110000036615-E0bFc0RBXb7Q20180921
21-Sep-2018 11:08:03	258	3911.0000	XLON	11002110000036278-E0bFc0RBXXTE20180921
21-Sep-2018 11:08:03	162	3907.5000	XLON	01002010000037123-E0bFc0RBXaEN20180921
21-Sep-2018 11:08:03	132	3907.5000	XLON	11002110000036615-E0bFc0RBXb7S20180921
21-Sep-2018 11:08:06	189	3910.5000	XLON	01002010000036537-E0bFc0RBXVjB20180921
21-Sep-2018 11:08:07	255	3912.0000	XLON	11002110000036324-E0bFc0RBXXeg20180921
21-Sep-2018 11:08:10	244	3911.0000	XLON	11002110000036310-E0bFc0RBXXvi20180921
21-Sep-2018 11:08:10	167	3909.0000	XLON	11002110000036491-E0bFc0RBXZOZ20180921
21-Sep-2018 11:08:32	257	3911.5000	XLON	01002010000037335-E0bFc0RBXc5Z20180921
21-Sep-2018 11:08:35	258	3911.5000	XLON	11002110000036783-E0bFc0RBXcAi20180921
21-Sep-2018 11:08:36	16	3911.0000	XLON	11002110000036776-E0bFc0RBXcBO20180921
21-Sep-2018 11:08:36	222	3911.0000	XLON	11002110000036776-E0bFc0RBXcBV20180921
21-Sep-2018 11:09:07	162	3911.5000	XLON	01002010000037374-E0bFc0RBXced20180921
21-Sep-2018 11:09:26	162	3910.5000	XLON	11002110000036831-E0bFc0RBXd1M20180921
21-Sep-2018 11:10:02	167	3910.0000	XLON	11002110000036871-E0bFc0RBXdTS20180921
21-Sep-2018 11:10:44	162	3908.5000	XLON	01002010000037524-E0bFc0RBXdw120180921
21-Sep-2018 11:10:46	96	3908.0000	XLON	11002110000036904-E0bFc0RBXdxq20180921
21-Sep-2018 11:10:46	73	3908.0000	XLON	11002110000036904-E0bFc0RBXdy120180921
21-Sep-2018 11:11:04	162	3906.5000	XLON	11002110000036966-E0bFc0RBXe5120180921
21-Sep-2018 11:11:24	206	3907.0000	XLON	01002010000037570-E0bFc0RBXeO220180921
21-Sep-2018 11:11:24	34	3907.0000	XLON	01002010000037570-E0bFc0RBXeNb20180921
21-Sep-2018 11:11:44	88	3906.5000	XLON	11002110000037007-E0bFc0RBXegW20180921
21-Sep-2018 11:11:44	87	3906.5000	XLON	11002110000037007-E0bFc0RBXegY20180921
21-Sep-2018 11:11:44	84	3906.5000	XLON	11002110000037007-E0bFc0RBXegU20180921
21-Sep-2018 11:12:27	164	3907.0000	XLON	11002110000037090-E0bFc0RBXf7S20180921
21-Sep-2018 11:12:32	252	3906.5000	XLON	01002010000037618-E0bFc0RBXf9720180921
21-Sep-2018 11:12:52	258	3906.0000	XLON	11002110000037054-E0bFc0RBXfIF20180921
21-Sep-2018 11:13:24	169	3904.0000	XLON	01002010000037743-E0bFc0RBXfeq20180921
21-Sep-2018 11:14:28	180	3902.5000	XLON	11002110000037195-E0bFc0RBXgPH20180921
21-Sep-2018 11:14:28	73	3902.5000	XLON	11002110000037195-E0bFc0RBXgPJ20180921
21-Sep-2018 11:14:30	162	3901.5000	XLON	01002010000037745-E0bFc0RBXgR420180921
21-Sep-2018 11:15:19	162	3901.5000	XLON	11002110000037309-E0bFc0RBXh6N20180921
21-Sep-2018 11:15:39	135	3900.0000	XLON	01002010000037907-E0bFc0RBXhNm20180921
21-Sep-2018 11:15:39	32	3900.0000	XLON	01002010000037907-E0bFc0RBXhNk20180921
21-Sep-2018 11:15:57	162	3900.0000	XLON	11002110000037386-E0bFc0RBXhbh20180921
21-Sep-2018 11:16:47	164	3901.0000	XLON	01002010000038023-E0bFc0RBXiHS20180921
21-Sep-2018 11:17:00	207	3901.5000	XLON	01002010000038039-E0bFc0RBXiPY20180921
21-Sep-2018 11:17:03	250	3901.0000	XLON	11002110000037472-E0bFc0RBXiWz20180921
21-Sep-2018 11:17:17	162	3903.0000	XLON	01002010000038080-E0bFc0RBXij420180921
21-Sep-2018 11:18:52	211	3906.5000	XLON	01002010000038199-E0bFc0RBXjrZ20180921
21-Sep-2018 11:20:26	239	3911.5000	XLON	01002010000038330-E0bFc0RBXl0Z20180921
21-Sep-2018 11:20:29	259	3911.0000	XLON	01002010000038314-E0bFc0RBXl4W20180921
21-Sep-2018 11:20:30	256	3910.5000	XLON	11002110000037747-E0bFc0RBXl6B20180921
21-Sep-2018 11:21:12	166	3911.5000	XLON	01002010000038410-E0bFc0RBXlom20180921
21-Sep-2018 11:22:07	167	3912.0000	XLON	01002010000038491-E0bFc0RBXmaz20180921
21-Sep-2018 11:22:07	7	3912.0000	XLON	01002010000038491-E0bFc0RBXmau20180921
21-Sep-2018 11:22:07	64	3912.0000	XLON	01002010000038491-E0bFc0RBXmb120180921
21-Sep-2018 11:22:08	244	3911.5000	XLON	11002110000037897-E0bFc0RBXmdj20180921
21-Sep-2018 11:23:24	105	3913.5000	XLON	11002110000038049-E0bFc0RBXnVf20180921
21-Sep-2018 11:23:25	57	3913.5000	XLON	11002110000038049-E0bFc0RBXnVd20180921
21-Sep-2018 11:23:31	164	3912.5000	XLON	01002010000038646-E0bFc0RBXnaz20180921
21-Sep-2018 11:24:33	9	3912.5000	XLON	01002010000038693-E0bFc0RBXo4720180921
21-Sep-2018 11:24:33	159	3912.5000	XLON	01002010000038693-E0bFc0RBXo4920180921
21-Sep-2018 11:24:33	257	3913.0000	XLON	01002010000038703-E0bFc0RBXo3g20180921
21-Sep-2018 11:25:38	52	3914.5000	XLON	11002110000038309-E0bFc0RBXopd20180921
21-Sep-2018 11:25:38	18	3914.5000	XLON	11002110000038309-E0bFc0RBXoph20180921
21-Sep-2018 11:25:38	166	3914.5000	XLON	11002110000038309-E0bFc0RBXopf20180921
21-Sep-2018 11:26:35	163	3918.5000	XLON	11002110000038411-E0bFc0RBXpPL20180921
21-Sep-2018 11:26:39	246	3917.5000	XLON	11002110000038399-E0bFc0RBXpQx20180921
21-Sep-2018 11:26:39	144	3918.0000	XLON	01002010000038968-E0bFc0RBXpQR20180921
21-Sep-2018 11:26:39	21	3918.0000	XLON	01002010000038968-E0bFc0RBXpQL20180921
21-Sep-2018 11:27:35	237	3919.5000	XLON	11002110000038493-E0bFc0RBXq2s20180921
21-Sep-2018 11:28:22	168	3921.0000	XLON	01002010000039107-E0bFc0RBXqcE20180921
21-Sep-2018 11:28:43	256	3920.5000	XLON	11002110000038617-E0bFc0RBXqoX20180921
21-Sep-2018 11:28:43	186	3920.0000	XLON	11002110000038529-E0bFc0RBXqpC20180921
21-Sep-2018 11:28:43	65	3920.0000	XLON	11002110000038529-E0bFc0RBXqpE20180921
21-Sep-2018 11:29:04	155	3919.5000	XLON	01002010000039178-E0bFc0RBXr1a20180921
21-Sep-2018 11:29:04	102	3919.5000	XLON	01002010000039178-E0bFc0RBXr1c20180921
21-Sep-2018 11:29:14	165	3917.5000	XLON	11002110000038663-E0bFc0RBXrCj20180921
21-Sep-2018 11:30:12	123	3919.5000	XLON	11002110000038761-E0bFc0RBXrib20180921
21-Sep-2018 11:30:12	39	3919.5000	XLON	11002110000038761-E0bFc0RBXrid20180921
21-Sep-2018 11:30:21	162	3917.5000	XLON	11002110000038769-E0bFc0RBXrqh20180921
21-Sep-2018 11:30:35	162	3916.5000	XLON	11002110000038792-E0bFc0RBXs6Z20180921
21-Sep-2018 11:31:25	164	3918.5000	XLON	01002010000039474-E0bFc0RBXt3c20180921
21-Sep-2018 11:32:30	162	3918.5000	XLON	11002110000038935-E0bFc0RBXtzy20180921
21-Sep-2018 11:32:30	245	3919.0000	XLON	11002110000038936-E0bFc0RBXtzW20180921
21-Sep-2018 11:32:30	253	3919.5000	XLON	01002010000039513-E0bFc0RBXtyd20180921
21-Sep-2018 11:33:43	162	3919.5000	XLON	01002010000039690-E0bFc0RBXunA20180921
21-Sep-2018 11:34:18	167	3917.0000	XLON	01002010000039716-E0bFc0RBXv8C20180921
21-Sep-2018 11:34:26	169	3915.0000	XLON	11002110000039183-E0bFc0RBXvG020180921
21-Sep-2018 11:34:55	165	3914.0000	XLON	11002110000039197-E0bFc0RBXvd920180921
21-Sep-2018 11:35:43	167	3915.5000	XLON	11002110000039321-E0bFc0RBXwFC20180921
21-Sep-2018 11:35:52	49	3913.5000	XLON	01002010000039956-E0bFc0RBXwOJ20180921
21-Sep-2018 11:35:58	113	3913.5000	XLON	01002010000039956-E0bFc0RBXwSV20180921
21-Sep-2018 11:36:23	21	3913.0000	XLON	01002010000040026-E0bFc0RBXwiY20180921
21-Sep-2018 11:36:32	183	3913.0000	XLON	01002010000040026-E0bFc0RBXwnA20180921
21-Sep-2018 11:36:39	165	3912.0000	XLON	11002110000039425-E0bFc0RBXwtC20180921
21-Sep-2018 11:36:55	20	3910.0000	XLON	01002010000040054-E0bFc0RBXx4n20180921
21-Sep-2018 11:37:01	142	3910.0000	XLON	01002010000040054-E0bFc0RBXx8E20180921
21-Sep-2018 11:37:15	164	3908.0000	XLON	11002110000039497-E0bFc0RBXxGY20180921
21-Sep-2018 11:37:55	26	3908.0000	XLON	11002110000039536-E0bFc0RBXxmC20180921
21-Sep-2018 11:37:55	114	3908.5000	XLON	01002010000040154-E0bFc0RBXxlW20180921
21-Sep-2018 11:37:55	48	3908.5000	XLON	01002010000040154-E0bFc0RBXxlY20180921
21-Sep-2018 11:38:30	136	3908.0000	XLON	11002110000039536-E0bFc0RBXy9U20180921
21-Sep-2018 11:39:08	163	3907.0000	XLON	01002010000040234-E0bFc0RBXyRt20180921
21-Sep-2018 11:39:40	162	3909.0000	XLON	01002010000040328-E0bFc0RBXyoq20180921
21-Sep-2018 11:40:28	167	3908.0000	XLON	11002110000039752-E0bFc0RBXzG920180921
21-Sep-2018 11:40:51	20	3907.0000	XLON	11002110000039815-E0bFc0RBXzST20180921
21-Sep-2018 11:40:55	142	3907.0000	XLON	11002110000039815-E0bFc0RBXzW620180921
21-Sep-2018 11:42:15	239	3908.5000	XLON	11002110000039950-E0bFc0RBY0BE20180921
21-Sep-2018 11:42:15	248	3909.0000	XLON	01002010000040562-E0bFc0RBY0Ao20180921
21-Sep-2018 11:42:17	259	3908.0000	XLON	01002010000040535-E0bFc0RBY0Cj20180921
21-Sep-2018 11:43:07	162	3907.5000	XLON	11002110000039991-E0bFc0RBY0jn20180921
21-Sep-2018 11:43:45	253	3908.5000	XLON	01002010000040629-E0bFc0RBY15K20180921
21-Sep-2018 11:44:26	245	3909.0000	XLON	01002010000040681-E0bFc0RBY1RA20180921
21-Sep-2018 11:45:52	243	3908.5000	XLON	01002010000040712-E0bFc0RBY2VG20180921
21-Sep-2018 11:45:52	253	3909.0000	XLON	11002110000040132-E0bFc0RBY2V420180921
21-Sep-2018 11:45:53	237	3908.0000	XLON	11002110000040043-E0bFc0RBY2WB20180921
21-Sep-2018 11:48:03	83	3909.5000	XLON	11002110000040383-E0bFc0RBY45p20180921
21-Sep-2018 11:48:03	83	3909.5000	XLON	11002110000040383-E0bFc0RBY45n20180921
21-Sep-2018 11:48:03	74	3909.0000	XLON	01002010000040906-E0bFc0RBY45u20180921
21-Sep-2018 11:48:03	123	3909.0000	XLON	01002010000040906-E0bFc0RBY46I20180921
21-Sep-2018 11:48:03	1	3909.5000	XLON	11002110000040383-E0bFc0RBY45l20180921
21-Sep-2018 11:48:38	155	3910.5000	XLON	01002010000040979-E0bFc0RBY4lq20180921
21-Sep-2018 11:48:38	51	3910.5000	XLON	01002010000040979-E0bFc0RBY4lu20180921
21-Sep-2018 11:48:38	43	3911.0000	XLON	11002110000040408-E0bFc0RBY4lI20180921
21-Sep-2018 11:48:38	49	3910.5000	XLON	01002010000040979-E0bFc0RBY4ls20180921
21-Sep-2018 11:48:38	197	3911.0000	XLON	11002110000040408-E0bFc0RBY4lK20180921
21-Sep-2018 11:49:04	162	3910.5000	XLON	01002010000040999-E0bFc0RBY57R20180921
21-Sep-2018 11:50:09	163	3908.5000	XLON	01002010000041123-E0bFc0RBY64H20180921
21-Sep-2018 11:50:49	121	3908.0000	XLON	01002010000041136-E0bFc0RBY6XX20180921
21-Sep-2018 11:50:49	166	3908.5000	XLON	11002110000040574-E0bFc0RBY6Wr20180921
21-Sep-2018 11:50:49	45	3908.0000	XLON	01002010000041136-E0bFc0RBY6XL20180921
21-Sep-2018 11:51:56	162	3908.0000	XLON	01002010000041250-E0bFc0RBY7MN20180921
21-Sep-2018 11:52:02	162	3907.5000	XLON	01002010000041258-E0bFc0RBY7Om20180921
21-Sep-2018 11:52:29	102	3906.0000	XLON	11002110000040703-E0bFc0RBY7lF20180921
21-Sep-2018 11:52:29	64	3906.0000	XLON	11002110000040703-E0bFc0RBY7lB20180921
21-Sep-2018 11:53:31	170	3906.0000	XLON	11002110000040861-E0bFc0RBY8nS20180921
21-Sep-2018 11:53:32	16	3905.5000	XLON	11002110000040870-E0bFc0RBY8pL20180921
21-Sep-2018 11:53:32	146	3905.5000	XLON	11002110000040870-E0bFc0RBY8p420180921
21-Sep-2018 11:53:41	162	3905.0000	XLON	01002010000041457-E0bFc0RBY8zS20180921
21-Sep-2018 11:55:04	162	3906.0000	XLON	11002110000041027-E0bFc0RBY9oX20180921
21-Sep-2018 11:55:12	165	3905.0000	XLON	11002110000041034-E0bFc0RBY9xe20180921
21-Sep-2018 11:55:43	162	3904.5000	XLON	01002010000041628-E0bFc0RBYAEP20180921
21-Sep-2018 11:56:31	162	3905.0000	XLON	01002010000041689-E0bFc0RBYAd520180921
21-Sep-2018 11:57:02	162	3902.5000	XLON	01002010000041702-E0bFc0RBYAzX20180921
21-Sep-2018 11:58:06	166	3902.5000	XLON	11002110000041177-E0bFc0RBYBmF20180921
21-Sep-2018 11:58:06	242	3903.0000	XLON	11002110000041242-E0bFc0RBYBlx20180921
21-Sep-2018 11:58:29	152	3901.0000	XLON	01002010000041862-E0bFc0RBYBze20180921
21-Sep-2018 11:58:29	10	3901.0000	XLON	01002010000041862-E0bFc0RBYBzg20180921
21-Sep-2018 11:59:00	153	3899.0000	XLON	11002110000041302-E0bFc0RBYCGo20180921
21-Sep-2018 11:59:00	9	3899.0000	XLON	11002110000041302-E0bFc0RBYCGu20180921
21-Sep-2018 11:59:45	165	3898.0000	XLON	01002010000041923-E0bFc0RBYCtd20180921
21-Sep-2018 12:02:26	162	3897.0000	XLON	11002110000042820-E0bFc0RBYFE820180921
21-Sep-2018 12:02:51	165	3894.0000	XLON	01002010000043520-E0bFc0RBYFnD20180921
21-Sep-2018 12:03:50	167	3895.0000	XLON	01002010000043633-E0bFc0RBYGkI20180921
21-Sep-2018 12:04:56	200	3892.0000	XLON	11002110000043098-E0bFc0RBYHZT20180921
21-Sep-2018 12:04:56	46	3892.0000	XLON	11002110000043098-E0bFc0RBYHZi20180921
21-Sep-2018 12:06:02	113	3891.5000	XLON	01002010000043871-E0bFc0RBYIQl20180921
21-Sep-2018 12:06:02	260	3892.0000	XLON	11002110000043289-E0bFc0RBYIQ820180921
21-Sep-2018 12:06:02	123	3891.5000	XLON	01002010000043871-E0bFc0RBYIQU20180921
21-Sep-2018 12:07:07	6	3890.5000	XLON	01002010000043937-E0bFc0RBYJSp20180921
21-Sep-2018 12:07:07	143	3890.5000	XLON	01002010000043937-E0bFc0RBYJSn20180921
21-Sep-2018 12:07:07	71	3890.5000	XLON	01002010000043937-E0bFc0RBYJSl20180921
21-Sep-2018 12:07:32	239	3893.5000	XLON	11002110000043448-E0bFc0RBYK8j20180921
21-Sep-2018 12:08:28	245	3894.0000	XLON	01002010000044078-E0bFc0RBYKgF20180921
21-Sep-2018 12:08:28	259	3893.0000	XLON	01002010000044068-E0bFc0RBYKgT20180921
21-Sep-2018 12:08:28	256	3893.5000	XLON	11002110000043462-E0bFc0RBYKgN20180921
21-Sep-2018 12:09:32	37	3895.5000	XLON	11002110000043649-E0bFc0RBYLeO20180921
21-Sep-2018 12:09:32	200	3895.5000	XLON	11002110000043649-E0bFc0RBYLeM20180921
21-Sep-2018 12:09:49	244	3894.5000	XLON	01002010000044232-E0bFc0RBYLom20180921
21-Sep-2018 12:09:49	241	3895.0000	XLON	01002010000044256-E0bFc0RBYLoD20180921
21-Sep-2018 12:11:28	40	3895.5000	XLON	01002010000044459-E0bFc0RBYMpI20180921
21-Sep-2018 12:11:28	240	3896.0000	XLON	11002110000043855-E0bFc0RBYMoc20180921
21-Sep-2018 12:11:28	214	3895.5000	XLON	01002010000044459-E0bFc0RBYMpN20180921
21-Sep-2018 12:12:01	243	3895.0000	XLON	11002110000043750-E0bFc0RBYN4b20180921
21-Sep-2018 12:12:17	77	3895.0000	XLON	11002110000043938-E0bFc0RBYNDs20180921
21-Sep-2018 12:12:17	175	3895.0000	XLON	11002110000043938-E0bFc0RBYNDv20180921
21-Sep-2018 12:12:22	30	3894.5000	XLON	01002010000044507-E0bFc0RBYNHr20180921
21-Sep-2018 12:12:22	209	3894.5000	XLON	01002010000044507-E0bFc0RBYNHt20180921
21-Sep-2018 12:13:48	47	3894.5000	XLON	01002010000044615-E0bFc0RBYNoJ20180921
21-Sep-2018 12:13:48	202	3894.5000	XLON	01002010000044615-E0bFc0RBYNoL20180921
21-Sep-2018 12:14:34	242	3895.5000	XLON	11002110000044113-E0bFc0RBYOIK20180921
21-Sep-2018 12:14:53	249	3895.5000	XLON	11002110000044136-E0bFc0RBYOQM20180921
21-Sep-2018 12:15:27	149	3895.0000	XLON	11002110000044102-E0bFc0RBYOn420180921
21-Sep-2018 12:15:27	105	3895.0000	XLON	11002110000044102-E0bFc0RBYOn220180921
21-Sep-2018 12:15:29	254	3894.0000	XLON	01002010000044765-E0bFc0RBYOpt20180921
21-Sep-2018 12:15:29	246	3894.5000	XLON	01002010000044727-E0bFc0RBYOpG20180921
21-Sep-2018 12:15:50	38	3893.0000	XLON	01002010000044864-E0bFc0RBYP9Z20180921
21-Sep-2018 12:15:50	166	3893.0000	XLON	01002010000044864-E0bFc0RBYP9X20180921
21-Sep-2018 12:15:50	42	3893.0000	XLON	01002010000044864-E0bFc0RBYP9V20180921
21-Sep-2018 12:16:24	100	3892.5000	XLON	01002010000044824-E0bFc0RBYPeN20180921
21-Sep-2018 12:16:24	141	3892.5000	XLON	01002010000044824-E0bFc0RBYPeT20180921
21-Sep-2018 12:16:24	243	3893.0000	XLON	11002110000044266-E0bFc0RBYPcM20180921
21-Sep-2018 12:16:32	44	3892.5000	XLON	01002010000044913-E0bFc0RBYPvc20180921
21-Sep-2018 12:16:32	201	3892.5000	XLON	01002010000044913-E0bFc0RBYPve20180921
21-Sep-2018 12:16:33	256	3891.5000	XLON	11002110000044298-E0bFc0RBYPxB20180921
21-Sep-2018 12:16:33	256	3892.0000	XLON	11002110000044205-E0bFc0RBYPwa20180921
21-Sep-2018 12:17:28	162	3892.0000	XLON	11002110000044373-E0bFc0RBYQlC20180921
21-Sep-2018 12:17:32	169	3891.5000	XLON	11002110000044330-E0bFc0RBYQoB20180921
21-Sep-2018 12:17:39	256	3890.5000	XLON	01002010000045041-E0bFc0RBYQsP20180921
21-Sep-2018 12:18:37	162	3891.0000	XLON	11002110000044498-E0bFc0RBYRTO20180921
21-Sep-2018 12:18:48	162	3891.0000	XLON	11002110000044515-E0bFc0RBYRev20180921
21-Sep-2018 12:19:18	260	3891.5000	XLON	11002110000044557-E0bFc0RBYRt320180921
21-Sep-2018 12:19:37	236	3891.0000	XLON	11002110000044551-E0bFc0RBYS2q20180921
21-Sep-2018 12:20:36	104	3892.0000	XLON	11002110000044624-E0bFc0RBYSg920180921
21-Sep-2018 12:20:36	146	3892.0000	XLON	11002110000044624-E0bFc0RBYSg720180921
21-Sep-2018 12:20:36	167	3891.5000	XLON	01002010000045241-E0bFc0RBYSgq20180921
21-Sep-2018 12:21:25	162	3890.0000	XLON	01002010000045397-E0bFc0RBYTFp20180921
21-Sep-2018 12:21:52	37	3889.5000	XLON	01002010000045321-E0bFc0RBYTaJ20180921
21-Sep-2018 12:21:52	132	3889.5000	XLON	01002010000045321-E0bFc0RBYTZt20180921
21-Sep-2018 12:21:59	162	3889.0000	XLON	01002010000045435-E0bFc0RBYTg620180921
21-Sep-2018 12:24:06	249	3891.0000	XLON	11002110000044893-E0bFc0RBYUdL20180921
21-Sep-2018 12:24:06	165	3891.5000	XLON	11002110000044902-E0bFc0RBYUcm20180921
21-Sep-2018 12:24:06	90	3891.5000	XLON	11002110000044902-E0bFc0RBYUck20180921
21-Sep-2018 12:24:25	168	3890.5000	XLON	11002110000044855-E0bFc0RBYUnT20180921
21-Sep-2018 12:24:40	231	3890.0000	XLON	01002010000045633-E0bFc0RBYUwo20180921
21-Sep-2018 12:24:40	29	3890.0000	XLON	01002010000045633-E0bFc0RBYUwF20180921
21-Sep-2018 12:25:26	252	3890.0000	XLON	11002110000045041-E0bFc0RBYVO420180921
21-Sep-2018 12:25:26	255	3890.5000	XLON	11002110000045048-E0bFc0RBYVNE20180921
21-Sep-2018 12:25:58	237	3889.5000	XLON	11002110000045005-E0bFc0RBYVZD20180921
21-Sep-2018 12:26:27	162	3888.5000	XLON	01002010000045794-E0bFc0RBYVmh20180921
21-Sep-2018 12:26:47	167	3887.5000	XLON	01002010000045848-E0bFc0RBYVx320180921
21-Sep-2018 12:27:25	249	3887.0000	XLON	11002110000045291-E0bFc0RBYWSw20180921
21-Sep-2018 12:27:25	162	3886.5000	XLON	11002110000045237-E0bFc0RBYWTX20180921
21-Sep-2018 12:27:56	125	3887.5000	XLON	01002010000045959-E0bFc0RBYWpg20180921
21-Sep-2018 12:27:56	20	3887.5000	XLON	01002010000045959-E0bFc0RBYWpQ20180921
21-Sep-2018 12:28:06	17	3887.5000	XLON	01002010000045959-E0bFc0RBYWw120180921
21-Sep-2018 12:28:06	162	3887.0000	XLON	01002010000045954-E0bFc0RBYWwB20180921
21-Sep-2018 12:29:22	168	3886.0000	XLON	11002110000045448-E0bFc0RBYXso20180921
21-Sep-2018 12:29:41	165	3884.5000	XLON	11002110000045475-E0bFc0RBYY6K20180921
21-Sep-2018 12:30:27	248	3885.0000	XLON	01002010000046119-E0bFc0RBYYT520180921
21-Sep-2018 12:30:27	241	3885.5000	XLON	01002010000046154-E0bFc0RBYYSj20180921
21-Sep-2018 12:31:17	259	3886.0000	XLON	01002010000046243-E0bFc0RBYZC220180921
21-Sep-2018 12:31:33	244	3886.5000	XLON	01002010000046265-E0bFc0RBYZRl20180921
21-Sep-2018 12:31:59	237	3886.0000	XLON	01002010000046258-E0bFc0RBYZgD20180921
21-Sep-2018 12:32:02	35	3885.5000	XLON	11002110000045632-E0bFc0RBYZhw20180921
21-Sep-2018 12:32:02	204	3885.5000	XLON	11002110000045632-E0bFc0RBYZht20180921
21-Sep-2018 12:32:41	17	3885.5000	XLON	01002010000046351-E0bFc0RBYa4C20180921
21-Sep-2018 12:33:19	255	3887.0000	XLON	01002010000046391-E0bFc0RBYaLj20180921
21-Sep-2018 12:33:23	236	3886.5000	XLON	11002110000045761-E0bFc0RBYaNg20180921
21-Sep-2018 12:33:29	238	3886.0000	XLON	11002110000045732-E0bFc0RBYaR020180921
21-Sep-2018 12:34:11	145	3886.0000	XLON	11002110000045828-E0bFc0RBYauR20180921
21-Sep-2018 12:34:11	50	3886.0000	XLON	11002110000045828-E0bFc0RBYauk20180921
21-Sep-2018 12:34:11	46	3886.0000	XLON	11002110000045828-E0bFc0RBYauP20180921
21-Sep-2018 12:34:35	236	3885.5000	XLON	01002010000046459-E0bFc0RBYbCE20180921
21-Sep-2018 12:35:25	160	3885.0000	XLON	11002110000045777-E0bFc0RBYbfH20180921
21-Sep-2018 12:36:17	241	3885.0000	XLON	11002110000045951-E0bFc0RBYcEh20180921
21-Sep-2018 12:36:17	1	3885.0000	XLON	11002110000045951-E0bFc0RBYcEf20180921
21-Sep-2018 12:36:17	222	3884.5000	XLON	11002110000045915-E0bFc0RBYcFL20180921
21-Sep-2018 12:36:44	43	3885.5000	XLON	11002110000046010-E0bFc0RBYcjk20180921
21-Sep-2018 12:36:44	119	3885.5000	XLON	11002110000046010-E0bFc0RBYcjm20180921
21-Sep-2018 12:36:58	243	3885.0000	XLON	11002110000046000-E0bFc0RBYdIS20180921
21-Sep-2018 12:37:41	163	3888.5000	XLON	01002010000046823-E0bFc0RBYeQQ20180921
21-Sep-2018 12:38:31	35	3888.0000	XLON	01002010000046785-E0bFc0RBYeuq20180921
21-Sep-2018 12:38:31	225	3888.0000	XLON	01002010000046785-E0bFc0RBYeus20180921
21-Sep-2018 12:39:11	250	3889.5000	XLON	11002110000046270-E0bFc0RBYfMr20180921
21-Sep-2018 12:39:59	257	3889.0000	XLON	01002010000046924-E0bFc0RBYfkv20180921
21-Sep-2018 12:40:33	114	3888.5000	XLON	01002010000046999-E0bFc0RBYg8Q20180921
21-Sep-2018 12:40:42	162	3888.0000	XLON	01002010000046993-E0bFc0RBYgEb20180921
21-Sep-2018 12:40:42	40	3888.5000	XLON	01002010000046999-E0bFc0RBYgDc20180921
21-Sep-2018 12:40:42	51	3888.5000	XLON	01002010000046999-E0bFc0RBYgDZ20180921
21-Sep-2018 12:40:49	162	3887.5000	XLON	01002010000047038-E0bFc0RBYgLi20180921
21-Sep-2018 12:41:00	166	3886.0000	XLON	01002010000047044-E0bFc0RBYgbU20180921
21-Sep-2018 12:43:07	248	3889.5000	XLON	01002010000047215-E0bFc0RBYi7i20180921
21-Sep-2018 12:43:11	60	3889.5000	XLON	01002010000047221-E0bFc0RBYiCD20180921
21-Sep-2018 12:43:11	102	3889.5000	XLON	01002010000047221-E0bFc0RBYiCA20180921
21-Sep-2018 12:43:16	134	3889.0000	XLON	11002110000046583-E0bFc0RBYiFH20180921
21-Sep-2018 12:43:16	30	3889.0000	XLON	11002110000046583-E0bFc0RBYiFD20180921
21-Sep-2018 12:43:16	83	3889.0000	XLON	11002110000046583-E0bFc0RBYiFF20180921
21-Sep-2018 12:43:20	250	3888.5000	XLON	11002110000046574-E0bFc0RBYiHF20180921
21-Sep-2018 12:44:44	237	3887.0000	XLON	11002110000046696-E0bFc0RBYj3E20180921
21-Sep-2018 12:44:44	162	3886.5000	XLON	01002010000047318-E0bFc0RBYj5M20180921
21-Sep-2018 12:46:24	244	3889.5000	XLON	01002010000047465-E0bFc0RBYkDw20180921
21-Sep-2018 12:47:31	162	3891.5000	XLON	01002010000047552-E0bFc0RBYkln20180921
21-Sep-2018 12:47:45	236	3890.5000	XLON	01002010000047554-E0bFc0RBYkuf20180921
21-Sep-2018 12:47:52	141	3889.5000	XLON	11002110000046983-E0bFc0RBYl0820180921
21-Sep-2018 12:47:52	25	3889.5000	XLON	11002110000046983-E0bFc0RBYl0120180921
21-Sep-2018 12:48:30	162	3888.5000	XLON	01002010000047620-E0bFc0RBYlYb20180921
21-Sep-2018 12:48:38	162	3887.5000	XLON	11002110000047082-E0bFc0RBYlfX20180921
21-Sep-2018 12:49:19	246	3889.5000	XLON	11002110000047153-E0bFc0RBYmAR20180921
21-Sep-2018 12:49:58	162	3890.5000	XLON	01002010000047843-E0bFc0RBYmZg20180921
21-Sep-2018 12:50:10	14	3890.0000	XLON	11002110000047243-E0bFc0RBYmfz20180921
21-Sep-2018 12:50:10	149	3890.0000	XLON	11002110000047243-E0bFc0RBYmfx20180921
21-Sep-2018 12:51:10	48	3889.0000	XLON	11002110000047374-E0bFc0RBYnKB20180921
21-Sep-2018 12:51:10	198	3889.0000	XLON	11002110000047374-E0bFc0RBYnKD20180921
21-Sep-2018 12:51:49	162	3888.5000	XLON	01002010000048020-E0bFc0RBYnmX20180921
21-Sep-2018 12:53:01	249	3889.5000	XLON	01002010000048205-E0bFc0RBYp1I20180921
21-Sep-2018 12:54:07	162	3891.5000	XLON	01002010000048292-E0bFc0RBYpdh20180921
21-Sep-2018 12:54:46	163	3890.5000	XLON	01002010000048258-E0bFc0RBYq9q20180921
21-Sep-2018 12:55:28	163	3890.5000	XLON	01002010000048360-E0bFc0RBYqrk20180921
21-Sep-2018 12:55:53	254	3890.5000	XLON	11002110000047761-E0bFc0RBYr6j20180921
21-Sep-2018 12:55:58	162	3890.0000	XLON	01002010000048355-E0bFc0RBYr8O20180921
21-Sep-2018 12:55:58	170	3889.5000	XLON	11002110000047688-E0bFc0RBYr9N20180921
21-Sep-2018 12:56:34	169	3889.0000	XLON	01002010000048445-E0bFc0RBYrT620180921
21-Sep-2018 12:57:51	85	3889.0000	XLON	01002010000048490-E0bFc0RBYs8H20180921
21-Sep-2018 12:57:51	77	3889.0000	XLON	01002010000048490-E0bFc0RBYs8C20180921
21-Sep-2018 12:58:21	205	3889.5000	XLON	11002110000047888-E0bFc0RBYshl20180921
21-Sep-2018 12:59:34	224	3889.5000	XLON	01002010000048642-E0bFc0RBYtcn20180921
21-Sep-2018 12:59:34	30	3889.5000	XLON	01002010000048642-E0bFc0RBYtcc20180921
21-Sep-2018 13:00:57	245	3890.5000	XLON	11002110000048058-E0bFc0RBYukZ20180921
21-Sep-2018 13:01:06	197	3890.0000	XLON	11002110000048040-E0bFc0RBYuoH20180921
21-Sep-2018 13:01:16	239	3890.5000	XLON	11002110000048147-E0bFc0RBYuz020180921
21-Sep-2018 13:02:28	162	3892.0000	XLON	01002010000048843-E0bFc0RBYwej20180921
21-Sep-2018 13:03:08	236	3894.5000	XLON	01002010000048949-E0bFc0RBYxBT20180921
21-Sep-2018 13:03:15	166	3895.5000	XLON	11002110000048323-E0bFc0RBYxgA20180921
21-Sep-2018 13:03:49	162	3897.0000	XLON	01002010000049008-E0bFc0RBYybb20180921
21-Sep-2018 13:04:38	240	3898.0000	XLON	11002110000048457-E0bFc0RBYza220180921
21-Sep-2018 13:05:55	247	3897.0000	XLON	11002110000048441-E0bFc0RBZ0dx20180921
21-Sep-2018 13:05:55	258	3896.5000	XLON	11002110000048542-E0bFc0RBZ0eg20180921
21-Sep-2018 13:06:19	237	3896.0000	XLON	01002010000049175-E0bFc0RBZ0xH20180921
21-Sep-2018 13:07:31	166	3893.5000	XLON	01002010000049259-E0bFc0RBZ1t220180921
21-Sep-2018 13:07:37	169	3892.5000	XLON	01002010000049270-E0bFc0RBZ20H20180921
21-Sep-2018 13:08:40	164	3891.5000	XLON	01002010000049275-E0bFc0RBZ2cb20180921
21-Sep-2018 13:09:09	32	3890.0000	XLON	01002010000049393-E0bFc0RBZ2yX20180921
21-Sep-2018 13:09:10	130	3890.0000	XLON	01002010000049393-E0bFc0RBZ2z020180921
21-Sep-2018 13:10:00	69	3892.5000	XLON	01002010000049456-E0bFc0RBZ3cw20180921
21-Sep-2018 13:10:00	93	3892.5000	XLON	01002010000049456-E0bFc0RBZ3cy20180921
21-Sep-2018 13:10:34	166	3892.5000	XLON	11002110000048870-E0bFc0RBZ42E20180921
21-Sep-2018 13:11:09	40	3892.0000	XLON	11002110000048905-E0bFc0RBZ4TZ20180921
21-Sep-2018 13:11:09	216	3892.0000	XLON	11002110000048905-E0bFc0RBZ4TX20180921
21-Sep-2018 13:11:22	162	3892.0000	XLON	01002010000049558-E0bFc0RBZ4iW20180921
21-Sep-2018 13:11:35	166	3891.5000	XLON	11002110000048893-E0bFc0RBZ4p620180921
21-Sep-2018 13:12:43	240	3891.0000	XLON	01002010000049640-E0bFc0RBZ60320180921
21-Sep-2018 13:12:46	167	3890.5000	XLON	11002110000049021-E0bFc0RBZ63720180921
21-Sep-2018 13:14:57	257	3890.0000	XLON	11002110000049115-E0bFc0RBZ7fM20180921
21-Sep-2018 13:14:57	36	3890.5000	XLON	11002110000049120-E0bFc0RBZ7fG20180921
21-Sep-2018 13:14:57	102	3890.5000	XLON	11002110000049120-E0bFc0RBZ7fD20180921
21-Sep-2018 13:14:57	121	3890.5000	XLON	11002110000049120-E0bFc0RBZ7fB20180921
21-Sep-2018 13:16:19	157	3888.0000	XLON	01002010000049780-E0bFc0RBZ8id20180921
21-Sep-2018 13:16:19	241	3888.5000	XLON	11002110000049241-E0bFc0RBZ8i320180921
21-Sep-2018 13:18:06	241	3892.5000	XLON	01002010000050000-E0bFc0RBZA3E20180921
21-Sep-2018 13:18:27	100	3892.5000	XLON	11002110000049403-E0bFc0RBZAGC20180921
21-Sep-2018 13:18:27	98	3892.5000	XLON	11002110000049403-E0bFc0RBZAGA20180921
21-Sep-2018 13:18:35	15	3892.0000	XLON	01002010000049992-E0bFc0RBZAK020180921
21-Sep-2018 13:18:35	223	3892.0000	XLON	01002010000049992-E0bFc0RBZAK520180921
21-Sep-2018 13:19:05	83	3891.5000	XLON	11002110000049357-E0bFc0RBZAid20180921
21-Sep-2018 13:19:05	98	3891.5000	XLON	11002110000049357-E0bFc0RBZAiZ20180921
21-Sep-2018 13:19:05	63	3891.5000	XLON	11002110000049357-E0bFc0RBZAif20180921
21-Sep-2018 13:19:14	204	3891.5000	XLON	01002010000050097-E0bFc0RBZApF20180921
21-Sep-2018 13:20:00	170	3893.5000	XLON	01002010000050169-E0bFc0RBZBPx20180921
21-Sep-2018 13:20:00	254	3894.0000	XLON	11002110000049558-E0bFc0RBZBPE20180921
21-Sep-2018 13:20:58	135	3893.0000	XLON	01002010000050284-E0bFc0RBZC6f20180921
21-Sep-2018 13:21:27	162	3893.5000	XLON	01002010000050325-E0bFc0RBZCTl20180921
21-Sep-2018 13:21:34	27	3893.0000	XLON	01002010000050284-E0bFc0RBZCXr20180921
21-Sep-2018 13:23:23	12	3895.0000	XLON	11002110000049924-E0bFc0RBZDfh20180921
21-Sep-2018 13:23:23	243	3895.0000	XLON	11002110000049924-E0bFc0RBZDff20180921
21-Sep-2018 13:23:44	238	3896.0000	XLON	11002110000049950-E0bFc0RBZDwi20180921
21-Sep-2018 13:23:49	236	3895.5000	XLON	01002010000050576-E0bFc0RBZE1t20180921
21-Sep-2018 13:23:52	259	3895.0000	XLON	01002010000050569-E0bFc0RBZE4k20180921
21-Sep-2018 13:24:57	201	3898.0000	XLON	11002110000050106-E0bFc0RBZEq420180921
21-Sep-2018 13:25:15	255	3897.5000	XLON	11002110000050080-E0bFc0RBZF7820180921
21-Sep-2018 13:25:17	130	3897.0000	XLON	01002010000050698-E0bFc0RBZF8n20180921
21-Sep-2018 13:25:17	130	3897.0000	XLON	01002010000050698-E0bFc0RBZF9920180921
21-Sep-2018 13:25:57	93	3895.5000	XLON	11002110000050233-E0bFc0RBZFg520180921
21-Sep-2018 13:25:57	69	3895.5000	XLON	11002110000050233-E0bFc0RBZFfv20180921
21-Sep-2018 13:26:03	169	3893.0000	XLON	01002010000050872-E0bFc0RBZFsC20180921
21-Sep-2018 13:26:43	169	3893.5000	XLON	11002110000050318-E0bFc0RBZGPu20180921
21-Sep-2018 13:27:22	162	3893.5000	XLON	01002010000051026-E0bFc0RBZGlN20180921
21-Sep-2018 13:28:11	247	3894.5000	XLON	11002110000050540-E0bFc0RBZHNd20180921
21-Sep-2018 13:28:25	252	3894.0000	XLON	11002110000050530-E0bFc0RBZHXC20180921
21-Sep-2018 13:29:30	162	3893.5000	XLON	01002010000051098-E0bFc0RBZIDQ20180921
21-Sep-2018 13:29:30	163	3894.0000	XLON	11002110000050574-E0bFc0RBZICE20180921
21-Sep-2018 13:29:55	168	3891.5000	XLON	01002010000051265-E0bFc0RBZIkj20180921
21-Sep-2018 13:29:55	54	3892.0000	XLON	01002010000051288-E0bFc0RBZIgp20180921
21-Sep-2018 13:29:55	60	3892.0000	XLON	01002010000051288-E0bFc0RBZIh420180921
21-Sep-2018 13:29:55	145	3892.0000	XLON	01002010000051288-E0bFc0RBZIh220180921
21-Sep-2018 13:29:55	240	3892.5000	XLON	11002110000050679-E0bFc0RBZIfY20180921
21-Sep-2018 13:31:55	49	3892.5000	XLON	01002010000051502-E0bFc0RBZKWs20180921
21-Sep-2018 13:31:55	209	3892.5000	XLON	01002010000051502-E0bFc0RBZKWu20180921
21-Sep-2018 13:32:04	170	3892.0000	XLON	11002110000050830-E0bFc0RBZKax20180921
21-Sep-2018 13:32:35	242	3893.5000	XLON	11002110000050971-E0bFc0RBZKvA20180921
21-Sep-2018 13:32:41	252	3893.5000	XLON	01002010000051584-E0bFc0RBZL2L20180921
21-Sep-2018 13:32:47	107	3893.0000	XLON	11002110000050961-E0bFc0RBZL6m20180921
21-Sep-2018 13:32:47	55	3893.0000	XLON	11002110000050961-E0bFc0RBZL6e20180921
21-Sep-2018 13:33:56	162	3892.5000	XLON	01002010000051546-E0bFc0RBZMDS20180921
21-Sep-2018 13:34:47	239	3892.5000	XLON	11002110000051167-E0bFc0RBZMj120180921
21-Sep-2018 13:35:04	170	3892.0000	XLON	01002010000051776-E0bFc0RBZN0N20180921
21-Sep-2018 13:35:48	73	3891.5000	XLON	01002010000051727-E0bFc0RBZNPG20180921
21-Sep-2018 13:35:48	90	3891.5000	XLON	01002010000051727-E0bFc0RBZNPI20180921
21-Sep-2018 13:35:51	162	3890.0000	XLON	01002010000051886-E0bFc0RBZNUI20180921
21-Sep-2018 13:36:36	236	3890.5000	XLON	01002010000051934-E0bFc0RBZO8C20180921
21-Sep-2018 13:37:19	73	3890.5000	XLON	11002110000051371-E0bFc0RBZOi320180921
21-Sep-2018 13:37:19	93	3890.5000	XLON	11002110000051371-E0bFc0RBZOi720180921
21-Sep-2018 13:37:19	83	3890.5000	XLON	11002110000051371-E0bFc0RBZOi520180921
21-Sep-2018 13:38:07	22	3891.5000	XLON	01002010000052120-E0bFc0RBZPYz20180921
21-Sep-2018 13:38:07	16	3891.5000	XLON	01002010000052120-E0bFc0RBZPZA20180921
21-Sep-2018 13:38:07	220	3891.5000	XLON	01002010000052120-E0bFc0RBZPZ120180921
21-Sep-2018 13:38:16	244	3891.5000	XLON	01002010000052130-E0bFc0RBZPn320180921
21-Sep-2018 13:39:22	241	3891.0000	XLON	11002110000051467-E0bFc0RBZQTo20180921
21-Sep-2018 13:39:26	247	3890.5000	XLON	01002010000052052-E0bFc0RBZQWg20180921
21-Sep-2018 13:39:27	248	3890.0000	XLON	01002010000052141-E0bFc0RBZQXl20180921
21-Sep-2018 13:39:54	162	3890.0000	XLON	11002110000051618-E0bFc0RBZQwH20180921
21-Sep-2018 13:39:54	84	3890.0000	XLON	11002110000051618-E0bFc0RBZQwF20180921
21-Sep-2018 13:40:51	244	3890.0000	XLON	11002110000051684-E0bFc0RBZRkD20180921
21-Sep-2018 13:41:11	244	3889.5000	XLON	11002110000051595-E0bFc0RBZS0020180921
21-Sep-2018 13:41:22	166	3889.0000	XLON	01002010000052205-E0bFc0RBZS9Q20180921
21-Sep-2018 13:41:26	162	3888.0000	XLON	11002110000051727-E0bFc0RBZSFs20180921
21-Sep-2018 13:41:57	165	3887.0000	XLON	01002010000052343-E0bFc0RBZSlf20180921
21-Sep-2018 13:41:57	3	3887.0000	XLON	01002010000052343-E0bFc0RBZSlT20180921
21-Sep-2018 13:42:51	239	3888.0000	XLON	11002110000051828-E0bFc0RBZTZU20180921
21-Sep-2018 13:43:13	236	3888.0000	XLON	01002010000052484-E0bFc0RBZTrd20180921
21-Sep-2018 13:43:49	238	3887.5000	XLON	01002010000052434-E0bFc0RBZUQy20180921
21-Sep-2018 13:43:49	166	3888.0000	XLON	11002110000051921-E0bFc0RBZUO920180921
21-Sep-2018 13:44:38	246	3886.0000	XLON	11002110000051994-E0bFc0RBZVDA20180921
21-Sep-2018 13:44:38	23	3886.5000	XLON	01002010000052607-E0bFc0RBZVC920180921
21-Sep-2018 13:44:38	216	3886.5000	XLON	01002010000052607-E0bFc0RBZVCB20180921
21-Sep-2018 13:45:55	257	3889.0000	XLON	11002110000052203-E0bFc0RBZWz820180921
21-Sep-2018 13:47:38	6	3891.0000	XLON	11002110000052322-E0bFc0RBZYY320180921
21-Sep-2018 13:47:38	129	3892.0000	XLON	01002010000052971-E0bFc0RBZYWh20180921
21-Sep-2018 13:47:38	122	3892.0000	XLON	01002010000052971-E0bFc0RBZYWj20180921
21-Sep-2018 13:47:38	200	3891.0000	XLON	11002110000052322-E0bFc0RBZYY020180921
21-Sep-2018 13:47:38	197	3891.5000	XLON	01002010000052931-E0bFc0RBZYXI20180921
21-Sep-2018 13:48:20	207	3890.5000	XLON	11002110000052401-E0bFc0RBZZBt20180921
21-Sep-2018 13:48:56	62	3890.0000	XLON	01002010000053003-E0bFc0RBZZXc20180921
21-Sep-2018 13:50:04	242	3891.0000	XLON	01002010000053110-E0bFc0RBZaHj20180921
21-Sep-2018 13:50:06	129	3890.5000	XLON	01002010000053065-E0bFc0RBZaL820180921
21-Sep-2018 13:50:06	124	3890.5000	XLON	01002010000053065-E0bFc0RBZaLC20180921
21-Sep-2018 13:50:13	102	3890.0000	XLON	01002010000053003-E0bFc0RBZaR820180921
21-Sep-2018 13:51:21	251	3892.0000	XLON	11002110000052648-E0bFc0RBZbM420180921
21-Sep-2018 13:51:48	7	3892.0000	XLON	01002010000053264-E0bFc0RBZbeN20180921
21-Sep-2018 13:51:48	235	3892.0000	XLON	01002010000053264-E0bFc0RBZbeI20180921
21-Sep-2018 13:52:13	68	3892.5000	XLON	01002010000053288-E0bFc0RBZc0920180921
21-Sep-2018 13:52:13	129	3892.5000	XLON	01002010000053288-E0bFc0RBZc0B20180921
21-Sep-2018 13:52:23	211	3892.0000	XLON	11002110000052691-E0bFc0RBZc6S20180921
21-Sep-2018 13:52:46	248	3891.5000	XLON	01002010000053234-E0bFc0RBZcRx20180921
21-Sep-2018 13:53:52	23	3892.5000	XLON	11002110000052801-E0bFc0RBZdUc20180921
21-Sep-2018 13:53:52	140	3892.5000	XLON	11002110000052801-E0bFc0RBZdUY20180921
21-Sep-2018 13:54:01	162	3892.0000	XLON	01002010000053400-E0bFc0RBZdjD20180921
21-Sep-2018 13:55:09	6	3892.5000	XLON	11002110000052929-E0bFc0RBZeWZ20180921
21-Sep-2018 13:55:09	243	3892.5000	XLON	11002110000052929-E0bFc0RBZeWe20180921
21-Sep-2018 13:55:51	240	3895.0000	XLON	01002010000053603-E0bFc0RBZfSO20180921
21-Sep-2018 13:56:03	96	3895.0000	XLON	11002110000053024-E0bFc0RBZfgX20180921
21-Sep-2018 13:56:03	239	3894.5000	XLON	11002110000052977-E0bFc0RBZfh320180921
21-Sep-2018 13:56:03	145	3895.0000	XLON	11002110000053024-E0bFc0RBZfgV20180921
21-Sep-2018 13:56:10	239	3894.0000	XLON	01002010000053604-E0bFc0RBZfnf20180921
21-Sep-2018 13:57:02	146	3892.5000	XLON	01002010000053652-E0bFc0RBZgUW20180921
21-Sep-2018 13:57:02	19	3892.5000	XLON	01002010000053652-E0bFc0RBZgUY20180921
21-Sep-2018 13:58:06	137	3893.0000	XLON	01002010000053760-E0bFc0RBZhGK20180921
21-Sep-2018 13:58:06	119	3893.0000	XLON	01002010000053760-E0bFc0RBZhGG20180921
21-Sep-2018 13:59:04	200	3894.0000	XLON	11002110000053220-E0bFc0RBZiCA20180921
21-Sep-2018 13:59:04	57	3894.0000	XLON	11002110000053220-E0bFc0RBZiCC20180921
21-Sep-2018 13:59:07	237	3893.5000	XLON	01002010000053813-E0bFc0RBZiFE20180921
21-Sep-2018 13:59:26	245	3893.5000	XLON	11002110000053248-E0bFc0RBZiW420180921
21-Sep-2018 13:59:39	254	3893.0000	XLON	01002010000053786-E0bFc0RBZibC20180921
21-Sep-2018 14:00:05	94	3892.5000	XLON	11002110000053247-E0bFc0RBZj5g20180921
21-Sep-2018 14:00:05	166	3892.5000	XLON	11002110000053247-E0bFc0RBZj5e20180921
21-Sep-2018 14:01:00	162	3893.0000	XLON	01002010000053965-E0bFc0RBZjja20180921
21-Sep-2018 14:02:06	50	3896.5000	XLON	11002110000053505-E0bFc0RBZkql20180921
21-Sep-2018 14:02:06	201	3896.5000	XLON	11002110000053505-E0bFc0RBZkqn20180921
21-Sep-2018 14:02:07	258	3896.0000	XLON	01002010000054119-E0bFc0RBZktH20180921
21-Sep-2018 14:02:31	242	3898.0000	XLON	01002010000054177-E0bFc0RBZlEl20180921
21-Sep-2018 14:02:50	162	3897.0000	XLON	01002010000054156-E0bFc0RBZldB20180921
21-Sep-2018 14:02:50	237	3897.5000	XLON	11002110000053548-E0bFc0RBZlaM20180921
21-Sep-2018 14:03:55	259	3900.0000	XLON	11002110000053760-E0bFc0RBZn4V20180921
21-Sep-2018 14:03:55	250	3899.5000	XLON	01002010000054367-E0bFc0RBZn5F20180921
21-Sep-2018 14:03:55	239	3899.0000	XLON	01002010000054368-E0bFc0RBZn5X20180921
21-Sep-2018 14:04:01	236	3898.5000	XLON	01002010000054376-E0bFc0RBZnR220180921
21-Sep-2018 14:04:01	245	3899.0000	XLON	11002110000053771-E0bFc0RBZnQw20180921
21-Sep-2018 14:04:07	220	3898.5000	XLON	01002010000054408-E0bFc0RBZndJ20180921
21-Sep-2018 14:05:01	259	3900.5000	XLON	01002010000054523-E0bFc0RBZoap20180921
21-Sep-2018 14:05:24	249	3902.5000	XLON	11002110000053949-E0bFc0RBZpIP20180921
21-Sep-2018 14:05:42	114	3905.5000	XLON	11002110000054035-E0bFc0RBZq3J20180921
21-Sep-2018 14:05:42	130	3905.5000	XLON	11002110000054035-E0bFc0RBZq3H20180921
21-Sep-2018 14:05:49	162	3906.5000	XLON	11002110000054054-E0bFc0RBZqW620180921
21-Sep-2018 14:05:52	159	3908.0000	XLON	11002110000054065-E0bFc0RBZqos20180921
21-Sep-2018 14:05:52	83	3908.0000	XLON	11002110000054065-E0bFc0RBZqon20180921
21-Sep-2018 14:05:53	250	3907.5000	XLON	01002010000054690-E0bFc0RBZqt820180921
21-Sep-2018 14:06:01	162	3909.5000	XLON	01002010000054716-E0bFc0RBZrGa20180921
21-Sep-2018 14:06:03	167	3907.5000	XLON	11002110000054100-E0bFc0RBZrNw20180921
21-Sep-2018 14:06:08	168	3908.5000	XLON	11002110000054107-E0bFc0RBZrbe20180921
21-Sep-2018 14:06:10	162	3907.5000	XLON	01002010000054736-E0bFc0RBZrgV20180921
21-Sep-2018 14:06:27	162	3906.5000	XLON	01002010000054768-E0bFc0RBZsZu20180921
21-Sep-2018 14:07:09	170	3905.5000	XLON	11002110000054151-E0bFc0RBZtiC20180921
21-Sep-2018 14:07:51	167	3904.0000	XLON	01002010000054918-E0bFc0RBZuq920180921
21-Sep-2018 14:08:43	242	3903.0000	XLON	01002010000055142-E0bFc0RBZvoP20180921
21-Sep-2018 14:08:59	163	3904.0000	XLON	01002010000055161-E0bFc0RBZwBp20180921
21-Sep-2018 14:09:30	237	3909.0000	XLON	01002010000055343-E0bFc0RBZxvx20180921
21-Sep-2018 14:09:37	237	3908.5000	XLON	11002110000054724-E0bFc0RBZyC320180921
21-Sep-2018 14:09:46	158	3908.0000	XLON	01002010000055307-E0bFc0RBZyQz20180921
21-Sep-2018 14:09:46	80	3908.0000	XLON	01002010000055307-E0bFc0RBZyRG20180921
21-Sep-2018 14:09:56	102	3908.0000	XLON	11002110000054773-E0bFc0RBZyo920180921
21-Sep-2018 14:09:56	153	3908.0000	XLON	11002110000054773-E0bFc0RBZyny20180921
21-Sep-2018 14:09:56	67	3907.5000	XLON	01002010000055392-E0bFc0RBZyr720180921
21-Sep-2018 14:09:56	177	3907.5000	XLON	01002010000055392-E0bFc0RBZys320180921
21-Sep-2018 14:10:32	168	3907.5000	XLON	01002010000055432-E0bFc0RBZzzY20180921
21-Sep-2018 14:10:38	162	3906.0000	XLON	01002010000055503-E0bFc0RBa0CW20180921
21-Sep-2018 14:11:01	162	3905.5000	XLON	11002110000054957-E0bFc0RBa0f920180921
21-Sep-2018 14:11:22	162	3905.0000	XLON	01002010000055633-E0bFc0RBa1BE20180921
21-Sep-2018 14:11:25	162	3903.5000	XLON	01002010000055678-E0bFc0RBa1Fv20180921
21-Sep-2018 14:11:38	162	3903.5000	XLON	11002110000055093-E0bFc0RBa1dy20180921
21-Sep-2018 14:11:48	162	3902.5000	XLON	11002110000055114-E0bFc0RBa1zi20180921
21-Sep-2018 14:12:31	242	3900.0000	XLON	11002110000055297-E0bFc0RBa3Ov20180921
21-Sep-2018 14:12:32	139	3899.5000	XLON	01002010000055895-E0bFc0RBa3Pz20180921
21-Sep-2018 14:12:32	121	3899.5000	XLON	01002010000055895-E0bFc0RBa3Pr20180921
21-Sep-2018 14:12:37	169	3899.0000	XLON	11002110000055265-E0bFc0RBa3Vv20180921
21-Sep-2018 14:13:51	162	3902.0000	XLON	11002110000055447-E0bFc0RBa4sW20180921
21-Sep-2018 14:14:12	162	3903.0000	XLON	11002110000055519-E0bFc0RBa5QA20180921
21-Sep-2018 14:14:56	162	3904.0000	XLON	01002010000056243-E0bFc0RBa6EC20180921
21-Sep-2018 14:15:19	90	3906.0000	XLON	01002010000056335-E0bFc0RBa6oo20180921
21-Sep-2018 14:15:19	42	3906.0000	XLON	01002010000056335-E0bFc0RBa6ot20180921
21-Sep-2018 14:15:19	114	3906.0000	XLON	01002010000056335-E0bFc0RBa6or20180921
21-Sep-2018 14:15:56	249	3907.0000	XLON	11002110000055767-E0bFc0RBa7ZW20180921
21-Sep-2018 14:15:59	239	3906.5000	XLON	01002010000056373-E0bFc0RBa7iO20180921
21-Sep-2018 14:16:09	162	3907.5000	XLON	01002010000056448-E0bFc0RBa88o20180921
21-Sep-2018 14:16:31	72	3906.0000	XLON	11002110000055855-E0bFc0RBa8X220180921
21-Sep-2018 14:16:31	90	3906.0000	XLON	11002110000055855-E0bFc0RBa8Wv20180921
21-Sep-2018 14:16:40	100	3905.0000	XLON	11002110000055895-E0bFc0RBa8kQ20180921
21-Sep-2018 14:16:40	62	3905.0000	XLON	11002110000055895-E0bFc0RBa8kV20180921
21-Sep-2018 14:17:15	38	3906.0000	XLON	11002110000055942-E0bFc0RBa9Ra20180921
21-Sep-2018 14:17:15	254	3905.5000	XLON	01002010000056557-E0bFc0RBa9Sf20180921
21-Sep-2018 14:17:15	145	3906.0000	XLON	11002110000055942-E0bFc0RBa9RY20180921
21-Sep-2018 14:17:15	63	3906.0000	XLON	11002110000055942-E0bFc0RBa9RW20180921
21-Sep-2018 14:17:15	162	3905.0000	XLON	11002110000055939-E0bFc0RBa9Sw20180921
21-Sep-2018 14:18:22	258	3907.5000	XLON	11002110000056169-E0bFc0RBaBKF20180921
21-Sep-2018 14:18:51	247	3908.5000	XLON	11002110000056239-E0bFc0RBaBla20180921
21-Sep-2018 14:18:51	8	3908.5000	XLON	11002110000056239-E0bFc0RBaBld20180921
21-Sep-2018 14:19:35	259	3908.5000	XLON	01002010000056894-E0bFc0RBaCkN20180921
21-Sep-2018 14:19:35	242	3909.0000	XLON	01002010000056940-E0bFc0RBaCjW20180921
21-Sep-2018 14:19:48	249	3908.0000	XLON	01002010000056877-E0bFc0RBaCzC20180921
21-Sep-2018 14:20:07	258	3907.0000	XLON	11002110000056454-E0bFc0RBaDOs20180921
21-Sep-2018 14:20:42	162	3908.5000	XLON	01002010000057156-E0bFc0RBaDyA20180921
21-Sep-2018 14:21:15	238	3909.0000	XLON	01002010000057221-E0bFc0RBaEcg20180921
21-Sep-2018 14:21:16	162	3908.5000	XLON	01002010000057212-E0bFc0RBaEdw20180921
21-Sep-2018 14:21:16	92	3908.5000	XLON	01002010000057212-E0bFc0RBaEds20180921
21-Sep-2018 14:21:42	100	3909.5000	XLON	11002110000056669-E0bFc0RBaFWJ20180921
21-Sep-2018 14:21:42	62	3909.5000	XLON	11002110000056669-E0bFc0RBaFWO20180921
21-Sep-2018 14:21:58	169	3909.5000	XLON	01002010000057338-E0bFc0RBaG0620180921
21-Sep-2018 14:22:01	167	3908.5000	XLON	11002110000056722-E0bFc0RBaGD120180921
21-Sep-2018 14:22:04	11	3907.5000	XLON	11002110000056736-E0bFc0RBaGH620180921
21-Sep-2018 14:22:04	151	3907.5000	XLON	11002110000056736-E0bFc0RBaGHp20180921
21-Sep-2018 14:22:07	142	3907.0000	XLON	11002110000056744-E0bFc0RBaGRs20180921
21-Sep-2018 14:22:07	20	3907.0000	XLON	11002110000056744-E0bFc0RBaGRU20180921
21-Sep-2018 14:22:30	162	3906.5000	XLON	11002110000056797-E0bFc0RBaH7w20180921
21-Sep-2018 14:22:42	162	3905.0000	XLON	11002110000056814-E0bFc0RBaHQ020180921
21-Sep-2018 14:23:03	162	3903.0000	XLON	11002110000056881-E0bFc0RBaHss20180921
21-Sep-2018 14:23:38	162	3904.0000	XLON	11002110000056945-E0bFc0RBaIWW20180921
21-Sep-2018 14:23:57	259	3905.5000	XLON	01002010000057615-E0bFc0RBaIoy20180921
21-Sep-2018 14:24:05	125	3905.0000	XLON	11002110000057004-E0bFc0RBaIw920180921
21-Sep-2018 14:24:05	125	3905.0000	XLON	11002110000057004-E0bFc0RBaIwD20180921
21-Sep-2018 14:24:08	7	3905.0000	XLON	11002110000057004-E0bFc0RBaJ0620180921
21-Sep-2018 14:24:11	181	3904.5000	XLON	01002010000057600-E0bFc0RBaJ4W20180921
21-Sep-2018 14:24:11	74	3904.5000	XLON	01002010000057600-E0bFc0RBaJ4A20180921
21-Sep-2018 14:24:40	96	3903.0000	XLON	11002110000057049-E0bFc0RBaJWd20180921
21-Sep-2018 14:24:40	73	3903.0000	XLON	11002110000057049-E0bFc0RBaJWY20180921
21-Sep-2018 14:25:39	162	3906.0000	XLON	11002110000057212-E0bFc0RBaLCd20180921
21-Sep-2018 14:25:53	247	3905.5000	XLON	01002010000057846-E0bFc0RBaLSQ20180921
21-Sep-2018 14:25:54	166	3904.5000	XLON	01002010000057835-E0bFc0RBaLVY20180921
21-Sep-2018 14:26:08	242	3904.5000	XLON	01002010000057875-E0bFc0RBaLrT20180921
21-Sep-2018 14:26:08	245	3905.0000	XLON	11002110000057268-E0bFc0RBaLqf20180921
21-Sep-2018 14:26:09	236	3904.0000	XLON	11002110000057269-E0bFc0RBaLsC20180921
21-Sep-2018 14:27:47	14	3906.5000	XLON	11002110000057483-E0bFc0RBaNnj20180921
21-Sep-2018 14:27:47	236	3906.5000	XLON	11002110000057483-E0bFc0RBaNnn20180921
21-Sep-2018 14:28:05	253	3906.0000	XLON	11002110000057467-E0bFc0RBaOJF20180921
21-Sep-2018 14:28:05	3	3907.0000	XLON	01002010000058131-E0bFc0RBaOIC20180921
21-Sep-2018 14:28:05	239	3907.0000	XLON	01002010000058131-E0bFc0RBaOIA20180921
21-Sep-2018 14:28:05	245	3906.5000	XLON	11002110000057501-E0bFc0RBaOIc20180921
21-Sep-2018 14:28:36	252	3907.5000	XLON	01002010000058183-E0bFc0RBaP5320180921
21-Sep-2018 14:28:53	250	3907.0000	XLON	01002010000058177-E0bFc0RBaPTw20180921
21-Sep-2018 14:29:25	162	3907.5000	XLON	11002110000057646-E0bFc0RBaQIF20180921
21-Sep-2018 14:30:01	162	3906.5000	XLON	01002010000058326-E0bFc0RBaRDX20180921
21-Sep-2018 14:30:04	59	3905.5000	XLON	01002010000058410-E0bFc0RBaRKn20180921
21-Sep-2018 14:30:04	111	3905.5000	XLON	01002010000058410-E0bFc0RBaRKl20180921
21-Sep-2018 14:30:08	165	3905.0000	XLON	11002110000057788-E0bFc0RBaRgN20180921
21-Sep-2018 14:30:18	162	3903.5000	XLON	01002010000058439-E0bFc0RBaS7J20180921
21-Sep-2018 14:30:27	249	3903.0000	XLON	01002010000058471-E0bFc0RBaSMO20180921
21-Sep-2018 14:30:51	162	3903.0000	XLON	11002110000057897-E0bFc0RBaT0920180921
21-Sep-2018 14:30:51	162	3902.0000	XLON	01002010000058560-E0bFc0RBaT3r20180921
21-Sep-2018 14:31:23	247	3903.0000	XLON	01002010000058628-E0bFc0RBaTwQ20180921
21-Sep-2018 14:31:23	159	3902.5000	XLON	11002110000057990-E0bFc0RBaTx220180921
21-Sep-2018 14:31:23	100	3902.5000	XLON	11002110000057990-E0bFc0RBaTx020180921
21-Sep-2018 14:31:35	238	3902.0000	XLON	11002110000057975-E0bFc0RBaUJT20180921
21-Sep-2018 14:31:41	165	3900.5000	XLON	01002010000058674-E0bFc0RBaUcD20180921
21-Sep-2018 14:32:16	40	3899.5000	XLON	11002110000058051-E0bFc0RBaVvA20180921
21-Sep-2018 14:32:16	122	3899.5000	XLON	11002110000058051-E0bFc0RBaVv820180921
21-Sep-2018 14:32:24	237	3899.0000	XLON	11002110000058194-E0bFc0RBaWDx20180921
21-Sep-2018 14:32:24	12	3899.0000	XLON	11002110000058194-E0bFc0RBaWE120180921
21-Sep-2018 14:32:30	168	3898.0000	XLON	11002110000058178-E0bFc0RBaWV920180921
21-Sep-2018 14:32:30	259	3898.5000	XLON	01002010000058811-E0bFc0RBaWTK20180921
21-Sep-2018 14:32:38	169	3896.5000	XLON	01002010000058843-E0bFc0RBaWe220180921
21-Sep-2018 14:33:03	162	3899.5000	XLON	01002010000058885-E0bFc0RBaXTg20180921
21-Sep-2018 14:34:13	124	3904.5000	XLON	01002010000059112-E0bFc0RBaaEK20180921
21-Sep-2018 14:34:13	119	3904.5000	XLON	01002010000059112-E0bFc0RBaaEI20180921
21-Sep-2018 14:34:13	257	3905.0000	XLON	11002110000058530-E0bFc0RBaaDp20180921
21-Sep-2018 14:34:22	237	3904.0000	XLON	01002010000059103-E0bFc0RBaaSu20180921
21-Sep-2018 14:34:48	246	3904.0000	XLON	01002010000059200-E0bFc0RBabNC20180921
21-Sep-2018 14:34:48	256	3904.5000	XLON	11002110000058605-E0bFc0RBabJb20180921
21-Sep-2018 14:34:50	166	3903.5000	XLON	01002010000059183-E0bFc0RBabU120180921
21-Sep-2018 14:35:28	162	3903.0000	XLON	01002010000059267-E0bFc0RBacqm20180921
21-Sep-2018 14:35:48	162	3905.0000	XLON	01002010000059392-E0bFc0RBadWI20180921
21-Sep-2018 14:36:01	255	3905.0000	XLON	01002010000059411-E0bFc0RBadtD20180921
21-Sep-2018 14:36:08	170	3904.5000	XLON	11002110000058815-E0bFc0RBaeFY20180921
21-Sep-2018 14:36:15	74	3904.5000	XLON	11002110000058815-E0bFc0RBaeT920180921
21-Sep-2018 14:36:24	167	3903.5000	XLON	11002110000058918-E0bFc0RBaeqi20180921
21-Sep-2018 14:36:53	162	3905.0000	XLON	01002010000059585-E0bFc0RBafXT20180921
21-Sep-2018 14:37:11	169	3905.5000	XLON	01002010000059652-E0bFc0RBag5r20180921
21-Sep-2018 14:37:27	166	3903.5000	XLON	11002110000059067-E0bFc0RBagXP20180921
21-Sep-2018 14:37:39	149	3904.5000	XLON	11002110000059127-E0bFc0RBagy720180921
21-Sep-2018 14:37:39	92	3904.5000	XLON	11002110000059127-E0bFc0RBagxq20180921
21-Sep-2018 14:37:39	259	3904.0000	XLON	01002010000059714-E0bFc0RBah0Y20180921
21-Sep-2018 14:37:39	162	3903.5000	XLON	11002110000059123-E0bFc0RBah0q20180921
21-Sep-2018 14:37:45	162	3901.0000	XLON	01002010000059740-E0bFc0RBahF020180921
21-Sep-2018 14:37:50	1	3900.0000	XLON	11002110000059173-E0bFc0RBahQu20180921
21-Sep-2018 14:37:50	7	3900.0000	XLON	11002110000059173-E0bFc0RBahQN20180921
21-Sep-2018 14:37:52	77	3900.0000	XLON	11002110000059173-E0bFc0RBahVC20180921
21-Sep-2018 14:37:52	83	3900.0000	XLON	11002110000059173-E0bFc0RBahVA20180921
21-Sep-2018 14:38:39	162	3906.0000	XLON	01002010000059905-E0bFc0RBaixG20180921
21-Sep-2018 14:38:52	260	3906.5000	XLON	11002110000059343-E0bFc0RBajKi20180921
21-Sep-2018 14:38:59	200	3906.0000	XLON	01002010000059938-E0bFc0RBajSQ20180921
21-Sep-2018 14:39:01	162	3905.5000	XLON	11002110000059322-E0bFc0RBajVS20180921
21-Sep-2018 14:39:01	40	3906.0000	XLON	01002010000059938-E0bFc0RBajUl20180921
21-Sep-2018 14:39:11	162	3903.5000	XLON	11002110000059385-E0bFc0RBajmA20180921
21-Sep-2018 14:39:52	249	3903.5000	XLON	11002110000059473-E0bFc0RBakV020180921
21-Sep-2018 14:40:10	30	3906.5000	XLON	11002110000059559-E0bFc0RBalOs20180921
21-Sep-2018 14:40:10	72	3906.5000	XLON	11002110000059559-E0bFc0RBalOq20180921
21-Sep-2018 14:40:10	135	3906.5000	XLON	11002110000059559-E0bFc0RBalOo20180921
21-Sep-2018 14:40:23	170	3905.5000	XLON	01002010000060128-E0bFc0RBalpQ20180921
21-Sep-2018 14:40:23	51	3906.0000	XLON	01002010000060149-E0bFc0RBalob20180921
21-Sep-2018 14:40:23	188	3906.0000	XLON	01002010000060149-E0bFc0RBaloj20180921
21-Sep-2018 14:40:35	162	3903.5000	XLON	01002010000060178-E0bFc0RBam6c20180921
21-Sep-2018 14:40:50	144	3904.0000	XLON	11002110000059635-E0bFc0RBamUE20180921
21-Sep-2018 14:40:50	18	3904.0000	XLON	11002110000059635-E0bFc0RBamUA20180921
21-Sep-2018 14:40:54	164	3903.5000	XLON	11002110000059629-E0bFc0RBama120180921
21-Sep-2018 14:41:16	162	3901.0000	XLON	01002010000060244-E0bFc0RBan7120180921
21-Sep-2018 14:41:57	42	3900.5000	XLON	01002010000060351-E0bFc0RBao0e20180921
21-Sep-2018 14:41:57	120	3900.5000	XLON	01002010000060351-E0bFc0RBao0b20180921
21-Sep-2018 14:42:06	243	3900.5000	XLON	11002110000059782-E0bFc0RBaoCu20180921
21-Sep-2018 14:42:22	243	3900.5000	XLON	01002010000060399-E0bFc0RBaofk20180921
21-Sep-2018 14:42:28	141	3899.5000	XLON	01002010000060435-E0bFc0RBaook20180921
21-Sep-2018 14:42:28	109	3899.5000	XLON	01002010000060435-E0bFc0RBaoom20180921
21-Sep-2018 14:42:28	255	3900.0000	XLON	11002110000059831-E0bFc0RBaonZ20180921
21-Sep-2018 14:42:34	162	3899.0000	XLON	11002110000059825-E0bFc0RBap1g20180921
21-Sep-2018 14:42:50	162	3899.5000	XLON	11002110000059853-E0bFc0RBapRq20180921
21-Sep-2018 14:42:59	66	3898.0000	XLON	11002110000059900-E0bFc0RBapjP20180921
21-Sep-2018 14:42:59	100	3898.0000	XLON	11002110000059900-E0bFc0RBapjN20180921
21-Sep-2018 14:43:47	102	3900.5000	XLON	01002010000060635-E0bFc0RBar6a20180921
21-Sep-2018 14:43:47	146	3900.5000	XLON	01002010000060635-E0bFc0RBar6c20180921
21-Sep-2018 14:43:52	170	3900.0000	XLON	01002010000060626-E0bFc0RBarFR20180921
21-Sep-2018 14:43:56	165	3899.5000	XLON	01002010000060600-E0bFc0RBarN420180921
21-Sep-2018 14:44:25	162	3899.5000	XLON	01002010000060713-E0bFc0RBarvj20180921
21-Sep-2018 14:44:51	85	3900.0000	XLON	01002010000060789-E0bFc0RBasXI20180921
21-Sep-2018 14:44:51	164	3900.0000	XLON	01002010000060789-E0bFc0RBasXG20180921
21-Sep-2018 14:44:51	20	3900.5000	XLON	11002110000060181-E0bFc0RBasWG20180921
21-Sep-2018 14:44:51	73	3900.5000	XLON	11002110000060181-E0bFc0RBasW620180921
21-Sep-2018 14:44:51	83	3900.5000	XLON	11002110000060181-E0bFc0RBasW820180921
21-Sep-2018 14:44:51	68	3900.5000	XLON	11002110000060181-E0bFc0RBasW420180921
21-Sep-2018 14:45:21	164	3902.5000	XLON	11002110000060240-E0bFc0RBatok20180921
21-Sep-2018 14:45:41	80	3904.0000	XLON	11002110000060280-E0bFc0RBauZe20180921
21-Sep-2018 14:45:41	160	3904.0000	XLON	11002110000060280-E0bFc0RBauZg20180921
21-Sep-2018 14:45:44	250	3903.5000	XLON	01002010000060875-E0bFc0RBauch20180921
21-Sep-2018 14:46:11	105	3903.5000	XLON	11002110000060355-E0bFc0RBavLX20180921
21-Sep-2018 14:46:11	148	3903.5000	XLON	11002110000060355-E0bFc0RBavLS20180921
21-Sep-2018 14:46:20	17	3903.5000	XLON	11002110000060362-E0bFc0RBavb520180921
21-Sep-2018 14:46:20	229	3903.5000	XLON	11002110000060362-E0bFc0RBavbH20180921
21-Sep-2018 14:46:59	162	3904.5000	XLON	01002010000061020-E0bFc0RBawa820180921
21-Sep-2018 14:47:23	125	3905.0000	XLON	01002010000061095-E0bFc0RBaxI220180921
21-Sep-2018 14:47:35	260	3906.5000	XLON	11002110000060514-E0bFc0RBaxbj20180921
21-Sep-2018 14:47:40	244	3906.5000	XLON	01002010000061128-E0bFc0RBaxjh20180921
21-Sep-2018 14:47:57	72	3907.5000	XLON	01002010000061171-E0bFc0RBayA520180921
21-Sep-2018 14:47:57	175	3907.5000	XLON	01002010000061171-E0bFc0RBayA320180921
21-Sep-2018 14:47:58	260	3907.0000	XLON	11002110000060556-E0bFc0RBayCd20180921
21-Sep-2018 14:48:11	169	3906.5000	XLON	11002110000060605-E0bFc0RBayhw20180921
21-Sep-2018 14:48:45	240	3907.5000	XLON	01002010000061333-E0bFc0RBazVk20180921
21-Sep-2018 14:49:21	246	3910.0000	XLON	01002010000061476-E0bFc0RBb0Jv20180921
21-Sep-2018 14:49:32	100	3909.5000	XLON	01002010000061467-E0bFc0RBb0hQ20180921
21-Sep-2018 14:49:32	148	3909.5000	XLON	01002010000061467-E0bFc0RBb0hS20180921
21-Sep-2018 14:49:35	27	3909.0000	XLON	11002110000060838-E0bFc0RBb0pm20180921
21-Sep-2018 14:49:35	229	3909.0000	XLON	11002110000060838-E0bFc0RBb0pc20180921
21-Sep-2018 14:49:39	138	3908.5000	XLON	11002110000060871-E0bFc0RBb0wO20180921
21-Sep-2018 14:49:39	107	3908.5000	XLON	11002110000060871-E0bFc0RBb0wL20180921
21-Sep-2018 14:50:08	237	3910.5000	XLON	01002010000061617-E0bFc0RBb1nF20180921
21-Sep-2018 14:50:23	242	3911.0000	XLON	01002010000061658-E0bFc0RBb2Bz20180921
21-Sep-2018 14:50:40	162	3911.5000	XLON	01002010000061696-E0bFc0RBb2cX20180921
21-Sep-2018 14:51:02	146	3911.0000	XLON	11002110000061116-E0bFc0RBb3CG20180921
21-Sep-2018 14:51:11	16	3911.0000	XLON	11002110000061116-E0bFc0RBb3SQ20180921
21-Sep-2018 14:51:31	8	3910.5000	XLON	11002110000061210-E0bFc0RBb3zx20180921
21-Sep-2018 14:51:40	241	3910.0000	XLON	01002010000061816-E0bFc0RBb4Dr20180921
21-Sep-2018 14:51:40	245	3910.5000	XLON	11002110000061210-E0bFc0RBb4C220180921
21-Sep-2018 14:51:59	246	3910.5000	XLON	01002010000061881-E0bFc0RBb4cj20180921
21-Sep-2018 14:52:14	251	3910.5000	XLON	11002110000061282-E0bFc0RBb4vF20180921
21-Sep-2018 14:52:20	237	3910.0000	XLON	11002110000061262-E0bFc0RBb55H20180921
21-Sep-2018 14:52:54	259	3909.5000	XLON	11002110000061191-E0bFc0RBb5k020180921
21-Sep-2018 14:53:27	247	3912.5000	XLON	11002110000061430-E0bFc0RBb6Ob20180921
21-Sep-2018 14:53:58	21	3915.5000	XLON	01002010000062122-E0bFc0RBb79d20180921
21-Sep-2018 14:53:58	83	3915.5000	XLON	01002010000062122-E0bFc0RBb79f20180921
21-Sep-2018 14:53:58	145	3915.5000	XLON	01002010000062122-E0bFc0RBb79h20180921
21-Sep-2018 14:54:08	79	3915.0000	XLON	11002110000061504-E0bFc0RBb7TV20180921
21-Sep-2018 14:54:08	90	3915.0000	XLON	11002110000061504-E0bFc0RBb7TM20180921
21-Sep-2018 14:54:08	73	3915.0000	XLON	11002110000061504-E0bFc0RBb7TO20180921
21-Sep-2018 14:54:09	122	3915.0000	XLON	01002010000062153-E0bFc0RBb7VR20180921
21-Sep-2018 14:54:09	119	3915.0000	XLON	01002010000062153-E0bFc0RBb7VU20180921
21-Sep-2018 14:54:10	158	3914.5000	XLON	11002110000061500-E0bFc0RBb7YY20180921
21-Sep-2018 14:54:10	86	3914.5000	XLON	11002110000061500-E0bFc0RBb7YV20180921
21-Sep-2018 14:54:39	163	3916.5000	XLON	01002010000062208-E0bFc0RBb8c820180921
21-Sep-2018 14:55:00	247	3918.5000	XLON	11002110000061632-E0bFc0RBb9Ki20180921
21-Sep-2018 14:55:25	140	3921.0000	XLON	01002010000062314-E0bFc0RBbAU220180921
21-Sep-2018 14:55:25	238	3921.5000	XLON	11002110000061700-E0bFc0RBbAT720180921
21-Sep-2018 14:55:25	115	3921.0000	XLON	01002010000062314-E0bFc0RBbAUY20180921
21-Sep-2018 14:55:26	187	3920.5000	XLON	11002110000061696-E0bFc0RBbAVR20180921
21-Sep-2018 14:55:26	53	3920.5000	XLON	11002110000061696-E0bFc0RBbAVL20180921
21-Sep-2018 14:55:28	2	3920.5000	XLON	11002110000061696-E0bFc0RBbAX020180921
21-Sep-2018 14:56:02	260	3921.5000	XLON	11002110000061766-E0bFc0RBbBLo20180921
21-Sep-2018 14:56:14	15	3921.0000	XLON	11002110000061758-E0bFc0RBbBfE20180921
21-Sep-2018 14:56:14	220	3921.0000	XLON	11002110000061758-E0bFc0RBbBfK20180921
21-Sep-2018 14:56:14	239	3920.5000	XLON	01002010000062380-E0bFc0RBbBgI20180921
21-Sep-2018 14:56:14	15	3921.0000	XLON	11002110000061758-E0bFc0RBbBfB20180921
21-Sep-2018 14:56:16	169	3918.0000	XLON	01002010000062437-E0bFc0RBbBqe20180921
21-Sep-2018 14:56:59	166	3916.0000	XLON	11002110000061819-E0bFc0RBbD0E20180921
21-Sep-2018 14:57:16	164	3915.5000	XLON	01002010000062560-E0bFc0RBbDMA20180921
21-Sep-2018 14:57:29	166	3914.0000	XLON	01002010000062577-E0bFc0RBbDc020180921
21-Sep-2018 14:57:36	163	3913.0000	XLON	01002010000062597-E0bFc0RBbDn820180921
21-Sep-2018 14:58:31	248	3914.5000	XLON	11002110000062054-E0bFc0RBbEzF20180921
21-Sep-2018 14:58:31	249	3914.0000	XLON	01002010000062680-E0bFc0RBbF0G20180921
21-Sep-2018 14:58:37	146	3913.5000	XLON	01002010000062661-E0bFc0RBbF8c20180921
21-Sep-2018 14:58:42	16	3913.5000	XLON	01002010000062661-E0bFc0RBbFIy20180921
21-Sep-2018 14:58:50	162	3913.0000	XLON	01002010000062816-E0bFc0RBbFR320180921
21-Sep-2018 14:59:23	134	3912.0000	XLON	01002010000062829-E0bFc0RBbGNf20180921
21-Sep-2018 14:59:33	31	3912.0000	XLON	01002010000062829-E0bFc0RBbGbl20180921
21-Sep-2018 15:00:01	166	3911.5000	XLON	01002010000062939-E0bFc0RBbHDs20180921
21-Sep-2018 15:00:04	162	3911.0000	XLON	01002010000063004-E0bFc0RBbHNF20180921
21-Sep-2018 15:00:08	164	3910.5000	XLON	01002010000063018-E0bFc0RBbHVR20180921
21-Sep-2018 15:00:20	9	3911.5000	XLON	01002010000063063-E0bFc0RBbHxI20180921
21-Sep-2018 15:00:20	237	3911.5000	XLON	01002010000063063-E0bFc0RBbHxL20180921
21-Sep-2018 15:00:30	16	3911.5000	XLON	01002010000063091-E0bFc0RBbIES20180921
21-Sep-2018 15:00:30	223	3911.5000	XLON	01002010000063091-E0bFc0RBbIEU20180921
21-Sep-2018 15:01:19	249	3918.5000	XLON	01002010000063247-E0bFc0RBbJYy20180921
21-Sep-2018 15:01:28	87	3918.5000	XLON	11002110000062650-E0bFc0RBbK5920180921
21-Sep-2018 15:01:28	168	3918.5000	XLON	11002110000062650-E0bFc0RBbK5B20180921
21-Sep-2018 15:01:28	167	3918.0000	XLON	01002010000063240-E0bFc0RBbK7K20180921
21-Sep-2018 15:01:28	73	3918.0000	XLON	01002010000063240-E0bFc0RBbK7I20180921
21-Sep-2018 15:01:36	240	3918.5000	XLON	01002010000063361-E0bFc0RBbKLt20180921
21-Sep-2018 15:01:37	260	3918.0000	XLON	11002110000062736-E0bFc0RBbKQd20180921
21-Sep-2018 15:01:45	120	3917.5000	XLON	11002110000062590-E0bFc0RBbKlL20180921
21-Sep-2018 15:01:45	139	3917.5000	XLON	11002110000062590-E0bFc0RBbKlN20180921
21-Sep-2018 15:01:51	162	3915.5000	XLON	11002110000062783-E0bFc0RBbKuF20180921
21-Sep-2018 15:02:05	24	3913.5000	XLON	01002010000063458-E0bFc0RBbLFC20180921
21-Sep-2018 15:02:05	139	3913.5000	XLON	01002010000063458-E0bFc0RBbLFE20180921
21-Sep-2018 15:02:08	167	3911.0000	XLON	01002010000063489-E0bFc0RBbLQV20180921
21-Sep-2018 15:02:23	162	3910.5000	XLON	01002010000063497-E0bFc0RBbLm420180921
21-Sep-2018 15:02:54	249	3910.5000	XLON	01002010000063580-E0bFc0RBbMsa20180921
21-Sep-2018 15:02:58	236	3910.0000	XLON	11002110000062946-E0bFc0RBbMzH20180921
21-Sep-2018 15:03:08	169	3909.5000	XLON	11002110000062938-E0bFc0RBbNBM20180921
21-Sep-2018 15:03:19	162	3907.5000	XLON	11002110000063006-E0bFc0RBbNTQ20180921
21-Sep-2018 15:03:34	100	3910.5000	XLON	11002110000063054-E0bFc0RBbO2Y20180921
21-Sep-2018 15:03:34	62	3910.5000	XLON	11002110000063054-E0bFc0RBbO2e20180921
21-Sep-2018 15:03:40	162	3909.5000	XLON	11002110000063090-E0bFc0RBbOBW20180921
21-Sep-2018 15:04:43	253	3910.5000	XLON	11002110000063221-E0bFc0RBbPcv20180921
21-Sep-2018 15:04:56	165	3910.5000	XLON	01002010000063883-E0bFc0RBbQ3C20180921
21-Sep-2018 15:04:56	166	3911.0000	XLON	11002110000063275-E0bFc0RBbQ2l20180921
21-Sep-2018 15:04:56	13	3911.0000	XLON	11002110000063275-E0bFc0RBbQ2j20180921
21-Sep-2018 15:04:56	75	3910.5000	XLON	01002010000063883-E0bFc0RBbQ3E20180921
21-Sep-2018 15:04:56	65	3911.0000	XLON	11002110000063275-E0bFc0RBbQ2n20180921
21-Sep-2018 15:05:37	240	3911.5000	XLON	01002010000063993-E0bFc0RBbR6m20180921
21-Sep-2018 15:05:40	245	3911.0000	XLON	11002110000063358-E0bFc0RBbRCU20180921
21-Sep-2018 15:05:57	200	3910.5000	XLON	11002110000063349-E0bFc0RBbRVp20180921
21-Sep-2018 15:05:57	50	3910.5000	XLON	11002110000063349-E0bFc0RBbRWl20180921
21-Sep-2018 15:06:23	100	3910.0000	XLON	11002110000063438-E0bFc0RBbS8u20180921
21-Sep-2018 15:06:32	62	3910.0000	XLON	11002110000063438-E0bFc0RBbSON20180921
21-Sep-2018 15:06:36	166	3909.0000	XLON	11002110000063543-E0bFc0RBbSW820180921
21-Sep-2018 15:06:48	246	3910.0000	XLON	11002110000063580-E0bFc0RBbSoD20180921
21-Sep-2018 15:06:56	148	3909.5000	XLON	01002010000064209-E0bFc0RBbSwv20180921
21-Sep-2018 15:06:56	106	3909.5000	XLON	01002010000064209-E0bFc0RBbSwy20180921
21-Sep-2018 15:07:14	254	3909.0000	XLON	11002110000063581-E0bFc0RBbTHu20180921
21-Sep-2018 15:07:57	100	3912.5000	XLON	11002110000063801-E0bFc0RBbUNJ20180921
21-Sep-2018 15:07:59	143	3912.5000	XLON	11002110000063801-E0bFc0RBbURq20180921
21-Sep-2018 15:08:03	16	3912.5000	XLON	11002110000063801-E0bFc0RBbUW220180921
21-Sep-2018 15:08:03	251	3912.0000	XLON	01002010000064392-E0bFc0RBbUW620180921
21-Sep-2018 15:08:07	57	3911.5000	XLON	01002010000064329-E0bFc0RBbUd920180921
21-Sep-2018 15:08:15	182	3911.5000	XLON	01002010000064329-E0bFc0RBbUmG20180921
21-Sep-2018 15:08:43	55	3912.0000	XLON	01002010000064518-E0bFc0RBbVPW20180921
21-Sep-2018 15:08:43	107	3912.0000	XLON	01002010000064518-E0bFc0RBbVPY20180921
21-Sep-2018 15:08:50	248	3910.0000	XLON	01002010000064595-E0bFc0RBbVer20180921
21-Sep-2018 15:09:01	163	3909.5000	XLON	11002110000064006-E0bFc0RBbW1r20180921
21-Sep-2018 15:09:32	84	3910.0000	XLON	11002110000064106-E0bFc0RBbWsP20180921
21-Sep-2018 15:09:32	78	3910.0000	XLON	11002110000064106-E0bFc0RBbWsS20180921
21-Sep-2018 15:09:35	150	3909.5000	XLON	11002110000064048-E0bFc0RBbWxp20180921
21-Sep-2018 15:09:47	163	3910.0000	XLON	01002010000064797-E0bFc0RBbXGf20180921
21-Sep-2018 15:10:16	162	3910.0000	XLON	11002110000064208-E0bFc0RBbXqH20180921
21-Sep-2018 15:10:52	259	3913.0000	XLON	11002110000064408-E0bFc0RBbYoA20180921
21-Sep-2018 15:10:55	10	3912.5000	XLON	01002010000065053-E0bFc0RBbYtg20180921
21-Sep-2018 15:11:11	1	3912.5000	XLON	01002010000065053-E0bFc0RBbZJJ20180921
21-Sep-2018 15:11:12	234	3912.5000	XLON	01002010000065053-E0bFc0RBbZJg20180921
21-Sep-2018 15:11:14	237	3912.0000	XLON	01002010000065024-E0bFc0RBbZMy20180921
21-Sep-2018 15:11:23	255	3911.5000	XLON	11002110000064416-E0bFc0RBbZg820180921
21-Sep-2018 15:11:23	24	3912.0000	XLON	01002010000065124-E0bFc0RBbZfS20180921
21-Sep-2018 15:11:23	72	3912.0000	XLON	01002010000065124-E0bFc0RBbZfQ20180921
21-Sep-2018 15:11:23	151	3912.0000	XLON	01002010000065124-E0bFc0RBbZfO20180921
21-Sep-2018 15:11:29	245	3911.0000	XLON	01002010000065117-E0bFc0RBbZwI20180921
21-Sep-2018 15:11:45	52	3910.0000	XLON	01002010000065183-E0bFc0RBbaKo20180921
21-Sep-2018 15:11:45	92	3910.0000	XLON	01002010000065183-E0bFc0RBbaKh20180921
21-Sep-2018 15:11:46	20	3910.0000	XLON	01002010000065183-E0bFc0RBbaL820180921
21-Sep-2018 15:12:06	91	3910.0000	XLON	01002010000065219-E0bFc0RBbakG20180921
21-Sep-2018 15:12:06	78	3910.0000	XLON	01002010000065219-E0bFc0RBbakC20180921
21-Sep-2018 15:12:08	166	3909.5000	XLON	01002010000065273-E0bFc0RBband20180921
21-Sep-2018 15:12:20	100	3911.0000	XLON	11002110000064673-E0bFc0RBbb7Z20180921
21-Sep-2018 15:12:24	143	3911.0000	XLON	11002110000064673-E0bFc0RBbbBv20180921
21-Sep-2018 15:12:25	31	3910.5000	XLON	11002110000064658-E0bFc0RBbbDz20180921
21-Sep-2018 15:12:31	100	3911.0000	XLON	11002110000064705-E0bFc0RBbbJu20180921
21-Sep-2018 15:13:19	218	3912.5000	XLON	11002110000064823-E0bFc0RBbcAc20180921
21-Sep-2018 15:13:19	239	3912.0000	XLON	11002110000064763-E0bFc0RBbcAu20180921
21-Sep-2018 15:13:19	11	3912.5000	XLON	11002110000064823-E0bFc0RBbcAY20180921
21-Sep-2018 15:13:19	100	3911.5000	XLON	01002010000065406-E0bFc0RBbcBa20180921
21-Sep-2018 15:13:19	14	3912.5000	XLON	11002110000064823-E0bFc0RBbcAa20180921
21-Sep-2018 15:13:25	149	3911.5000	XLON	01002010000065406-E0bFc0RBbcFc20180921
21-Sep-2018 15:13:36	164	3910.5000	XLON	01002010000065494-E0bFc0RBbcXJ20180921
21-Sep-2018 15:13:36	260	3911.0000	XLON	01002010000065521-E0bFc0RBbcX920180921
21-Sep-2018 15:13:47	6	3910.0000	XLON	01002010000065487-E0bFc0RBbcp020180921
21-Sep-2018 15:14:30	170	3914.5000	XLON	11002110000065038-E0bFc0RBbdtS20180921
21-Sep-2018 15:14:33	50	3913.5000	XLON	11002110000065060-E0bFc0RBbdzl20180921
21-Sep-2018 15:14:38	32	3914.5000	XLON	11002110000065070-E0bFc0RBbeOX20180921
21-Sep-2018 15:14:38	130	3914.5000	XLON	11002110000065070-E0bFc0RBbeOR20180921
21-Sep-2018 15:14:47	162	3915.5000	XLON	11002110000065096-E0bFc0RBbeoL20180921
21-Sep-2018 15:14:50	166	3914.0000	XLON	11002110000065120-E0bFc0RBbeub20180921
21-Sep-2018 15:14:57	162	3913.5000	XLON	11002110000065139-E0bFc0RBbfEu20180921
21-Sep-2018 15:15:17	21	3913.5000	XLON	01002010000065784-E0bFc0RBbfnf20180921
21-Sep-2018 15:15:17	146	3913.5000	XLON	01002010000065784-E0bFc0RBbfnd20180921
21-Sep-2018 15:15:26	257	3914.0000	XLON	11002110000065273-E0bFc0RBbg1q20180921
21-Sep-2018 15:15:26	250	3913.5000	XLON	01002010000065911-E0bFc0RBbg2k20180921
21-Sep-2018 15:16:02	242	3916.0000	XLON	11002110000065355-E0bFc0RBbgtO20180921
21-Sep-2018 15:16:04	172	3915.5000	XLON	01002010000065994-E0bFc0RBbgwN20180921
21-Sep-2018 15:16:04	86	3915.5000	XLON	01002010000065994-E0bFc0RBbgwG20180921
21-Sep-2018 15:16:04	100	3915.0000	XLON	01002010000065985-E0bFc0RBbgxJ20180921
21-Sep-2018 15:16:06	62	3915.0000	XLON	01002010000065985-E0bFc0RBbh3E20180921
21-Sep-2018 15:16:56	80	3917.0000	XLON	11002110000065596-E0bFc0RBbiXY20180921
21-Sep-2018 15:16:56	161	3917.0000	XLON	11002110000065596-E0bFc0RBbiXa20180921
21-Sep-2018 15:16:58	162	3916.5000	XLON	01002010000066124-E0bFc0RBbibA20180921
21-Sep-2018 15:17:03	240	3916.0000	XLON	01002010000066287-E0bFc0RBbilo20180921
21-Sep-2018 15:17:03	162	3915.5000	XLON	01002010000066274-E0bFc0RBbily20180921
21-Sep-2018 15:17:40	249	3918.0000	XLON	11002110000065745-E0bFc0RBbjlg20180921
21-Sep-2018 15:17:49	245	3918.0000	XLON	11002110000065781-E0bFc0RBbjvs20180921
21-Sep-2018 15:17:56	259	3917.5000	XLON	01002010000066373-E0bFc0RBbkAT20180921
21-Sep-2018 15:18:24	246	3918.0000	XLON	01002010000066535-E0bFc0RBbklu20180921
21-Sep-2018 15:18:24	253	3917.5000	XLON	11002110000065900-E0bFc0RBbkmZ20180921
21-Sep-2018 15:18:24	1	3917.5000	XLON	11002110000065900-E0bFc0RBbkmi20180921
21-Sep-2018 15:19:00	9	3918.0000	XLON	11002110000066015-E0bFc0RBblmT20180921
21-Sep-2018 15:19:00	153	3918.0000	XLON	11002110000066015-E0bFc0RBblmQ20180921
21-Sep-2018 15:19:04	100	3917.0000	XLON	11002110000066060-E0bFc0RBbm1220180921
21-Sep-2018 15:19:04	62	3917.0000	XLON	11002110000066060-E0bFc0RBbm1K20180921
21-Sep-2018 15:19:24	2	3917.5000	XLON	01002010000066743-E0bFc0RBbmeh20180921
21-Sep-2018 15:19:35	167	3917.5000	XLON	01002010000066743-E0bFc0RBbmpj20180921
21-Sep-2018 15:19:43	113	3915.5000	XLON	11002110000066167-E0bFc0RBbn2w20180921
21-Sep-2018 15:19:56	162	3916.0000	XLON	11002110000066217-E0bFc0RBbnCm20180921
21-Sep-2018 15:19:58	129	3915.5000	XLON	11002110000066167-E0bFc0RBbnIX20180921
21-Sep-2018 15:19:59	162	3915.0000	XLON	11002110000066158-E0bFc0RBbnLI20180921
21-Sep-2018 15:20:19	162	3913.5000	XLON	01002010000066908-E0bFc0RBbnkp20180921
21-Sep-2018 15:20:27	92	3913.0000	XLON	11002110000066235-E0bFc0RBbntc20180921
21-Sep-2018 15:20:27	70	3913.0000	XLON	11002110000066235-E0bFc0RBbntx20180921
21-Sep-2018 15:20:49	162	3913.5000	XLON	11002110000066388-E0bFc0RBboVE20180921
21-Sep-2018 15:21:00	114	3912.0000	XLON	11002110000066406-E0bFc0RBbor020180921
21-Sep-2018 15:21:00	54	3912.0000	XLON	11002110000066406-E0bFc0RBboqy20180921
21-Sep-2018 15:21:03	169	3911.0000	XLON	11002110000066429-E0bFc0RBboxl20180921
21-Sep-2018 15:21:06	168	3909.5000	XLON	11002110000066439-E0bFc0RBbp7w20180921
21-Sep-2018 15:21:21	162	3911.0000	XLON	11002110000066459-E0bFc0RBbpjH20180921
21-Sep-2018 15:22:07	246	3913.5000	XLON	11002110000066652-E0bFc0RBbqzQ20180921
21-Sep-2018 15:22:15	242	3913.5000	XLON	01002010000067307-E0bFc0RBbrBx20180921
21-Sep-2018 15:22:29	237	3913.5000	XLON	01002010000067315-E0bFc0RBbrS720180921
21-Sep-2018 15:22:29	243	3913.0000	XLON	11002110000066628-E0bFc0RBbrWs20180921
21-Sep-2018 15:22:54	147	3911.0000	XLON	11002110000066713-E0bFc0RBbsBD20180921
21-Sep-2018 15:22:54	3	3911.0000	XLON	11002110000066713-E0bFc0RBbsBK20180921
21-Sep-2018 15:22:54	12	3911.0000	XLON	11002110000066713-E0bFc0RBbsBG20180921
21-Sep-2018 15:22:58	162	3910.0000	XLON	11002110000066777-E0bFc0RBbsJn20180921
21-Sep-2018 15:23:58	168	3912.0000	XLON	01002010000067490-E0bFc0RBbu9d20180921
21-Sep-2018 15:24:08	7	3911.5000	XLON	01002010000067517-E0bFc0RBbuSM20180921
21-Sep-2018 15:24:08	243	3911.5000	XLON	01002010000067517-E0bFc0RBbuSP20180921
21-Sep-2018 15:24:13	9	3911.0000	XLON	11002110000066859-E0bFc0RBbuav20180921
21-Sep-2018 15:24:13	234	3911.0000	XLON	11002110000066859-E0bFc0RBbuat20180921
21-Sep-2018 15:24:36	256	3913.0000	XLON	11002110000067138-E0bFc0RBbvIp20180921
21-Sep-2018 15:24:41	259	3912.0000	XLON	01002010000067740-E0bFc0RBbvRy20180921
21-Sep-2018 15:24:41	246	3912.5000	XLON	01002010000067753-E0bFc0RBbvRm20180921
21-Sep-2018 15:25:15	16	3912.5000	XLON	11002110000067239-E0bFc0RBbwMS20180921
21-Sep-2018 15:25:15	146	3912.5000	XLON	11002110000067239-E0bFc0RBbwMP20180921
21-Sep-2018 15:25:59	20	3912.5000	XLON	01002010000068077-E0bFc0RBbxGE20180921
21-Sep-2018 15:26:01	225	3912.5000	XLON	01002010000068077-E0bFc0RBbxKs20180921
21-Sep-2018 15:26:05	259	3912.0000	XLON	11002110000067310-E0bFc0RBbxTB20180921
21-Sep-2018 15:26:05	83	3911.5000	XLON	01002010000067869-E0bFc0RBbxUA20180921
21-Sep-2018 15:26:06	79	3911.5000	XLON	01002010000067869-E0bFc0RBbxWz20180921
21-Sep-2018 15:26:30	63	3912.0000	XLON	01002010000068188-E0bFc0RBby8620180921
21-Sep-2018 15:26:41	238	3912.5000	XLON	11002110000067626-E0bFc0RBbyHY20180921
21-Sep-2018 15:27:06	239	3913.0000	XLON	11002110000067647-E0bFc0RBbyp020180921
21-Sep-2018 15:27:14	253	3913.5000	XLON	01002010000068353-E0bFc0RBbyyb20180921
21-Sep-2018 15:27:26	244	3913.0000	XLON	11002110000067716-E0bFc0RBbzDW20180921
21-Sep-2018 15:27:27	239	3912.5000	XLON	01002010000068271-E0bFc0RBbzGC20180921
21-Sep-2018 15:28:15	164	3912.5000	XLON	11002110000067826-E0bFc0RBc0TG20180921
21-Sep-2018 15:28:57	256	3914.0000	XLON	11002110000067981-E0bFc0RBc1JD20180921
21-Sep-2018 15:29:09	91	3914.0000	XLON	01002010000068637-E0bFc0RBc1fI20180921
21-Sep-2018 15:29:09	73	3914.0000	XLON	01002010000068637-E0bFc0RBc1fE20180921
21-Sep-2018 15:29:09	83	3914.0000	XLON	01002010000068637-E0bFc0RBc1fG20180921
21-Sep-2018 15:29:15	257	3913.5000	XLON	11002110000067945-E0bFc0RBc1ok20180921
21-Sep-2018 15:29:17	242	3913.0000	XLON	01002010000068562-E0bFc0RBc1r320180921
21-Sep-2018 15:29:20	53	3912.5000	XLON	01002010000068662-E0bFc0RBc1tx20180921
21-Sep-2018 15:29:20	183	3912.5000	XLON	01002010000068662-E0bFc0RBc1tv20180921
21-Sep-2018 15:29:48	162	3911.5000	XLON	11002110000068044-E0bFc0RBc2Wu20180921
21-Sep-2018 15:29:51	162	3910.0000	XLON	01002010000068747-E0bFc0RBc2dk20180921
21-Sep-2018 15:30:19	117	3909.0000	XLON	11002110000068136-E0bFc0RBc3SK20180921
21-Sep-2018 15:30:19	51	3909.0000	XLON	11002110000068136-E0bFc0RBc3SG20180921
21-Sep-2018 15:30:37	127	3907.0000	XLON	11002110000068242-E0bFc0RBc42u20180921
21-Sep-2018 15:30:37	35	3907.0000	XLON	11002110000068242-E0bFc0RBc42p20180921
21-Sep-2018 15:30:55	30	3907.0000	XLON	01002010000068962-E0bFc0RBc4Z820180921
21-Sep-2018 15:30:55	136	3907.0000	XLON	01002010000068962-E0bFc0RBc4ZA20180921
21-Sep-2018 15:31:07	5	3906.5000	XLON	01002010000069046-E0bFc0RBc4v920180921
21-Sep-2018 15:31:07	157	3906.5000	XLON	01002010000069046-E0bFc0RBc4v720180921
21-Sep-2018 15:31:16	162	3906.0000	XLON	11002110000068367-E0bFc0RBc56P20180921
21-Sep-2018 15:31:29	168	3904.5000	XLON	11002110000068416-E0bFc0RBc5TE20180921
21-Sep-2018 15:32:15	162	3904.0000	XLON	11002110000068478-E0bFc0RBc6CX20180921
21-Sep-2018 15:32:42	162	3903.5000	XLON	01002010000069125-E0bFc0RBc6lt20180921
21-Sep-2018 15:32:51	36	3902.5000	XLON	01002010000069326-E0bFc0RBc6zf20180921
21-Sep-2018 15:32:51	100	3902.5000	XLON	01002010000069326-E0bFc0RBc6zj20180921
21-Sep-2018 15:32:57	100	3902.5000	XLON	01002010000069326-E0bFc0RBc73c20180921
21-Sep-2018 15:32:57	16	3902.5000	XLON	01002010000069326-E0bFc0RBc74K20180921
21-Sep-2018 15:33:02	226	3902.5000	XLON	11002110000068700-E0bFc0RBc7BB20180921
21-Sep-2018 15:33:08	162	3905.0000	XLON	11002110000068729-E0bFc0RBc7T920180921
21-Sep-2018 15:33:20	129	3904.0000	XLON	01002010000069392-E0bFc0RBc7hw20180921
21-Sep-2018 15:33:20	39	3904.0000	XLON	01002010000069392-E0bFc0RBc7hu20180921
21-Sep-2018 15:33:32	105	3905.0000	XLON	01002010000069468-E0bFc0RBc81l20180921
21-Sep-2018 15:33:32	131	3905.0000	XLON	01002010000069468-E0bFc0RBc81n20180921
21-Sep-2018 15:33:33	25	3904.5000	XLON	01002010000069449-E0bFc0RBc84v20180921
21-Sep-2018 15:33:33	71	3904.5000	XLON	01002010000069449-E0bFc0RBc84x20180921
21-Sep-2018 15:34:16	126	3907.5000	XLON	11002110000068985-E0bFc0RBc9EZ20180921
21-Sep-2018 15:34:16	125	3907.5000	XLON	11002110000068985-E0bFc0RBc9EX20180921
21-Sep-2018 15:34:17	253	3907.0000	XLON	01002010000069632-E0bFc0RBc9JQ20180921
21-Sep-2018 15:34:21	258	3906.5000	XLON	11002110000068973-E0bFc0RBc9TO20180921
21-Sep-2018 15:35:00	32	3907.0000	XLON	01002010000069714-E0bFc0RBcAWk20180921
21-Sep-2018 15:35:00	130	3907.0000	XLON	01002010000069714-E0bFc0RBcAWh20180921
21-Sep-2018 15:35:00	143	3906.5000	XLON	11002110000069045-E0bFc0RBcAXG20180921
21-Sep-2018 15:35:00	19	3906.5000	XLON	11002110000069045-E0bFc0RBcAXQ20180921
21-Sep-2018 15:36:10	253	3908.5000	XLON	11002110000069294-E0bFc0RBcCUZ20180921
21-Sep-2018 15:36:20	237	3908.0000	XLON	11002110000069259-E0bFc0RBcCmS20180921
21-Sep-2018 15:36:20	232	3907.5000	XLON	01002010000069897-E0bFc0RBcCnU20180921
21-Sep-2018 15:36:20	22	3907.5000	XLON	01002010000069897-E0bFc0RBcCnS20180921
21-Sep-2018 15:36:20	153	3907.0000	XLON	01002010000069946-E0bFc0RBcCo120180921
21-Sep-2018 15:36:20	39	3907.0000	XLON	01002010000069946-E0bFc0RBcCo320180921
21-Sep-2018 15:36:20	47	3907.0000	XLON	01002010000069946-E0bFc0RBcCo720180921
21-Sep-2018 15:36:36	164	3906.0000	XLON	11002110000069350-E0bFc0RBcD9Z20180921
21-Sep-2018 15:36:55	162	3906.0000	XLON	11002110000069415-E0bFc0RBcDZA20180921
21-Sep-2018 15:37:04	162	3906.0000	XLON	01002010000070072-E0bFc0RBcDns20180921
21-Sep-2018 15:37:12	162	3905.0000	XLON	01002010000070102-E0bFc0RBcDwt20180921
21-Sep-2018 15:38:02	243	3905.5000	XLON	11002110000069558-E0bFc0RBcFBW20180921
21-Sep-2018 15:38:04	64	3905.0000	XLON	11002110000069538-E0bFc0RBcFJB20180921
21-Sep-2018 15:38:06	178	3905.0000	XLON	11002110000069538-E0bFc0RBcFNq20180921
21-Sep-2018 15:38:15	258	3904.5000	XLON	11002110000069515-E0bFc0RBcFkN20180921
21-Sep-2018 15:38:24	78	3904.0000	XLON	11002110000069627-E0bFc0RBcG2a20180921
21-Sep-2018 15:38:24	177	3904.0000	XLON	11002110000069627-E0bFc0RBcG2W20180921
21-Sep-2018 15:38:25	219	3903.5000	XLON	01002010000070281-E0bFc0RBcG3g20180921
21-Sep-2018 15:38:25	31	3903.5000	XLON	01002010000070281-E0bFc0RBcG3i20180921
21-Sep-2018 15:38:28	100	3903.0000	XLON	11002110000069682-E0bFc0RBcG6n20180921
21-Sep-2018 15:38:36	148	3903.0000	XLON	11002110000069682-E0bFc0RBcGFM20180921
21-Sep-2018 15:38:46	26	3902.0000	XLON	01002010000070347-E0bFc0RBcGTI20180921
21-Sep-2018 15:38:46	136	3902.0000	XLON	01002010000070347-E0bFc0RBcGTM20180921
21-Sep-2018 15:38:58	93	3901.0000	XLON	11002110000069756-E0bFc0RBcGlI20180921
21-Sep-2018 15:38:58	69	3901.0000	XLON	11002110000069756-E0bFc0RBcGlK20180921
21-Sep-2018 15:39:46	163	3900.5000	XLON	01002010000070450-E0bFc0RBcHtf20180921
21-Sep-2018 15:39:50	168	3900.0000	XLON	11002110000069938-E0bFc0RBcI3B20180921
21-Sep-2018 15:40:19	9	3900.5000	XLON	11002110000070046-E0bFc0RBcIge20180921
21-Sep-2018 15:40:46	245	3902.5000	XLON	11002110000070118-E0bFc0RBcJUF20180921
21-Sep-2018 15:40:49	99	3902.0000	XLON	01002010000070713-E0bFc0RBcJYU20180921
21-Sep-2018 15:40:49	158	3902.0000	XLON	01002010000070713-E0bFc0RBcJZ720180921
21-Sep-2018 15:41:11	83	3903.0000	XLON	11002110000070154-E0bFc0RBcJzT20180921
21-Sep-2018 15:41:11	72	3903.0000	XLON	11002110000070154-E0bFc0RBcJzV20180921
21-Sep-2018 15:41:11	3	3903.0000	XLON	11002110000070154-E0bFc0RBcJzR20180921
21-Sep-2018 15:41:11	95	3903.0000	XLON	11002110000070154-E0bFc0RBcJzc20180921
21-Sep-2018 15:41:21	47	3902.5000	XLON	01002010000070755-E0bFc0RBcK8j20180921
21-Sep-2018 15:41:21	157	3902.5000	XLON	01002010000070755-E0bFc0RBcK8f20180921
21-Sep-2018 15:41:21	42	3902.5000	XLON	01002010000070755-E0bFc0RBcK9F20180921
21-Sep-2018 15:41:27	202	3902.0000	XLON	01002010000070745-E0bFc0RBcKMm20180921
21-Sep-2018 15:41:37	35	3902.0000	XLON	01002010000070745-E0bFc0RBcKVO20180921
21-Sep-2018 15:41:37	77	3901.5000	XLON	01002010000070802-E0bFc0RBcKW420180921
21-Sep-2018 15:41:40	148	3901.5000	XLON	01002010000070802-E0bFc0RBcKcf20180921
21-Sep-2018 15:41:40	35	3901.5000	XLON	01002010000070802-E0bFc0RBcKcm20180921
21-Sep-2018 15:42:26	246	3902.5000	XLON	11002110000070317-E0bFc0RBcLYe20180921
21-Sep-2018 15:42:27	39	3902.0000	XLON	11002110000070315-E0bFc0RBcLdC20180921
21-Sep-2018 15:42:27	144	3902.0000	XLON	11002110000070315-E0bFc0RBcLdF20180921
21-Sep-2018 15:42:27	59	3902.0000	XLON	11002110000070315-E0bFc0RBcLdO20180921
21-Sep-2018 15:42:31	249	3901.5000	XLON	01002010000070937-E0bFc0RBcLkP20180921
21-Sep-2018 15:43:08	259	3904.0000	XLON	01002010000071094-E0bFc0RBcMbc20180921
21-Sep-2018 15:43:15	162	3903.5000	XLON	11002110000070525-E0bFc0RBcMry20180921
21-Sep-2018 15:43:19	166	3902.5000	XLON	01002010000071141-E0bFc0RBcMz120180921
21-Sep-2018 15:43:21	165	3901.0000	XLON	11002110000070549-E0bFc0RBcN4120180921
21-Sep-2018 15:43:47	240	3902.0000	XLON	11002110000070612-E0bFc0RBcNls20180921
21-Sep-2018 15:44:22	201	3902.0000	XLON	01002010000071288-E0bFc0RBcOTX20180921
21-Sep-2018 15:44:22	47	3902.0000	XLON	01002010000071288-E0bFc0RBcOTV20180921
21-Sep-2018 15:44:47	59	3901.5000	XLON	01002010000071214-E0bFc0RBcP9z20180921
21-Sep-2018 15:44:47	190	3901.5000	XLON	01002010000071214-E0bFc0RBcPA320180921
21-Sep-2018 15:44:54	169	3900.5000	XLON	01002010000071392-E0bFc0RBcPOU20180921
21-Sep-2018 15:45:24	89	3900.5000	XLON	11002110000070896-E0bFc0RBcQCz20180921
21-Sep-2018 15:45:24	166	3900.5000	XLON	11002110000070896-E0bFc0RBcQCx20180921
21-Sep-2018 15:45:49	169	3901.0000	XLON	01002010000071570-E0bFc0RBcQkz20180921
21-Sep-2018 15:45:50	88	3901.0000	XLON	01002010000071570-E0bFc0RBcQl920180921
21-Sep-2018 15:45:58	44	3900.5000	XLON	11002110000070947-E0bFc0RBcQu220180921
21-Sep-2018 15:45:58	166	3900.5000	XLON	11002110000070947-E0bFc0RBcQu020180921
21-Sep-2018 15:45:58	30	3900.5000	XLON	11002110000070947-E0bFc0RBcQu520180921
21-Sep-2018 15:46:17	37	3900.0000	XLON	01002010000071501-E0bFc0RBcRGF20180921
21-Sep-2018 15:46:17	72	3900.0000	XLON	01002010000071501-E0bFc0RBcRGA20180921
21-Sep-2018 15:46:17	52	3900.0000	XLON	01002010000071501-E0bFc0RBcRGD20180921
21-Sep-2018 15:46:17	83	3900.0000	XLON	01002010000071501-E0bFc0RBcRG720180921
21-Sep-2018 15:46:17	260	3900.5000	XLON	01002010000071618-E0bFc0RBcRFX20180921
21-Sep-2018 15:46:28	76	3900.5000	XLON	11002110000071060-E0bFc0RBcRXi20180921
21-Sep-2018 15:46:28	167	3900.5000	XLON	11002110000071060-E0bFc0RBcRXn20180921
21-Sep-2018 15:46:28	248	3900.0000	XLON	01002010000071675-E0bFc0RBcRYF20180921
21-Sep-2018 15:46:28	59	3899.5000	XLON	01002010000071601-E0bFc0RBcRYd20180921
21-Sep-2018 15:46:28	200	3899.5000	XLON	01002010000071601-E0bFc0RBcRYY20180921
21-Sep-2018 15:47:53	259	3899.5000	XLON	01002010000071902-E0bFc0RBcTMG20180921
21-Sep-2018 15:47:53	243	3899.0000	XLON	11002110000071294-E0bFc0RBcTRE20180921
21-Sep-2018 15:48:01	162	3898.5000	XLON	11002110000071127-E0bFc0RBcTcW20180921
21-Sep-2018 15:48:28	162	3896.5000	XLON	01002010000071955-E0bFc0RBcUDj20180921
21-Sep-2018 15:48:42	162	3895.0000	XLON	11002110000071435-E0bFc0RBcUWy20180921
21-Sep-2018 15:49:58	162	3897.5000	XLON	11002110000071587-E0bFc0RBcWEu20180921
21-Sep-2018 15:50:04	165	3897.0000	XLON	01002010000072265-E0bFc0RBcWcB20180921
21-Sep-2018 15:50:09	127	3896.5000	XLON	11002110000071698-E0bFc0RBcWlc20180921
21-Sep-2018 15:50:09	119	3896.5000	XLON	11002110000071698-E0bFc0RBcWlW20180921
21-Sep-2018 15:50:17	240	3896.0000	XLON	01002010000072291-E0bFc0RBcX0020180921
21-Sep-2018 15:50:25	50	3896.5000	XLON	11002110000071740-E0bFc0RBcXBH20180921
21-Sep-2018 15:51:04	35	3898.5000	XLON	11002110000071833-E0bFc0RBcY7b20180921
21-Sep-2018 15:51:04	68	3898.5000	XLON	11002110000071833-E0bFc0RBcY7g20180921
21-Sep-2018 15:51:04	146	3898.5000	XLON	11002110000071833-E0bFc0RBcY7d20180921
21-Sep-2018 15:51:54	67	3899.0000	XLON	11002110000071942-E0bFc0RBcZDQ20180921
21-Sep-2018 15:51:54	141	3899.0000	XLON	11002110000071942-E0bFc0RBcZDO20180921
21-Sep-2018 15:51:54	40	3899.0000	XLON	11002110000071942-E0bFc0RBcZDM20180921
21-Sep-2018 15:52:02	252	3899.0000	XLON	11002110000071970-E0bFc0RBcZYb20180921
21-Sep-2018 15:52:02	236	3898.5000	XLON	01002010000072520-E0bFc0RBcZZ620180921
21-Sep-2018 15:52:13	237	3898.5000	XLON	11002110000072028-E0bFc0RBcZmf20180921
21-Sep-2018 15:52:33	244	3898.0000	XLON	11002110000071821-E0bFc0RBcaBi20180921
21-Sep-2018 15:52:34	243	3897.5000	XLON	11002110000072014-E0bFc0RBcaF520180921
21-Sep-2018 15:52:36	57	3897.0000	XLON	01002010000072614-E0bFc0RBcaHT20180921
21-Sep-2018 15:52:36	180	3897.0000	XLON	01002010000072614-E0bFc0RBcaHX20180921
21-Sep-2018 15:52:55	164	3896.0000	XLON	01002010000072681-E0bFc0RBcach20180921
21-Sep-2018 15:53:02	170	3896.0000	XLON	11002110000072129-E0bFc0RBcatt20180921
21-Sep-2018 15:53:02	73	3896.0000	XLON	11002110000072129-E0bFc0RBcatq20180921
21-Sep-2018 15:53:12	244	3895.5000	XLON	01002010000072718-E0bFc0RBcb8U20180921
21-Sep-2018 15:53:41	61	3895.0000	XLON	11002110000072121-E0bFc0RBcbh520180921
21-Sep-2018 15:53:41	105	3895.0000	XLON	11002110000072121-E0bFc0RBcbh020180921
21-Sep-2018 15:53:46	162	3893.5000	XLON	01002010000072836-E0bFc0RBcbqy20180921
21-Sep-2018 15:53:52	162	3893.0000	XLON	11002110000072254-E0bFc0RBccFG20180921
21-Sep-2018 15:54:10	68	3891.5000	XLON	01002010000072875-E0bFc0RBcdFr20180921
21-Sep-2018 15:54:10	99	3891.5000	XLON	01002010000072875-E0bFc0RBcdGh20180921
21-Sep-2018 15:54:41	72	3891.0000	XLON	11002110000072385-E0bFc0RBce6W20180921
21-Sep-2018 15:54:41	184	3891.0000	XLON	11002110000072385-E0bFc0RBce6Z20180921
21-Sep-2018 15:54:51	8	3890.5000	XLON	11002110000072342-E0bFc0RBceGV20180921
21-Sep-2018 15:54:51	154	3890.5000	XLON	11002110000072342-E0bFc0RBceGe20180921
21-Sep-2018 15:55:46	114	3893.5000	XLON	11002110000072589-E0bFc0RBcfiq20180921
21-Sep-2018 15:55:46	91	3893.5000	XLON	11002110000072589-E0bFc0RBcfim20180921
21-Sep-2018 15:55:46	38	3893.5000	XLON	11002110000072589-E0bFc0RBcfio20180921
21-Sep-2018 15:56:01	215	3893.5000	XLON	01002010000073216-E0bFc0RBcgHe20180921
21-Sep-2018 15:56:01	40	3893.5000	XLON	01002010000073216-E0bFc0RBcgHg20180921
21-Sep-2018 15:56:03	241	3893.0000	XLON	11002110000072566-E0bFc0RBcgNj20180921
21-Sep-2018 15:56:03	237	3892.5000	XLON	01002010000073103-E0bFc0RBcgNv20180921
21-Sep-2018 15:56:03	1	3893.0000	XLON	11002110000072566-E0bFc0RBcgNh20180921
21-Sep-2018 15:56:15	241	3892.0000	XLON	11002110000072664-E0bFc0RBcgrF20180921
21-Sep-2018 15:56:50	254	3893.0000	XLON	11002110000072723-E0bFc0RBchrS20180921
21-Sep-2018 15:56:50	246	3893.5000	XLON	01002010000073350-E0bFc0RBchqz20180921
21-Sep-2018 15:57:07	258	3892.5000	XLON	01002010000073280-E0bFc0RBciGl20180921
21-Sep-2018 15:57:10	256	3891.5000	XLON	11002110000072845-E0bFc0RBciS620180921
21-Sep-2018 15:57:14	238	3891.0000	XLON	01002010000073441-E0bFc0RBciZP20180921
21-Sep-2018 15:57:15	244	3890.5000	XLON	11002110000072846-E0bFc0RBcidV20180921
21-Sep-2018 15:57:29	162	3889.5000	XLON	01002010000073460-E0bFc0RBcj7B20180921
21-Sep-2018 15:57:59	37	3889.0000	XLON	11002110000072956-E0bFc0RBckK520180921
21-Sep-2018 15:58:03	88	3889.0000	XLON	11002110000072956-E0bFc0RBckT820180921
21-Sep-2018 15:58:36	37	3889.0000	XLON	11002110000072956-E0bFc0RBclkL20180921
21-Sep-2018 15:58:56	149	3889.5000	XLON	11002110000073103-E0bFc0RBcmLC20180921
21-Sep-2018 15:58:56	163	3889.0000	XLON	01002010000073657-E0bFc0RBcmLo20180921
21-Sep-2018 15:58:56	13	3889.5000	XLON	11002110000073103-E0bFc0RBcmKx20180921
21-Sep-2018 15:59:05	162	3890.5000	XLON	11002110000073125-E0bFc0RBcmi620180921
21-Sep-2018 15:59:16	108	3890.5000	XLON	11002110000073157-E0bFc0RBcn5Y20180921
21-Sep-2018 15:59:16	79	3890.5000	XLON	11002110000073157-E0bFc0RBcn5a20180921
21-Sep-2018 15:59:16	72	3890.5000	XLON	11002110000073157-E0bFc0RBcn5W20180921
21-Sep-2018 15:59:21	100	3890.0000	XLON	01002010000073744-E0bFc0RBcnJf20180921
21-Sep-2018 15:59:28	159	3890.0000	XLON	01002010000073744-E0bFc0RBcnac20180921
21-Sep-2018 15:59:28	64	3889.5000	XLON	11002110000073140-E0bFc0RBcnbQ20180921
21-Sep-2018 15:59:28	99	3889.5000	XLON	11002110000073140-E0bFc0RBcnbN20180921
21-Sep-2018 15:59:51	162	3891.0000	XLON	01002010000073851-E0bFc0RBcoQv20180921
21-Sep-2018 16:00:35	162	3891.5000	XLON	01002010000073973-E0bFc0RBcqEh20180921
21-Sep-2018 16:01:09	14	3892.5000	XLON	11002110000073455-E0bFc0RBcrE720180921
21-Sep-2018 16:01:09	227	3892.5000	XLON	11002110000073455-E0bFc0RBcrE920180921
21-Sep-2018 16:01:36	260	3892.5000	XLON	11002110000073559-E0bFc0RBcsHr20180921
21-Sep-2018 16:01:36	244	3892.5000	XLON	01002010000074151-E0bFc0RBcsI620180921
21-Sep-2018 16:01:42	54	3892.5000	XLON	01002010000074170-E0bFc0RBcsUf20180921
21-Sep-2018 16:01:42	200	3892.5000	XLON	01002010000074170-E0bFc0RBcsUh20180921
21-Sep-2018 16:01:44	100	3892.0000	XLON	01002010000074150-E0bFc0RBcsaG20180921
21-Sep-2018 16:01:44	151	3892.0000	XLON	01002010000074150-E0bFc0RBcscN20180921
21-Sep-2018 16:01:46	175	3891.5000	XLON	01002010000074103-E0bFc0RBcslY20180921
21-Sep-2018 16:01:49	152	3892.0000	XLON	01002010000074185-E0bFc0RBcsqj20180921
21-Sep-2018 16:01:49	107	3892.0000	XLON	01002010000074185-E0bFc0RBcstl20180921
21-Sep-2018 16:01:53	206	3892.0000	XLON	01002010000074191-E0bFc0RBct4y20180921
21-Sep-2018 16:02:09	93	3891.5000	XLON	11002110000073592-E0bFc0RBctc620180921
21-Sep-2018 16:02:09	74	3891.5000	XLON	11002110000073592-E0bFc0RBctc420180921
21-Sep-2018 16:02:09	83	3891.5000	XLON	11002110000073592-E0bFc0RBctc220180921
21-Sep-2018 16:02:11	239	3891.0000	XLON	01002010000074186-E0bFc0RBctlb20180921
21-Sep-2018 16:03:16	244	3892.5000	XLON	11002110000073853-E0bFc0RBcwBU20180921
21-Sep-2018 16:03:40	246	3893.0000	XLON	01002010000074495-E0bFc0RBcwrJ20180921
21-Sep-2018 16:04:03	72	3894.0000	XLON	01002010000074558-E0bFc0RBcxOB20180921
21-Sep-2018 16:04:03	87	3894.0000	XLON	01002010000074558-E0bFc0RBcxOE20180921
21-Sep-2018 16:04:03	50	3894.0000	XLON	01002010000074558-E0bFc0RBcxO920180921
21-Sep-2018 16:04:03	46	3894.0000	XLON	01002010000074558-E0bFc0RBcxO720180921
21-Sep-2018 16:04:34	83	3895.5000	XLON	01002010000074630-E0bFc0RBcyXZ20180921
21-Sep-2018 16:04:34	72	3895.5000	XLON	01002010000074630-E0bFc0RBcyXb20180921
21-Sep-2018 16:04:34	71	3895.5000	XLON	01002010000074630-E0bFc0RBcyXX20180921
21-Sep-2018 16:04:34	30	3895.5000	XLON	01002010000074630-E0bFc0RBcyXg20180921
21-Sep-2018 16:04:39	31	3895.0000	XLON	11002110000074047-E0bFc0RBcykb20180921
21-Sep-2018 16:04:39	212	3895.0000	XLON	11002110000074047-E0bFc0RBcyke20180921
21-Sep-2018 16:04:39	95	3894.5000	XLON	01002010000074620-E0bFc0RBcylc20180921
21-Sep-2018 16:04:44	100	3894.5000	XLON	01002010000074620-E0bFc0RBcyrK20180921
21-Sep-2018 16:04:47	64	3894.5000	XLON	01002010000074620-E0bFc0RBcyti20180921
21-Sep-2018 16:04:50	244	3895.0000	XLON	11002110000074116-E0bFc0RBcyz420180921
21-Sep-2018 16:04:54	170	3896.0000	XLON	11002110000074130-E0bFc0RBcz5820180921
21-Sep-2018 16:04:54	84	3896.0000	XLON	11002110000074130-E0bFc0RBcz5D20180921
21-Sep-2018 16:05:02	103	3897.0000	XLON	01002010000074717-E0bFc0RBczL420180921
21-Sep-2018 16:05:02	83	3897.0000	XLON	01002010000074717-E0bFc0RBczL220180921
21-Sep-2018 16:05:02	65	3897.0000	XLON	01002010000074717-E0bFc0RBczL020180921
21-Sep-2018 16:05:02	18	3896.5000	XLON	11002110000074141-E0bFc0RBczM120180921
21-Sep-2018 16:05:02	224	3896.5000	XLON	11002110000074141-E0bFc0RBczLw20180921
21-Sep-2018 16:05:14	238	3896.0000	XLON	01002010000074713-E0bFc0RBczjR20180921
21-Sep-2018 16:05:22	239	3896.5000	XLON	11002110000074172-E0bFc0RBd00f20180921
21-Sep-2018 16:05:51	241	3896.5000	XLON	11002110000074207-E0bFc0RBd0q320180921
21-Sep-2018 16:05:51	242	3896.0000	XLON	01002010000074749-E0bFc0RBd0rY20180921
21-Sep-2018 16:05:55	257	3895.5000	XLON	11002110000074166-E0bFc0RBd10d20180921
21-Sep-2018 16:06:37	162	3895.5000	XLON	11002110000074240-E0bFc0RBd2T020180921
21-Sep-2018 16:06:46	162	3895.5000	XLON	11002110000074323-E0bFc0RBd2nC20180921
21-Sep-2018 16:06:56	125	3895.5000	XLON	01002010000074932-E0bFc0RBd37r20180921
21-Sep-2018 16:07:02	44	3895.5000	XLON	01002010000074932-E0bFc0RBd3Ka20180921
21-Sep-2018 16:07:04	162	3895.5000	XLON	11002110000074405-E0bFc0RBd3O620180921
21-Sep-2018 16:07:05	49	3893.5000	XLON	01002010000074997-E0bFc0RBd3Ut20180921
21-Sep-2018 16:07:05	113	3893.5000	XLON	01002010000074997-E0bFc0RBd3V420180921
21-Sep-2018 16:07:09	19	3892.5000	XLON	01002010000075002-E0bFc0RBd3h220180921
21-Sep-2018 16:07:25	100	3892.5000	XLON	01002010000075002-E0bFc0RBd49m20180921
21-Sep-2018 16:07:25	45	3892.5000	XLON	01002010000075002-E0bFc0RBd49u20180921
21-Sep-2018 16:07:50	33	3891.5000	XLON	01002010000075068-E0bFc0RBd4nM20180921
21-Sep-2018 16:07:50	134	3891.5000	XLON	01002010000075068-E0bFc0RBd4o520180921
21-Sep-2018 16:07:55	257	3892.0000	XLON	01002010000075137-E0bFc0RBd52E20180921
21-Sep-2018 16:07:57	257	3891.5000	XLON	11002110000074540-E0bFc0RBd54L20180921
21-Sep-2018 16:08:12	122	3891.0000	XLON	11002110000074533-E0bFc0RBd5ds20180921
21-Sep-2018 16:08:12	41	3891.0000	XLON	11002110000074533-E0bFc0RBd5dp20180921
21-Sep-2018 16:08:26	164	3890.0000	XLON	11002110000074574-E0bFc0RBd67H20180921
21-Sep-2018 16:08:44	171	3891.5000	XLON	01002010000075294-E0bFc0RBd6jN20180921
21-Sep-2018 16:08:44	66	3891.5000	XLON	01002010000075294-E0bFc0RBd6jP20180921
21-Sep-2018 16:09:02	7	3891.0000	XLON	11002110000074701-E0bFc0RBd7IG20180921
21-Sep-2018 16:09:02	241	3891.0000	XLON	11002110000074701-E0bFc0RBd7IM20180921
21-Sep-2018 16:09:46	258	3893.0000	XLON	11002110000074859-E0bFc0RBd8cF20180921
21-Sep-2018 16:10:50	6	3895.5000	XLON	01002010000075593-E0bFc0RBdA6720180921
21-Sep-2018 16:10:50	146	3895.5000	XLON	01002010000075593-E0bFc0RBdA6920180921
21-Sep-2018 16:10:50	10	3895.5000	XLON	01002010000075593-E0bFc0RBdA6B20180921
21-Sep-2018 16:11:13	84	3895.0000	XLON	11002110000075090-E0bFc0RBdAeA20180921
21-Sep-2018 16:11:13	78	3895.0000	XLON	11002110000075090-E0bFc0RBdAeC20180921
21-Sep-2018 16:11:29	162	3895.5000	XLON	11002110000075118-E0bFc0RBdB7C20180921
21-Sep-2018 16:11:34	168	3895.5000	XLON	11002110000075129-E0bFc0RBdBCR20180921
21-Sep-2018 16:11:49	61	3896.5000	XLON	11002110000075160-E0bFc0RBdBYr20180921
21-Sep-2018 16:11:49	11	3896.5000	XLON	11002110000075160-E0bFc0RBdBYt20180921
21-Sep-2018 16:11:49	90	3896.5000	XLON	11002110000075160-E0bFc0RBdBYp20180921
21-Sep-2018 16:11:55	162	3897.0000	XLON	11002110000075175-E0bFc0RBdBlX20180921
21-Sep-2018 16:12:00	236	3896.0000	XLON	01002010000075770-E0bFc0RBdBtI20180921
21-Sep-2018 16:12:00	169	3895.5000	XLON	01002010000075754-E0bFc0RBdBtc20180921
21-Sep-2018 16:12:32	80	3896.5000	XLON	01002010000075874-E0bFc0RBdCpt20180921
21-Sep-2018 16:12:32	170	3896.5000	XLON	01002010000075874-E0bFc0RBdCpv20180921
21-Sep-2018 16:12:34	251	3896.0000	XLON	11002110000075295-E0bFc0RBdCsd20180921
21-Sep-2018 16:12:41	220	3895.5000	XLON	11002110000075291-E0bFc0RBdD3220180921
21-Sep-2018 16:12:41	38	3895.5000	XLON	11002110000075291-E0bFc0RBdD3620180921
21-Sep-2018 16:12:43	257	3895.0000	XLON	01002010000075875-E0bFc0RBdD7320180921
21-Sep-2018 16:13:24	244	3897.5000	XLON	11002110000075432-E0bFc0RBdEZP20180921
21-Sep-2018 16:13:30	249	3897.5000	XLON	11002110000075440-E0bFc0RBdEmD20180921
21-Sep-2018 16:13:39	195	3897.0000	XLON	01002010000075994-E0bFc0RBdEwl20180921
21-Sep-2018 16:13:39	50	3897.0000	XLON	01002010000075994-E0bFc0RBdEwg20180921
21-Sep-2018 16:14:00	5	3897.0000	XLON	01002010000075994-E0bFc0RBdFYJ20180921
21-Sep-2018 16:14:17	249	3899.0000	XLON	11002110000075626-E0bFc0RBdG5O20180921
21-Sep-2018 16:14:19	259	3898.5000	XLON	11002110000075613-E0bFc0RBdG7W20180921
21-Sep-2018 16:14:39	132	3898.5000	XLON	11002110000075636-E0bFc0RBdGbG20180921
21-Sep-2018 16:14:39	109	3898.5000	XLON	11002110000075636-E0bFc0RBdGbI20180921
21-Sep-2018 16:14:44	215	3898.0000	XLON	11002110000075612-E0bFc0RBdGiF20180921
21-Sep-2018 16:14:44	40	3898.0000	XLON	01002010000076195-E0bFc0RBdGiH20180921
21-Sep-2018 16:14:44	30	3897.5000	XLON	01002010000076197-E0bFc0RBdGj620180921
21-Sep-2018 16:14:44	210	3897.5000	XLON	01002010000076197-E0bFc0RBdGjB20180921
21-Sep-2018 16:14:50	240	3897.5000	XLON	11002110000075688-E0bFc0RBdGwz20180921
21-Sep-2018 16:14:50	100	3897.0000	XLON	11002110000075679-E0bFc0RBdGxk20180921
21-Sep-2018 16:14:54	92	3897.0000	XLON	11002110000075679-E0bFc0RBdH5720180921
21-Sep-2018 16:14:54	45	3897.0000	XLON	11002110000075679-E0bFc0RBdH5220180921
21-Sep-2018 16:15:09	243	3897.5000	XLON	01002010000076342-E0bFc0RBdHWF20180921
21-Sep-2018 16:15:10	232	3897.0000	XLON	11002110000075741-E0bFc0RBdHXi20180921
21-Sep-2018 16:15:19	80	3898.5000	XLON	11002110000075771-E0bFc0RBdHqs20180921
21-Sep-2018 16:15:19	179	3898.5000	XLON	11002110000075771-E0bFc0RBdHqq20180921
21-Sep-2018 16:15:30	237	3898.5000	XLON	01002010000076413-E0bFc0RBdI7K20180921
21-Sep-2018 16:16:03	252	3898.5000	XLON	11002110000075858-E0bFc0RBdImc20180921
21-Sep-2018 16:16:07	71	3898.0000	XLON	01002010000076376-E0bFc0RBdIvr20180921
21-Sep-2018 16:16:07	166	3898.0000	XLON	01002010000076376-E0bFc0RBdIvp20180921
21-Sep-2018 16:16:13	241	3897.5000	XLON	11002110000075764-E0bFc0RBdJ4q20180921
21-Sep-2018 16:16:14	254	3897.0000	XLON	11002110000075867-E0bFc0RBdJ6a20180921
21-Sep-2018 16:16:24	164	3897.5000	XLON	01002010000076519-E0bFc0RBdJWJ20180921
21-Sep-2018 16:16:26	82	3897.0000	XLON	01002010000076512-E0bFc0RBdJa520180921
21-Sep-2018 16:16:26	83	3897.0000	XLON	01002010000076512-E0bFc0RBdJaB20180921
21-Sep-2018 16:16:42	162	3896.5000	XLON	01002010000076562-E0bFc0RBdKFB20180921
21-Sep-2018 16:16:45	169	3896.0000	XLON	11002110000075923-E0bFc0RBdKQ720180921
21-Sep-2018 16:17:38	146	3899.0000	XLON	11002110000076085-E0bFc0RBdLww20180921
21-Sep-2018 16:17:38	45	3899.0000	XLON	11002110000076085-E0bFc0RBdLwu20180921
21-Sep-2018 16:17:38	46	3899.0000	XLON	11002110000076085-E0bFc0RBdLwy20180921
21-Sep-2018 16:17:57	254	3900.5000	XLON	01002010000076753-E0bFc0RBdMWd20180921
21-Sep-2018 16:17:57	240	3900.0000	XLON	11002110000076137-E0bFc0RBdMWn20180921
21-Sep-2018 16:17:57	247	3899.5000	XLON	11002110000076124-E0bFc0RBdMWp20180921
21-Sep-2018 16:17:58	241	3900.0000	XLON	01002010000076759-E0bFc0RBdMcS20180921
21-Sep-2018 16:17:58	247	3899.5000	XLON	11002110000076143-E0bFc0RBdMce20180921
21-Sep-2018 16:17:58	250	3899.0000	XLON	01002010000076760-E0bFc0RBdMcu20180921
21-Sep-2018 16:19:02	162	3898.0000	XLON	01002010000076870-E0bFc0RBdOAg20180921
21-Sep-2018 16:19:19	242	3899.0000	XLON	11002110000076341-E0bFc0RBdOsT20180921
21-Sep-2018 16:19:19	245	3898.5000	XLON	11002110000076308-E0bFc0RBdOth20180921
21-Sep-2018 16:19:55	240	3898.5000	XLON	01002010000077021-E0bFc0RBdPpv20180921
21-Sep-2018 16:20:01	200	3898.0000	XLON	01002010000076920-E0bFc0RBdQ3820180921
21-Sep-2018 16:20:01	52	3898.0000	XLON	01002010000076920-E0bFc0RBdQ3L20180921
21-Sep-2018 16:20:05	246	3898.0000	XLON	01002010000077089-E0bFc0RBdQDk20180921
21-Sep-2018 16:20:23	242	3898.0000	XLON	01002010000077143-E0bFc0RBdQiq20180921
21-Sep-2018 16:20:25	162	3897.5000	XLON	11002110000076543-E0bFc0RBdQnM20180921
21-Sep-2018 16:20:55	162	3897.5000	XLON	11002110000076663-E0bFc0RBdRp420180921
21-Sep-2018 16:20:59	213	3897.0000	XLON	01002010000077282-E0bFc0RBdRwJ20180921
21-Sep-2018 16:21:19	162	3897.0000	XLON	11002110000076720-E0bFc0RBdSi320180921
21-Sep-2018 16:21:32	162	3896.5000	XLON	01002010000077368-E0bFc0RBdT7j20180921
21-Sep-2018 16:21:49	121	3897.0000	XLON	01002010000077418-E0bFc0RBdTX720180921
21-Sep-2018 16:21:49	41	3897.0000	XLON	01002010000077418-E0bFc0RBdTX520180921
21-Sep-2018 16:22:00	161	3897.0000	XLON	11002110000076828-E0bFc0RBdTiX20180921
21-Sep-2018 16:22:00	36	3897.0000	XLON	11002110000076828-E0bFc0RBdTiV20180921
21-Sep-2018 16:22:00	19	3897.0000	XLON	01002010000077446-E0bFc0RBdTig20180921
21-Sep-2018 16:22:07	81	3897.0000	XLON	11002110000076852-E0bFc0RBdTrq20180921
21-Sep-2018 16:22:07	81	3897.0000	XLON	11002110000076852-E0bFc0RBdTrs20180921
21-Sep-2018 16:22:22	162	3899.0000	XLON	01002010000077525-E0bFc0RBdUAQ20180921
21-Sep-2018 16:22:23	13	3899.0000	XLON	11002110000076916-E0bFc0RBdUAr20180921
21-Sep-2018 16:22:23	156	3899.0000	XLON	11002110000076916-E0bFc0RBdUAt20180921
21-Sep-2018 16:22:25	195	3899.0000	XLON	11002110000076922-E0bFc0RBdUFu20180921
21-Sep-2018 16:22:31	183	3899.5000	XLON	11002110000076942-E0bFc0RBdURR20180921
21-Sep-2018 16:22:31	25	3899.5000	XLON	11002110000076942-E0bFc0RBdURP20180921
21-Sep-2018 16:22:51	162	3900.5000	XLON	11002110000077044-E0bFc0RBdV0B20180921
21-Sep-2018 16:22:52	243	3900.5000	XLON	01002010000077657-E0bFc0RBdV1H20180921
21-Sep-2018 16:23:10	164	3900.5000	XLON	11002110000077091-E0bFc0RBdVPr20180921
21-Sep-2018 16:23:10	72	3900.5000	XLON	11002110000077091-E0bFc0RBdVPt20180921
21-Sep-2018 16:23:31	239	3899.5000	XLON	11002110000077183-E0bFc0RBdVzV20180921
21-Sep-2018 16:23:49	10	3900.0000	XLON	01002010000077876-E0bFc0RBdWQu20180921
21-Sep-2018 16:23:49	155	3900.0000	XLON	01002010000077876-E0bFc0RBdWQs20180921
21-Sep-2018 16:23:50	140	3900.0000	XLON	11002110000077256-E0bFc0RBdWRM20180921
21-Sep-2018 16:23:50	22	3900.0000	XLON	11002110000077256-E0bFc0RBdWRK20180921
21-Sep-2018 16:23:51	224	3900.0000	XLON	11002110000077259-E0bFc0RBdWT120180921
21-Sep-2018 16:23:51	204	3900.0000	XLON	01002010000077885-E0bFc0RBdWT620180921
21-Sep-2018 16:23:51	36	3900.0000	XLON	11002110000077259-E0bFc0RBdWSz20180921
21-Sep-2018 16:23:51	17	3900.0000	XLON	01002010000077885-E0bFc0RBdWT420180921
21-Sep-2018 16:24:05	51	3900.5000	XLON	01002010000077938-E0bFc0RBdWtk20180921
21-Sep-2018 16:24:05	185	3900.5000	XLON	01002010000077938-E0bFc0RBdWtm20180921
21-Sep-2018 16:24:06	86	3900.5000	XLON	11002110000077331-E0bFc0RBdWvc20180921
21-Sep-2018 16:24:06	247	3900.5000	XLON	01002010000077947-E0bFc0RBdWvX20180921
21-Sep-2018 16:24:09	15	3900.5000	XLON	11002110000077341-E0bFc0RBdX2E20180921
21-Sep-2018 16:24:09	152	3900.5000	XLON	11002110000077341-E0bFc0RBdX2G20180921
21-Sep-2018 16:24:19	139	3900.5000	XLON	01002010000077997-E0bFc0RBdXJP20180921
21-Sep-2018 16:24:19	100	3900.5000	XLON	01002010000077997-E0bFc0RBdXJN20180921
21-Sep-2018 16:24:27	168	3901.5000	XLON	01002010000078026-E0bFc0RBdXb520180921
21-Sep-2018 16:24:27	84	3901.5000	XLON	11002110000077412-E0bFc0RBdXbC20180921
21-Sep-2018 16:24:27	124	3901.5000	XLON	11002110000077412-E0bFc0RBdXbA20180921
21-Sep-2018 16:24:42	252	3901.5000	XLON	11002110000077477-E0bFc0RBdY3t20180921
21-Sep-2018 16:25:01	254	3904.5000	XLON	01002010000078162-E0bFc0RBdYhR20180921
21-Sep-2018 16:25:05	259	3904.5000	XLON	11002110000077583-E0bFc0RBdYoJ20180921
21-Sep-2018 16:25:07	204	3904.0000	XLON	11002110000077569-E0bFc0RBdYwu20180921
21-Sep-2018 16:25:08	39	3904.0000	XLON	11002110000077569-E0bFc0RBdYwf20180921
21-Sep-2018 16:25:13	218	3903.5000	XLON	01002010000078121-E0bFc0RBdZ6Q20180921
21-Sep-2018 16:25:13	33	3903.5000	XLON	01002010000078121-E0bFc0RBdZ6S20180921
21-Sep-2018 16:25:14	156	3903.0000	XLON	11002110000077594-E0bFc0RBdZCe20180921
21-Sep-2018 16:25:15	103	3903.0000	XLON	11002110000077594-E0bFc0RBdZIF20180921
21-Sep-2018 16:25:15	253	3902.5000	XLON	11002110000077622-E0bFc0RBdZIW20180921
21-Sep-2018 16:25:24	244	3902.5000	XLON	01002010000078280-E0bFc0RBdZgf20180921
21-Sep-2018 16:25:24	205	3903.0000	XLON	01002010000078300-E0bFc0RBdZgI20180921
21-Sep-2018 16:25:24	51	3903.0000	XLON	01002010000078300-E0bFc0RBdZg320180921
21-Sep-2018 16:25:26	247	3902.0000	XLON	11002110000077662-E0bFc0RBdZng20180921
21-Sep-2018 16:25:40	67	3900.5000	XLON	11002110000077724-E0bFc0RBdaPw20180921
21-Sep-2018 16:25:40	95	3900.5000	XLON	11002110000077724-E0bFc0RBdaQ220180921
21-Sep-2018 16:25:53	162	3900.0000	XLON	01002010000078414-E0bFc0RBdb8h20180921
21-Sep-2018 16:26:00	18	3900.0000	XLON	11002110000077884-E0bFc0RBdbVI20180921
21-Sep-2018 16:26:18	255	3900.5000	XLON	11002110000077976-E0bFc0RBdc9F20180921
21-Sep-2018 16:26:38	196	3902.0000	XLON	11002110000078070-E0bFc0RBdcld20180921
21-Sep-2018 16:27:00	175	3904.0000	XLON	11002110000078211-E0bFc0RBddZt20180921
21-Sep-2018 16:27:00	34	3904.0000	XLON	01002010000078820-E0bFc0RBddaI20180921
21-Sep-2018 16:27:00	175	3904.0000	XLON	01002010000078820-E0bFc0RBddaG20180921
21-Sep-2018 16:27:00	29	3904.0000	XLON	11002110000078211-E0bFc0RBddZv20180921
21-Sep-2018 16:27:06	5	3903.0000	XLON	11002110000078212-E0bFc0RBddrz20180921
21-Sep-2018 16:27:06	253	3903.0000	XLON	01002010000078819-E0bFc0RBddrx20180921
21-Sep-2018 16:27:06	200	3902.5000	XLON	01002010000078755-E0bFc0RBddsp20180921
21-Sep-2018 16:27:14	258	3902.5000	XLON	01002010000078878-E0bFc0RBdeA520180921
21-Sep-2018 16:27:44	78	3903.5000	XLON	01002010000079018-E0bFc0RBdf9T20180921
21-Sep-2018 16:27:44	84	3903.5000	XLON	01002010000079018-E0bFc0RBdf9R20180921
21-Sep-2018 16:28:01	145	3904.0000	XLON	11002110000078516-E0bFc0RBdffT20180921
21-Sep-2018 16:28:01	6	3904.0000	XLON	11002110000078516-E0bFc0RBdffR20180921
21-Sep-2018 16:28:01	94	3904.0000	XLON	11002110000078516-E0bFc0RBdffW20180921
21-Sep-2018 16:28:02	24	3904.0000	XLON	01002010000079126-E0bFc0RBdfhG20180921
21-Sep-2018 16:28:02	172	3904.0000	XLON	01002010000079126-E0bFc0RBdfhE20180921
21-Sep-2018 16:28:09	100	3903.5000	XLON	01002010000079159-E0bFc0RBdg1u20180921
21-Sep-2018 16:28:09	165	3903.5000	XLON	11002110000078555-E0bFc0RBdg1f20180921
21-Sep-2018 16:28:12	162	3903.5000	XLON	11002110000078582-E0bFc0RBdg7b20180921
21-Sep-2018 16:28:14	162	3903.0000	XLON	01002010000079176-E0bFc0RBdgAv20180921
21-Sep-2018 16:28:14	3	3903.0000	XLON	11002110000078583-E0bFc0RBdgAx20180921
21-Sep-2018 16:28:24	34	3903.0000	XLON	01002010000079232-E0bFc0RBdgSq20180921
21-Sep-2018 16:28:24	54	3903.0000	XLON	01002010000079232-E0bFc0RBdgSs20180921
21-Sep-2018 16:28:24	162	3903.0000	XLON	11002110000078640-E0bFc0RBdgSm20180921
21-Sep-2018 16:28:30	84	3902.5000	XLON	01002010000079269-E0bFc0RBdggQ20180921
21-Sep-2018 16:28:30	26	3902.5000	XLON	01002010000079269-E0bFc0RBdggS20180921
21-Sep-2018 16:28:30	89	3902.5000	XLON	01002010000079269-E0bFc0RBdggU20180921
21-Sep-2018 16:28:30	181	3902.5000	XLON	11002110000078674-E0bFc0RBdgge20180921
21-Sep-2018 16:28:52	238	3904.0000	XLON	11002110000078783-E0bFc0RBdhNr20180921
21-Sep-2018 16:28:52	13	3904.0000	XLON	11002110000078784-E0bFc0RBdhNt20180921
21-Sep-2018 16:29:04	250	3906.5000	XLON	11002110000078842-E0bFc0RBdhwv20180921
21-Sep-2018 16:29:04	240	3906.0000	XLON	01002010000079424-E0bFc0RBdhx920180921
21-Sep-2018 16:29:08	68	3906.0000	XLON	11002110000078919-E0bFc0RBdi7G20180921
21-Sep-2018 16:29:08	175	3906.0000	XLON	11002110000078919-E0bFc0RBdi7E20180921
21-Sep-2018 16:29:10	100	3905.5000	XLON	01002010000079504-E0bFc0RBdiGP20180921
21-Sep-2018 16:29:10	45	3905.5000	XLON	01002010000079504-E0bFc0RBdiGd20180921
21-Sep-2018 16:29:10	100	3905.5000	XLON	01002010000079504-E0bFc0RBdiFd20180921
21-Sep-2018 16:29:14	149	3905.5000	XLON	01002010000079519-E0bFc0RBdiTw20180921
21-Sep-2018 16:29:21	246	3907.5000	XLON	01002010000079572-E0bFc0RBdin720180921
21-Sep-2018 16:29:28	69	3908.0000	XLON	11002110000079008-E0bFc0RBdizI20180921
21-Sep-2018 16:29:35	179	3908.0000	XLON	11002110000079008-E0bFc0RBdjCT20180921
21-Sep-2018 16:29:35	253	3908.5000	XLON	11002110000079025-E0bFc0RBdjBw20180921
21-Sep-2018 16:29:46	167	3908.0000	XLON	11002110000079078-E0bFc0RBdjcc20180921
21-Sep-2018 16:29:46	1	3908.0000	XLON	11002110000079078-E0bFc0RBdjcY20180921
21-Sep-2018 16:29:46	241	3907.5000	XLON	01002010000079599-E0bFc0RBdjdO20180921
21-Sep-2018 16:29:51	162	3907.0000	XLON	11002110000079048-E0bFc0RBdjvY20180921

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEASILFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account